# |
時間 |
取引種別 |
注文番号 |
数量 |
価格 |
決済逆指値(S/L) |
決済指値(T/P) |
損益 |
残高 |
1 |
2001.01.11 12:15 |
buy |
1 |
0.01 |
0.95098 |
0.94454 |
0.95776 |
|
2 |
2001.01.11 12:15 |
buy |
2 |
0.01 |
0.95098 |
0.94454 |
0.96472 |
|
3 |
2001.01.11 12:15 |
buy |
3 |
0.01 |
0.95098 |
0.94454 |
0.97168 |
|
4 |
2001.01.11 12:15 |
buy |
4 |
0.01 |
0.95098 |
0.94454 |
0.97864 |
|
5 |
2001.01.11 12:15 |
buy |
5 |
0.01 |
0.95098 |
0.94454 |
0.98560 |
|
6 |
2001.01.11 12:15 |
buy |
6 |
0.01 |
0.95098 |
0.94454 |
0.99256 |
|
7 |
2001.01.11 13:00 |
buy |
7 |
0.22 |
0.95168 |
0.94564 |
0.95585 |
|
8 |
2001.01.11 13:00 |
buy |
8 |
0.22 |
0.95168 |
0.94564 |
0.96020 |
|
9 |
2001.01.11 13:00 |
buy |
9 |
0.22 |
0.95168 |
0.94564 |
0.96455 |
|
10 |
2001.01.11 13:00 |
buy |
10 |
0.22 |
0.95168 |
0.94564 |
0.96890 |
|
11 |
2001.01.12 07:28 |
t/p |
7 |
0.22 |
0.95585 |
0.94564 |
0.95585 |
9657.34 |
509657.34 |
12 |
2001.01.12 07:30 |
modify |
8 |
0.22 |
0.95168 |
0.95150 |
0.96020 |
|
13 |
2001.01.12 07:30 |
modify |
9 |
0.22 |
0.95168 |
0.95150 |
0.96455 |
|
14 |
2001.01.12 07:30 |
modify |
10 |
0.22 |
0.95168 |
0.95150 |
0.96890 |
|
15 |
2001.01.12 08:28 |
t/p |
1 |
0.01 |
0.95776 |
0.94454 |
0.95776 |
722.16 |
510379.50 |
16 |
2001.01.12 08:30 |
modify |
2 |
0.01 |
0.95098 |
0.95080 |
0.96472 |
|
17 |
2001.01.12 08:30 |
modify |
3 |
0.01 |
0.95098 |
0.95080 |
0.97168 |
|
18 |
2001.01.12 08:30 |
modify |
4 |
0.01 |
0.95098 |
0.95080 |
0.97864 |
|
19 |
2001.01.12 08:30 |
modify |
5 |
0.01 |
0.95098 |
0.95080 |
0.98560 |
|
20 |
2001.01.12 08:30 |
modify |
6 |
0.01 |
0.95098 |
0.95080 |
0.99256 |
|
21 |
2001.01.12 11:02 |
s/l |
8 |
0.22 |
0.95150 |
0.95150 |
0.96020 |
-726.40 |
509653.10 |
22 |
2001.01.12 11:02 |
s/l |
9 |
0.22 |
0.95150 |
0.95150 |
0.96455 |
-726.40 |
508926.70 |
23 |
2001.01.12 11:02 |
s/l |
10 |
0.22 |
0.95150 |
0.95150 |
0.96890 |
-726.40 |
508200.30 |
24 |
2001.01.12 11:17 |
s/l |
2 |
0.01 |
0.95080 |
0.95080 |
0.96472 |
-33.02 |
508167.28 |
25 |
2001.01.12 11:17 |
s/l |
3 |
0.01 |
0.95080 |
0.95080 |
0.97168 |
-33.02 |
508134.26 |
26 |
2001.01.12 11:17 |
s/l |
4 |
0.01 |
0.95080 |
0.95080 |
0.97864 |
-33.02 |
508101.24 |
27 |
2001.01.12 11:17 |
s/l |
5 |
0.01 |
0.95080 |
0.95080 |
0.98560 |
-33.02 |
508068.23 |
28 |
2001.01.12 11:17 |
s/l |
6 |
0.01 |
0.95080 |
0.95080 |
0.99256 |
-33.02 |
508035.21 |
29 |
2001.02.08 16:15 |
sell |
11 |
0.04 |
0.91740 |
0.92341 |
0.91217 |
|
30 |
2001.02.08 16:15 |
sell |
12 |
0.04 |
0.91740 |
0.92341 |
0.90676 |
|
31 |
2001.02.08 16:15 |
sell |
13 |
0.04 |
0.91740 |
0.92341 |
0.90135 |
|
32 |
2001.02.08 16:15 |
sell |
14 |
0.04 |
0.91740 |
0.92341 |
0.89594 |
|
33 |
2001.02.08 16:15 |
sell |
15 |
0.04 |
0.91740 |
0.92341 |
0.89053 |
|
34 |
2001.02.09 11:45 |
s/l |
11 |
0.04 |
0.92341 |
0.92341 |
0.91217 |
-2582.24 |
505452.97 |
35 |
2001.02.09 11:45 |
s/l |
12 |
0.04 |
0.92341 |
0.92341 |
0.90676 |
-2582.24 |
502870.73 |
36 |
2001.02.09 11:45 |
s/l |
13 |
0.04 |
0.92341 |
0.92341 |
0.90135 |
-2582.24 |
500288.50 |
37 |
2001.02.09 11:45 |
s/l |
14 |
0.04 |
0.92341 |
0.92341 |
0.89594 |
-2582.24 |
497706.26 |
38 |
2001.02.09 11:45 |
s/l |
15 |
0.04 |
0.92341 |
0.92341 |
0.89053 |
-2582.24 |
495124.03 |
39 |
2001.02.15 12:30 |
sell |
16 |
0.01 |
0.90710 |
0.91325 |
0.90064 |
|
40 |
2001.02.15 12:30 |
sell |
17 |
0.01 |
0.90710 |
0.91325 |
0.89400 |
|
41 |
2001.02.15 12:30 |
sell |
18 |
0.01 |
0.90710 |
0.91325 |
0.88736 |
|
42 |
2001.02.15 12:30 |
sell |
19 |
0.01 |
0.90710 |
0.91325 |
0.88072 |
|
43 |
2001.02.15 12:30 |
sell |
20 |
0.01 |
0.90710 |
0.91325 |
0.87408 |
|
44 |
2001.02.15 12:30 |
sell |
21 |
0.01 |
0.90710 |
0.91325 |
0.86744 |
|
45 |
2001.02.16 08:06 |
s/l |
16 |
0.01 |
0.91325 |
0.91325 |
0.90064 |
-660.75 |
494463.27 |
46 |
2001.02.16 08:06 |
s/l |
17 |
0.01 |
0.91325 |
0.91325 |
0.89400 |
-660.75 |
493802.52 |
47 |
2001.02.16 08:06 |
s/l |
18 |
0.01 |
0.91325 |
0.91325 |
0.88736 |
-660.75 |
493141.76 |
48 |
2001.02.16 08:06 |
s/l |
19 |
0.01 |
0.91325 |
0.91325 |
0.88072 |
-660.75 |
492481.01 |
49 |
2001.02.16 08:06 |
s/l |
20 |
0.01 |
0.91325 |
0.91325 |
0.87408 |
-660.75 |
491820.26 |
50 |
2001.02.16 08:06 |
s/l |
21 |
0.01 |
0.91325 |
0.91325 |
0.86744 |
-660.75 |
491159.50 |
51 |
2001.02.20 11:50 |
sell |
22 |
0.01 |
0.90960 |
0.91588 |
0.90300 |
|
52 |
2001.02.20 11:50 |
sell |
23 |
0.01 |
0.90960 |
0.91588 |
0.89622 |
|
53 |
2001.02.20 11:50 |
sell |
24 |
0.01 |
0.90960 |
0.91588 |
0.88944 |
|
54 |
2001.02.20 11:50 |
sell |
25 |
0.01 |
0.90960 |
0.91588 |
0.88266 |
|
55 |
2001.02.20 11:50 |
sell |
26 |
0.01 |
0.90960 |
0.91588 |
0.87588 |
|
56 |
2001.02.20 11:50 |
sell |
27 |
0.01 |
0.90960 |
0.91588 |
0.86910 |
|
57 |
2001.02.20 12:00 |
sell |
28 |
0.04 |
0.90970 |
0.91534 |
0.90480 |
|
58 |
2001.02.20 12:00 |
sell |
29 |
0.04 |
0.90970 |
0.91534 |
0.89972 |
|
59 |
2001.02.20 12:00 |
sell |
30 |
0.04 |
0.90970 |
0.91534 |
0.89464 |
|
60 |
2001.02.20 12:00 |
sell |
31 |
0.04 |
0.90970 |
0.91534 |
0.88956 |
|
61 |
2001.02.20 12:00 |
sell |
32 |
0.04 |
0.90970 |
0.91534 |
0.88448 |
|
62 |
2001.02.20 15:00 |
sell |
33 |
0.32 |
0.90730 |
0.91393 |
0.90390 |
|
63 |
2001.02.20 15:00 |
sell |
34 |
0.32 |
0.90730 |
0.91393 |
0.90032 |
|
64 |
2001.02.20 15:00 |
sell |
35 |
0.32 |
0.90730 |
0.91393 |
0.89674 |
|
65 |
2001.02.21 10:02 |
s/l |
28 |
0.04 |
0.91534 |
0.91534 |
0.90480 |
-2421.62 |
488737.88 |
66 |
2001.02.21 10:02 |
s/l |
29 |
0.04 |
0.91534 |
0.91534 |
0.89972 |
-2421.62 |
486316.27 |
67 |
2001.02.21 10:02 |
s/l |
30 |
0.04 |
0.91534 |
0.91534 |
0.89464 |
-2421.62 |
483894.65 |
68 |
2001.02.21 10:02 |
s/l |
31 |
0.04 |
0.91534 |
0.91534 |
0.88956 |
-2421.62 |
481473.04 |
69 |
2001.02.21 10:02 |
s/l |
32 |
0.04 |
0.91534 |
0.91534 |
0.88448 |
-2421.62 |
479051.42 |
70 |
2001.02.21 10:02 |
s/l |
33 |
0.32 |
0.91393 |
0.91393 |
0.90390 |
-22811.13 |
456240.29 |
71 |
2001.02.21 10:02 |
s/l |
34 |
0.32 |
0.91393 |
0.91393 |
0.90032 |
-22811.13 |
433429.16 |
72 |
2001.02.21 10:02 |
s/l |
35 |
0.32 |
0.91393 |
0.91393 |
0.89674 |
-22811.13 |
410618.03 |
73 |
2001.02.21 10:03 |
s/l |
22 |
0.01 |
0.91588 |
0.91588 |
0.90300 |
-674.86 |
409943.16 |
74 |
2001.02.21 10:03 |
s/l |
23 |
0.01 |
0.91588 |
0.91588 |
0.89622 |
-674.86 |
409268.30 |
75 |
2001.02.21 10:03 |
s/l |
24 |
0.01 |
0.91588 |
0.91588 |
0.88944 |
-674.86 |
408593.44 |
76 |
2001.02.21 10:03 |
s/l |
25 |
0.01 |
0.91588 |
0.91588 |
0.88266 |
-674.86 |
407918.57 |
77 |
2001.02.21 10:03 |
s/l |
26 |
0.01 |
0.91588 |
0.91588 |
0.87588 |
-674.86 |
407243.71 |
78 |
2001.02.21 10:03 |
s/l |
27 |
0.01 |
0.91588 |
0.91588 |
0.86910 |
-674.86 |
406568.84 |
79 |
2001.03.13 17:30 |
sell |
36 |
0.04 |
0.91390 |
0.91957 |
0.90898 |
|
80 |
2001.03.13 17:30 |
sell |
37 |
0.04 |
0.91390 |
0.91957 |
0.90388 |
|
81 |
2001.03.13 17:30 |
sell |
38 |
0.04 |
0.91390 |
0.91957 |
0.89878 |
|
82 |
2001.03.13 17:30 |
sell |
39 |
0.04 |
0.91390 |
0.91957 |
0.89368 |
|
83 |
2001.03.13 17:30 |
sell |
40 |
0.04 |
0.91390 |
0.91957 |
0.88858 |
|
84 |
2001.03.13 19:00 |
sell |
41 |
0.22 |
0.91440 |
0.92020 |
0.91040 |
|
85 |
2001.03.13 19:00 |
sell |
42 |
0.22 |
0.91440 |
0.92020 |
0.90622 |
|
86 |
2001.03.13 19:00 |
sell |
43 |
0.22 |
0.91440 |
0.92020 |
0.90204 |
|
87 |
2001.03.13 19:00 |
sell |
44 |
0.22 |
0.91440 |
0.92020 |
0.89786 |
|
88 |
2001.03.13 19:00 |
sell |
45 |
0.31 |
0.91440 |
0.92119 |
0.91091 |
|
89 |
2001.03.13 19:00 |
sell |
46 |
0.31 |
0.91440 |
0.92119 |
0.90724 |
|
90 |
2001.03.13 19:00 |
sell |
47 |
0.31 |
0.91440 |
0.92119 |
0.90357 |
|
91 |
2001.03.14 07:38 |
t/p |
45 |
0.31 |
0.91091 |
0.92119 |
0.91091 |
11949.74 |
418518.59 |
92 |
2001.03.14 07:41 |
t/p |
41 |
0.22 |
0.91040 |
0.92020 |
0.91040 |
9698.17 |
428216.76 |
93 |
2001.03.14 07:57 |
t/p |
36 |
0.04 |
0.90898 |
0.91957 |
0.90898 |
2162.69 |
430379.45 |
94 |
2001.03.14 08:00 |
modify |
37 |
0.04 |
0.91390 |
0.91408 |
0.90388 |
|
95 |
2001.03.14 08:00 |
modify |
38 |
0.04 |
0.91390 |
0.91408 |
0.89878 |
|
96 |
2001.03.14 08:00 |
modify |
39 |
0.04 |
0.91390 |
0.91408 |
0.89368 |
|
97 |
2001.03.14 08:00 |
modify |
40 |
0.04 |
0.91390 |
0.91408 |
0.88858 |
|
98 |
2001.03.14 08:00 |
modify |
42 |
0.22 |
0.91440 |
0.91458 |
0.90622 |
|
99 |
2001.03.14 08:00 |
modify |
43 |
0.22 |
0.91440 |
0.91458 |
0.90204 |
|
100 |
2001.03.14 08:00 |
modify |
44 |
0.22 |
0.91440 |
0.91458 |
0.89786 |
|
101 |
2001.03.14 08:00 |
modify |
46 |
0.31 |
0.91440 |
0.91458 |
0.90724 |
|
102 |
2001.03.14 08:00 |
modify |
47 |
0.31 |
0.91440 |
0.91458 |
0.90357 |
|
103 |
2001.03.14 09:47 |
s/l |
37 |
0.04 |
0.91408 |
0.91408 |
0.90388 |
-51.32 |
430328.13 |
104 |
2001.03.14 09:47 |
s/l |
38 |
0.04 |
0.91408 |
0.91408 |
0.89878 |
-51.32 |
430276.82 |
105 |
2001.03.14 09:47 |
s/l |
39 |
0.04 |
0.91408 |
0.91408 |
0.89368 |
-51.32 |
430225.50 |
106 |
2001.03.14 09:47 |
s/l |
40 |
0.04 |
0.91408 |
0.91408 |
0.88858 |
-51.32 |
430174.19 |
107 |
2001.03.14 10:32 |
s/l |
42 |
0.22 |
0.91458 |
0.91458 |
0.90622 |
-282.25 |
429891.94 |
108 |
2001.03.14 10:32 |
s/l |
43 |
0.22 |
0.91458 |
0.91458 |
0.90204 |
-282.25 |
429609.69 |
109 |
2001.03.14 10:32 |
s/l |
44 |
0.22 |
0.91458 |
0.91458 |
0.89786 |
-282.25 |
429327.44 |
110 |
2001.03.14 10:32 |
s/l |
46 |
0.31 |
0.91458 |
0.91458 |
0.90724 |
-397.72 |
428929.72 |
111 |
2001.03.14 10:32 |
s/l |
47 |
0.31 |
0.91458 |
0.91458 |
0.90357 |
-397.72 |
428532.00 |
112 |
2001.04.03 23:30 |
buy |
48 |
0.22 |
0.89818 |
0.89214 |
0.90235 |
|
113 |
2001.04.03 23:30 |
buy |
49 |
0.22 |
0.89818 |
0.89214 |
0.90670 |
|
114 |
2001.04.03 23:30 |
buy |
50 |
0.22 |
0.89818 |
0.89214 |
0.91105 |
|
115 |
2001.04.03 23:30 |
buy |
51 |
0.22 |
0.89818 |
0.89214 |
0.91540 |
|
116 |
2001.04.04 00:01 |
buy |
52 |
0.30 |
0.89768 |
0.89099 |
0.90111 |
|
117 |
2001.04.04 00:01 |
buy |
53 |
0.30 |
0.89768 |
0.89099 |
0.90472 |
|
118 |
2001.04.04 00:01 |
buy |
54 |
0.30 |
0.89768 |
0.89099 |
0.90833 |
|
119 |
2001.04.04 13:21 |
t/p |
52 |
0.30 |
0.90111 |
0.89099 |
0.90111 |
11164.96 |
439696.96 |
120 |
2001.04.04 13:43 |
t/p |
48 |
0.22 |
0.90235 |
0.89214 |
0.90235 |
9657.34 |
449354.30 |
121 |
2001.04.04 14:00 |
modify |
49 |
0.22 |
0.89818 |
0.89800 |
0.90670 |
|
122 |
2001.04.04 14:00 |
modify |
50 |
0.22 |
0.89818 |
0.89800 |
0.91105 |
|
123 |
2001.04.04 14:00 |
modify |
51 |
0.22 |
0.89818 |
0.89800 |
0.91540 |
|
124 |
2001.04.04 14:00 |
modify |
53 |
0.30 |
0.89768 |
0.89750 |
0.90472 |
|
125 |
2001.04.04 14:00 |
modify |
54 |
0.30 |
0.89768 |
0.89750 |
0.90833 |
|
126 |
2001.04.04 15:41 |
t/p |
53 |
0.30 |
0.90472 |
0.89750 |
0.90472 |
22915.83 |
472270.13 |
127 |
2001.04.05 03:22 |
t/p |
49 |
0.22 |
0.90670 |
0.89800 |
0.90670 |
19150.87 |
491421.01 |
128 |
2001.04.05 08:52 |
t/p |
54 |
0.30 |
0.90833 |
0.89750 |
0.90833 |
33452.81 |
524873.81 |
129 |
2001.04.05 14:45 |
s/l |
50 |
0.22 |
0.89800 |
0.89800 |
0.91105 |
-1616.60 |
523257.22 |
130 |
2001.04.05 14:45 |
s/l |
51 |
0.22 |
0.89800 |
0.89800 |
0.91540 |
-1616.60 |
521640.62 |
131 |
2001.05.31 10:50 |
sell |
55 |
0.07 |
0.84750 |
0.85499 |
0.83959 |
|
132 |
2001.05.31 10:50 |
sell |
56 |
0.07 |
0.84750 |
0.85499 |
0.83150 |
|
133 |
2001.05.31 10:50 |
sell |
57 |
0.07 |
0.84750 |
0.85499 |
0.82341 |
|
134 |
2001.05.31 10:50 |
sell |
58 |
0.07 |
0.84750 |
0.85499 |
0.81532 |
|
135 |
2001.05.31 10:50 |
sell |
59 |
0.07 |
0.84750 |
0.85499 |
0.80723 |
|
136 |
2001.05.31 10:50 |
sell |
60 |
0.07 |
0.84750 |
0.85499 |
0.79914 |
|
137 |
2001.06.01 22:00 |
close |
55 |
0.07 |
0.84818 |
0.85499 |
0.83959 |
-469.66 |
521170.96 |
138 |
2001.06.01 22:00 |
close |
57 |
0.07 |
0.84818 |
0.85499 |
0.82341 |
-469.66 |
520701.31 |
139 |
2001.06.01 22:00 |
close |
59 |
0.07 |
0.84818 |
0.85499 |
0.80723 |
-469.66 |
520231.65 |
140 |
2001.06.01 22:00 |
close |
56 |
0.07 |
0.84818 |
0.85499 |
0.83150 |
-469.66 |
519761.99 |
141 |
2001.06.01 22:00 |
close |
60 |
0.07 |
0.84818 |
0.85499 |
0.79914 |
-469.66 |
519292.33 |
142 |
2001.06.01 22:00 |
close |
58 |
0.07 |
0.84818 |
0.85499 |
0.81532 |
-469.66 |
518822.67 |
143 |
2001.06.14 17:20 |
buy |
61 |
0.01 |
0.86148 |
0.85565 |
0.86760 |
|
144 |
2001.06.14 17:20 |
buy |
62 |
0.01 |
0.86148 |
0.85565 |
0.87390 |
|
145 |
2001.06.14 17:20 |
buy |
63 |
0.01 |
0.86148 |
0.85565 |
0.88020 |
|
146 |
2001.06.14 17:20 |
buy |
64 |
0.01 |
0.86148 |
0.85565 |
0.88650 |
|
147 |
2001.06.14 17:20 |
buy |
65 |
0.01 |
0.86148 |
0.85565 |
0.89280 |
|
148 |
2001.06.14 17:20 |
buy |
66 |
0.01 |
0.86148 |
0.85565 |
0.89910 |
|
149 |
2001.06.15 22:00 |
close |
61 |
0.01 |
0.86180 |
0.85565 |
0.86760 |
21.24 |
518843.91 |
150 |
2001.06.15 22:00 |
close |
63 |
0.01 |
0.86180 |
0.85565 |
0.88020 |
21.24 |
518865.16 |
151 |
2001.06.15 22:00 |
close |
65 |
0.01 |
0.86180 |
0.85565 |
0.89280 |
21.24 |
518886.40 |
152 |
2001.06.15 22:00 |
close |
62 |
0.01 |
0.86180 |
0.85565 |
0.87390 |
21.24 |
518907.64 |
153 |
2001.06.15 22:00 |
close |
66 |
0.01 |
0.86180 |
0.85565 |
0.89910 |
21.24 |
518928.88 |
154 |
2001.06.15 22:00 |
close |
64 |
0.01 |
0.86180 |
0.85565 |
0.88650 |
21.24 |
518950.12 |
155 |
2001.06.28 13:45 |
sell |
67 |
0.07 |
0.85150 |
0.85903 |
0.84355 |
|
156 |
2001.06.28 13:45 |
sell |
68 |
0.07 |
0.85150 |
0.85903 |
0.83542 |
|
157 |
2001.06.28 13:45 |
sell |
69 |
0.07 |
0.85150 |
0.85903 |
0.82729 |
|
158 |
2001.06.28 13:45 |
sell |
70 |
0.07 |
0.85150 |
0.85903 |
0.81916 |
|
159 |
2001.06.28 13:45 |
sell |
71 |
0.07 |
0.85150 |
0.85903 |
0.81103 |
|
160 |
2001.06.28 13:45 |
sell |
72 |
0.07 |
0.85150 |
0.85903 |
0.80290 |
|
161 |
2001.06.28 15:30 |
sell |
73 |
0.23 |
0.85030 |
0.85584 |
0.84649 |
|
162 |
2001.06.28 15:30 |
sell |
74 |
0.23 |
0.85030 |
0.85584 |
0.84250 |
|
163 |
2001.06.28 15:30 |
sell |
75 |
0.23 |
0.85030 |
0.85584 |
0.83851 |
|
164 |
2001.06.28 15:30 |
sell |
76 |
0.23 |
0.85030 |
0.85584 |
0.83452 |
|
165 |
2001.06.28 17:10 |
t/p |
73 |
0.23 |
0.84649 |
0.85584 |
0.84649 |
9510.49 |
528460.61 |
166 |
2001.06.28 17:30 |
modify |
74 |
0.23 |
0.85030 |
0.85048 |
0.84250 |
|
167 |
2001.06.28 17:30 |
modify |
75 |
0.23 |
0.85030 |
0.85048 |
0.83851 |
|
168 |
2001.06.28 17:30 |
modify |
76 |
0.23 |
0.85030 |
0.85048 |
0.83452 |
|
169 |
2001.06.28 20:00 |
sell |
77 |
0.32 |
0.84470 |
0.85116 |
0.84139 |
|
170 |
2001.06.28 20:00 |
sell |
78 |
0.32 |
0.84470 |
0.85116 |
0.83790 |
|
171 |
2001.06.28 20:00 |
sell |
79 |
0.32 |
0.84470 |
0.85116 |
0.83441 |
|
172 |
2001.06.28 22:38 |
t/p |
67 |
0.07 |
0.84355 |
0.85903 |
0.84355 |
6039.70 |
534500.31 |
173 |
2001.06.28 22:40 |
modify |
68 |
0.07 |
0.85150 |
0.85168 |
0.83542 |
|
174 |
2001.06.28 22:40 |
modify |
69 |
0.07 |
0.85150 |
0.85168 |
0.82729 |
|
175 |
2001.06.28 22:40 |
modify |
70 |
0.07 |
0.85150 |
0.85168 |
0.81916 |
|
176 |
2001.06.28 22:40 |
modify |
71 |
0.07 |
0.85150 |
0.85168 |
0.81103 |
|
177 |
2001.06.28 22:40 |
modify |
72 |
0.07 |
0.85150 |
0.85168 |
0.80290 |
|
178 |
2001.06.29 22:00 |
close |
68 |
0.07 |
0.84978 |
0.85168 |
0.83542 |
1353.65 |
535853.97 |
179 |
2001.06.29 22:00 |
close |
70 |
0.07 |
0.84978 |
0.85168 |
0.81916 |
1353.65 |
537207.62 |
180 |
2001.06.29 22:00 |
close |
72 |
0.07 |
0.84978 |
0.85168 |
0.80290 |
1353.65 |
538561.27 |
181 |
2001.06.29 22:00 |
close |
69 |
0.07 |
0.84978 |
0.85168 |
0.82729 |
1353.65 |
539914.92 |
182 |
2001.06.29 22:00 |
close |
71 |
0.07 |
0.84978 |
0.85168 |
0.81103 |
1353.65 |
541268.57 |
183 |
2001.06.29 22:35 |
s/l |
74 |
0.23 |
0.85048 |
0.85048 |
0.84250 |
-295.07 |
540973.50 |
184 |
2001.06.29 22:35 |
s/l |
75 |
0.23 |
0.85048 |
0.85048 |
0.83851 |
-295.07 |
540678.42 |
185 |
2001.06.29 22:35 |
s/l |
76 |
0.23 |
0.85048 |
0.85048 |
0.83452 |
-295.07 |
540383.35 |
186 |
2001.07.02 01:00 |
close |
77 |
0.32 |
0.84998 |
0.85116 |
0.84139 |
-17908.05 |
522475.30 |
187 |
2001.07.02 01:00 |
close |
79 |
0.32 |
0.84998 |
0.85116 |
0.83441 |
-17908.05 |
504567.25 |
188 |
2001.07.02 01:00 |
close |
78 |
0.32 |
0.84998 |
0.85116 |
0.83790 |
-17908.05 |
486659.20 |
189 |
2001.07.05 10:00 |
sell |
80 |
0.07 |
0.84140 |
0.84881 |
0.83358 |
|
190 |
2001.07.05 10:00 |
sell |
81 |
0.07 |
0.84140 |
0.84881 |
0.82558 |
|
191 |
2001.07.05 10:00 |
sell |
82 |
0.07 |
0.84140 |
0.84881 |
0.81758 |
|
192 |
2001.07.05 10:00 |
sell |
83 |
0.07 |
0.84140 |
0.84881 |
0.80958 |
|
193 |
2001.07.05 10:00 |
sell |
84 |
0.07 |
0.84140 |
0.84881 |
0.80158 |
|
194 |
2001.07.05 10:00 |
sell |
85 |
0.07 |
0.84140 |
0.84881 |
0.79358 |
|
195 |
2001.07.06 22:00 |
close |
80 |
0.07 |
0.84738 |
0.84881 |
0.83358 |
-4496.13 |
482163.07 |
196 |
2001.07.06 22:00 |
close |
82 |
0.07 |
0.84738 |
0.84881 |
0.81758 |
-4496.13 |
477666.94 |
197 |
2001.07.06 22:00 |
close |
84 |
0.07 |
0.84738 |
0.84881 |
0.80158 |
-4496.13 |
473170.81 |
198 |
2001.07.06 22:00 |
close |
81 |
0.07 |
0.84738 |
0.84881 |
0.82558 |
-4496.13 |
468674.68 |
199 |
2001.07.06 22:00 |
close |
85 |
0.07 |
0.84738 |
0.84881 |
0.79358 |
-4496.13 |
464178.55 |
200 |
2001.07.06 22:00 |
close |
83 |
0.07 |
0.84738 |
0.84881 |
0.80958 |
-4496.13 |
459682.42 |
201 |
2001.07.11 09:20 |
buy |
86 |
0.01 |
0.85988 |
0.85400 |
0.86605 |
|
202 |
2001.07.11 09:20 |
buy |
87 |
0.01 |
0.85988 |
0.85400 |
0.87240 |
|
203 |
2001.07.11 09:20 |
buy |
88 |
0.01 |
0.85988 |
0.85400 |
0.87875 |
|
204 |
2001.07.11 09:20 |
buy |
89 |
0.01 |
0.85988 |
0.85400 |
0.88510 |
|
205 |
2001.07.11 09:20 |
buy |
90 |
0.01 |
0.85988 |
0.85400 |
0.89145 |
|
206 |
2001.07.11 09:20 |
buy |
91 |
0.01 |
0.85988 |
0.85400 |
0.89780 |
|
207 |
2001.07.12 08:53 |
s/l |
86 |
0.01 |
0.85400 |
0.85400 |
0.86605 |
-678.46 |
459003.96 |
208 |
2001.07.12 08:53 |
s/l |
87 |
0.01 |
0.85400 |
0.85400 |
0.87240 |
-678.46 |
458325.50 |
209 |
2001.07.12 08:53 |
s/l |
88 |
0.01 |
0.85400 |
0.85400 |
0.87875 |
-678.46 |
457647.03 |
210 |
2001.07.12 08:53 |
s/l |
89 |
0.01 |
0.85400 |
0.85400 |
0.88510 |
-678.46 |
456968.57 |
211 |
2001.07.12 08:53 |
s/l |
90 |
0.01 |
0.85400 |
0.85400 |
0.89145 |
-678.46 |
456290.11 |
212 |
2001.07.12 08:53 |
s/l |
91 |
0.01 |
0.85400 |
0.85400 |
0.89780 |
-678.46 |
455611.64 |
213 |
2001.08.09 19:30 |
buy |
92 |
0.22 |
0.89238 |
0.88660 |
0.89636 |
|
214 |
2001.08.09 19:30 |
buy |
93 |
0.22 |
0.89238 |
0.88660 |
0.90052 |
|
215 |
2001.08.09 19:30 |
buy |
94 |
0.22 |
0.89238 |
0.88660 |
0.90468 |
|
216 |
2001.08.09 19:30 |
buy |
95 |
0.22 |
0.89238 |
0.88660 |
0.90884 |
|
217 |
2001.08.13 01:00 |
close |
92 |
0.22 |
0.89410 |
0.88660 |
0.89636 |
3512.29 |
459123.93 |
218 |
2001.08.13 01:00 |
close |
94 |
0.22 |
0.89410 |
0.88660 |
0.90468 |
3512.29 |
462636.22 |
219 |
2001.08.13 01:00 |
close |
93 |
0.22 |
0.89410 |
0.88660 |
0.90052 |
3512.29 |
466148.51 |
220 |
2001.08.13 01:00 |
close |
95 |
0.22 |
0.89410 |
0.88660 |
0.90884 |
3512.29 |
469660.79 |
221 |
2001.08.15 12:45 |
buy |
96 |
0.04 |
0.91118 |
0.90545 |
0.91616 |
|
222 |
2001.08.15 12:45 |
buy |
97 |
0.04 |
0.91118 |
0.90545 |
0.92132 |
|
223 |
2001.08.15 12:45 |
buy |
98 |
0.04 |
0.91118 |
0.90545 |
0.92648 |
|
224 |
2001.08.15 12:45 |
buy |
99 |
0.04 |
0.91118 |
0.90545 |
0.93164 |
|
225 |
2001.08.15 12:45 |
buy |
100 |
0.04 |
0.91118 |
0.90545 |
0.93680 |
|
226 |
2001.08.15 13:00 |
buy |
101 |
0.22 |
0.91078 |
0.90496 |
0.91479 |
|
227 |
2001.08.15 13:00 |
buy |
102 |
0.22 |
0.91078 |
0.90496 |
0.91898 |
|
228 |
2001.08.15 13:00 |
buy |
103 |
0.22 |
0.91078 |
0.90496 |
0.92317 |
|
229 |
2001.08.15 13:00 |
buy |
104 |
0.22 |
0.91078 |
0.90496 |
0.92736 |
|
230 |
2001.08.15 22:36 |
t/p |
101 |
0.22 |
0.91479 |
0.90496 |
0.91479 |
9572.14 |
479232.93 |
231 |
2001.08.15 23:00 |
modify |
102 |
0.22 |
0.91078 |
0.91060 |
0.91898 |
|
232 |
2001.08.15 23:00 |
modify |
103 |
0.22 |
0.91078 |
0.91060 |
0.92317 |
|
233 |
2001.08.15 23:00 |
modify |
104 |
0.22 |
0.91078 |
0.91060 |
0.92736 |
|
234 |
2001.08.16 02:26 |
t/p |
96 |
0.04 |
0.91616 |
0.90545 |
0.91616 |
1999.53 |
481232.46 |
235 |
2001.08.16 02:30 |
modify |
97 |
0.04 |
0.91118 |
0.91100 |
0.92132 |
|
236 |
2001.08.16 02:30 |
modify |
98 |
0.04 |
0.91118 |
0.91100 |
0.92648 |
|
237 |
2001.08.16 02:30 |
modify |
99 |
0.04 |
0.91118 |
0.91100 |
0.93164 |
|
238 |
2001.08.16 02:30 |
modify |
100 |
0.04 |
0.91118 |
0.91100 |
0.93680 |
|
239 |
2001.08.16 09:24 |
t/p |
102 |
0.22 |
0.91898 |
0.91060 |
0.91898 |
18683.75 |
499916.21 |
240 |
2001.08.16 15:15 |
s/l |
97 |
0.04 |
0.91100 |
0.91100 |
0.92132 |
-239.97 |
499676.23 |
241 |
2001.08.16 15:15 |
s/l |
98 |
0.04 |
0.91100 |
0.91100 |
0.92648 |
-239.97 |
499436.26 |
242 |
2001.08.16 15:15 |
s/l |
99 |
0.04 |
0.91100 |
0.91100 |
0.93164 |
-239.97 |
499196.28 |
243 |
2001.08.16 15:15 |
s/l |
100 |
0.04 |
0.91100 |
0.91100 |
0.93680 |
-239.97 |
498956.31 |
244 |
2001.08.16 15:16 |
s/l |
103 |
0.22 |
0.91060 |
0.91060 |
0.92317 |
-1319.86 |
497636.45 |
245 |
2001.08.16 15:16 |
s/l |
104 |
0.22 |
0.91060 |
0.91060 |
0.92736 |
-1319.86 |
496316.58 |
246 |
2001.09.04 09:00 |
sell |
105 |
0.04 |
0.90000 |
0.90562 |
0.89512 |
|
247 |
2001.09.04 09:00 |
sell |
106 |
0.04 |
0.90000 |
0.90562 |
0.89006 |
|
248 |
2001.09.04 09:00 |
sell |
107 |
0.04 |
0.90000 |
0.90562 |
0.88500 |
|
249 |
2001.09.04 09:00 |
sell |
108 |
0.04 |
0.90000 |
0.90562 |
0.87994 |
|
250 |
2001.09.04 09:00 |
sell |
109 |
0.04 |
0.90000 |
0.90562 |
0.87488 |
|
251 |
2001.09.04 09:30 |
sell |
110 |
0.23 |
0.89990 |
0.90572 |
0.89589 |
|
252 |
2001.09.04 09:30 |
sell |
111 |
0.23 |
0.89990 |
0.90572 |
0.89170 |
|
253 |
2001.09.04 09:30 |
sell |
112 |
0.23 |
0.89990 |
0.90572 |
0.88751 |
|
254 |
2001.09.04 09:30 |
sell |
113 |
0.23 |
0.89990 |
0.90572 |
0.88332 |
|
255 |
2001.09.04 12:00 |
sell |
114 |
0.32 |
0.89790 |
0.90466 |
0.89443 |
|
256 |
2001.09.04 12:00 |
sell |
115 |
0.32 |
0.89790 |
0.90466 |
0.89078 |
|
257 |
2001.09.04 12:00 |
sell |
116 |
0.32 |
0.89790 |
0.90466 |
0.88713 |
|
258 |
2001.09.04 16:06 |
t/p |
110 |
0.23 |
0.89589 |
0.90572 |
0.89589 |
10009.72 |
506326.30 |
259 |
2001.09.04 16:07 |
t/p |
105 |
0.04 |
0.89512 |
0.90562 |
0.89512 |
2118.51 |
508444.81 |
260 |
2001.09.04 16:11 |
t/p |
114 |
0.32 |
0.89443 |
0.90466 |
0.89443 |
12051.17 |
520495.98 |
261 |
2001.09.04 16:15 |
t/p |
111 |
0.23 |
0.89170 |
0.90572 |
0.89170 |
20468.76 |
540964.74 |
262 |
2001.09.04 16:15 |
modify |
106 |
0.04 |
0.90000 |
0.90018 |
0.89006 |
|
263 |
2001.09.04 16:15 |
modify |
107 |
0.04 |
0.90000 |
0.90018 |
0.88500 |
|
264 |
2001.09.04 16:15 |
modify |
108 |
0.04 |
0.90000 |
0.90018 |
0.87994 |
|
265 |
2001.09.04 16:15 |
modify |
109 |
0.04 |
0.90000 |
0.90018 |
0.87488 |
|
266 |
2001.09.04 16:17 |
t/p |
115 |
0.32 |
0.89078 |
0.90466 |
0.89078 |
24727.47 |
565692.21 |
267 |
2001.09.04 16:30 |
modify |
112 |
0.23 |
0.89990 |
0.90008 |
0.88751 |
|
268 |
2001.09.04 16:30 |
modify |
113 |
0.23 |
0.89990 |
0.90008 |
0.88332 |
|
269 |
2001.09.04 17:00 |
modify |
116 |
0.32 |
0.89790 |
0.89808 |
0.88713 |
|
270 |
2001.09.04 17:04 |
t/p |
106 |
0.04 |
0.89006 |
0.90018 |
0.89006 |
4315.15 |
570007.36 |
271 |
2001.09.04 17:09 |
t/p |
112 |
0.23 |
0.88751 |
0.90008 |
0.88751 |
30927.79 |
600935.15 |
272 |
2001.09.04 17:15 |
sell |
117 |
0.01 |
0.88860 |
0.89455 |
0.88235 |
|
273 |
2001.09.04 17:15 |
sell |
118 |
0.01 |
0.88860 |
0.89455 |
0.87592 |
|
274 |
2001.09.04 17:15 |
sell |
119 |
0.01 |
0.88860 |
0.89455 |
0.86949 |
|
275 |
2001.09.04 17:15 |
sell |
120 |
0.01 |
0.88860 |
0.89455 |
0.86306 |
|
276 |
2001.09.04 17:15 |
sell |
121 |
0.01 |
0.88860 |
0.89455 |
0.85663 |
|
277 |
2001.09.04 17:15 |
sell |
122 |
0.01 |
0.88860 |
0.89455 |
0.85020 |
|
278 |
2001.09.04 17:27 |
t/p |
116 |
0.32 |
0.88713 |
0.89808 |
0.88713 |
37403.78 |
638338.93 |
279 |
2001.09.04 17:33 |
t/p |
107 |
0.04 |
0.88500 |
0.90018 |
0.88500 |
6511.80 |
644850.73 |
280 |
2001.09.04 21:00 |
sell |
123 |
0.32 |
0.88600 |
0.89283 |
0.88249 |
|
281 |
2001.09.04 21:00 |
sell |
124 |
0.32 |
0.88600 |
0.89283 |
0.87880 |
|
282 |
2001.09.04 21:00 |
sell |
125 |
0.32 |
0.88600 |
0.89283 |
0.87511 |
|
283 |
2001.09.06 09:23 |
t/p |
113 |
0.23 |
0.88332 |
0.90008 |
0.88332 |
42003.77 |
686854.51 |
284 |
2001.09.06 17:05 |
s/l |
123 |
0.32 |
0.89283 |
0.89283 |
0.88249 |
-22861.96 |
663992.54 |
285 |
2001.09.06 17:05 |
s/l |
124 |
0.32 |
0.89283 |
0.89283 |
0.87880 |
-22861.96 |
641130.58 |
286 |
2001.09.06 17:05 |
s/l |
125 |
0.32 |
0.89283 |
0.89283 |
0.87511 |
-22861.96 |
618268.62 |
287 |
2001.09.06 17:55 |
s/l |
117 |
0.01 |
0.89455 |
0.89455 |
0.88235 |
-618.93 |
617649.69 |
288 |
2001.09.06 17:55 |
s/l |
118 |
0.01 |
0.89455 |
0.89455 |
0.87592 |
-618.93 |
617030.77 |
289 |
2001.09.06 17:55 |
s/l |
119 |
0.01 |
0.89455 |
0.89455 |
0.86949 |
-618.93 |
616411.84 |
290 |
2001.09.06 17:55 |
s/l |
120 |
0.01 |
0.89455 |
0.89455 |
0.86306 |
-618.93 |
615792.91 |
291 |
2001.09.06 17:55 |
s/l |
121 |
0.01 |
0.89455 |
0.89455 |
0.85663 |
-618.93 |
615173.99 |
292 |
2001.09.06 17:55 |
s/l |
122 |
0.01 |
0.89455 |
0.89455 |
0.85020 |
-618.93 |
614555.06 |
293 |
2001.09.07 14:33 |
s/l |
108 |
0.04 |
0.90018 |
0.90018 |
0.87994 |
55.98 |
614611.04 |
294 |
2001.09.07 14:33 |
s/l |
109 |
0.04 |
0.90018 |
0.90018 |
0.87488 |
55.98 |
614667.02 |
295 |
2001.09.11 19:15 |
buy |
126 |
0.04 |
0.91468 |
0.90894 |
0.91967 |
|
296 |
2001.09.11 19:15 |
buy |
127 |
0.04 |
0.91468 |
0.90894 |
0.92484 |
|
297 |
2001.09.11 19:15 |
buy |
128 |
0.04 |
0.91468 |
0.90894 |
0.93001 |
|
298 |
2001.09.11 19:15 |
buy |
129 |
0.04 |
0.91468 |
0.90894 |
0.93518 |
|
299 |
2001.09.11 19:15 |
buy |
130 |
0.04 |
0.91468 |
0.90894 |
0.94035 |
|
300 |
2001.09.11 19:30 |
buy |
131 |
0.22 |
0.91398 |
0.90819 |
0.91797 |
|
301 |
2001.09.11 19:30 |
buy |
132 |
0.22 |
0.91398 |
0.90819 |
0.92214 |
|
302 |
2001.09.11 19:30 |
buy |
133 |
0.22 |
0.91398 |
0.90819 |
0.92631 |
|
303 |
2001.09.11 19:30 |
buy |
134 |
0.22 |
0.91398 |
0.90819 |
0.93048 |
|
304 |
2001.09.11 23:39 |
s/l |
126 |
0.04 |
0.90894 |
0.90894 |
0.91967 |
-2491.23 |
612175.79 |
305 |
2001.09.11 23:39 |
s/l |
127 |
0.04 |
0.90894 |
0.90894 |
0.92484 |
-2491.23 |
609684.56 |
306 |
2001.09.11 23:39 |
s/l |
128 |
0.04 |
0.90894 |
0.90894 |
0.93001 |
-2491.23 |
607193.33 |
307 |
2001.09.11 23:39 |
s/l |
129 |
0.04 |
0.90894 |
0.90894 |
0.93518 |
-2491.23 |
604702.10 |
308 |
2001.09.11 23:39 |
s/l |
130 |
0.04 |
0.90894 |
0.90894 |
0.94035 |
-2491.23 |
602210.87 |
309 |
2001.09.12 00:51 |
s/l |
131 |
0.22 |
0.90819 |
0.90819 |
0.91797 |
-14117.84 |
588093.03 |
310 |
2001.09.12 00:51 |
s/l |
132 |
0.22 |
0.90819 |
0.90819 |
0.92214 |
-14117.84 |
573975.19 |
311 |
2001.09.12 00:51 |
s/l |
133 |
0.22 |
0.90819 |
0.90819 |
0.92631 |
-14117.84 |
559857.34 |
312 |
2001.09.12 00:51 |
s/l |
134 |
0.22 |
0.90819 |
0.90819 |
0.93048 |
-14117.84 |
545739.50 |
313 |
2001.09.14 14:45 |
buy |
135 |
0.04 |
0.92268 |
0.91698 |
0.92763 |
|
314 |
2001.09.14 14:45 |
buy |
136 |
0.04 |
0.92268 |
0.91698 |
0.93276 |
|
315 |
2001.09.14 14:45 |
buy |
137 |
0.04 |
0.92268 |
0.91698 |
0.93789 |
|
316 |
2001.09.14 14:45 |
buy |
138 |
0.04 |
0.92268 |
0.91698 |
0.94302 |
|
317 |
2001.09.14 14:45 |
buy |
139 |
0.04 |
0.92268 |
0.91698 |
0.94815 |
|
318 |
2001.09.14 14:50 |
buy |
140 |
0.07 |
0.92108 |
0.91314 |
0.92948 |
|
319 |
2001.09.14 14:50 |
buy |
141 |
0.07 |
0.92108 |
0.91314 |
0.93806 |
|
320 |
2001.09.14 14:50 |
buy |
142 |
0.07 |
0.92108 |
0.91314 |
0.94664 |
|
321 |
2001.09.14 14:50 |
buy |
143 |
0.07 |
0.92108 |
0.91314 |
0.95522 |
|
322 |
2001.09.14 14:50 |
buy |
144 |
0.07 |
0.92108 |
0.91314 |
0.96380 |
|
323 |
2001.09.14 14:50 |
buy |
145 |
0.07 |
0.92108 |
0.91314 |
0.97238 |
|
324 |
2001.09.14 14:52 |
s/l |
135 |
0.04 |
0.91698 |
0.91698 |
0.92763 |
-2473.87 |
543265.63 |
325 |
2001.09.14 14:52 |
s/l |
136 |
0.04 |
0.91698 |
0.91698 |
0.93276 |
-2473.87 |
540791.76 |
326 |
2001.09.14 14:52 |
s/l |
137 |
0.04 |
0.91698 |
0.91698 |
0.93789 |
-2473.87 |
538317.89 |
327 |
2001.09.14 14:52 |
s/l |
138 |
0.04 |
0.91698 |
0.91698 |
0.94302 |
-2473.87 |
535844.02 |
328 |
2001.09.14 14:52 |
s/l |
139 |
0.04 |
0.91698 |
0.91698 |
0.94815 |
-2473.87 |
533370.15 |
329 |
2001.09.14 22:00 |
close |
140 |
0.07 |
0.92050 |
0.91314 |
0.92948 |
-440.52 |
532929.63 |
330 |
2001.09.14 22:00 |
close |
142 |
0.07 |
0.92050 |
0.91314 |
0.94664 |
-440.52 |
532489.11 |
331 |
2001.09.14 22:00 |
close |
144 |
0.07 |
0.92050 |
0.91314 |
0.96380 |
-440.52 |
532048.59 |
332 |
2001.09.14 22:00 |
close |
141 |
0.07 |
0.92050 |
0.91314 |
0.93806 |
-440.52 |
531608.07 |
333 |
2001.09.14 22:00 |
close |
145 |
0.07 |
0.92050 |
0.91314 |
0.97238 |
-440.52 |
531167.55 |
334 |
2001.09.14 22:00 |
close |
143 |
0.07 |
0.92050 |
0.91314 |
0.95522 |
-440.52 |
530727.03 |
335 |
2001.09.21 16:55 |
sell |
146 |
0.07 |
0.91470 |
0.92278 |
0.90615 |
|
336 |
2001.09.21 16:55 |
sell |
147 |
0.07 |
0.91470 |
0.92278 |
0.89742 |
|
337 |
2001.09.21 16:55 |
sell |
148 |
0.07 |
0.91470 |
0.92278 |
0.88869 |
|
338 |
2001.09.21 16:55 |
sell |
149 |
0.07 |
0.91470 |
0.92278 |
0.87996 |
|
339 |
2001.09.21 16:55 |
sell |
150 |
0.07 |
0.91470 |
0.92278 |
0.87123 |
|
340 |
2001.09.21 16:55 |
sell |
151 |
0.07 |
0.91470 |
0.92278 |
0.86250 |
|
341 |
2001.09.21 22:00 |
close |
146 |
0.07 |
0.91358 |
0.92278 |
0.90615 |
850.88 |
531577.91 |
342 |
2001.09.21 22:00 |
close |
148 |
0.07 |
0.91358 |
0.92278 |
0.88869 |
850.88 |
532428.79 |
343 |
2001.09.21 22:00 |
close |
150 |
0.07 |
0.91358 |
0.92278 |
0.87123 |
850.88 |
533279.67 |
344 |
2001.09.21 22:00 |
close |
147 |
0.07 |
0.91358 |
0.92278 |
0.89742 |
850.88 |
534130.55 |
345 |
2001.09.21 22:00 |
close |
151 |
0.07 |
0.91358 |
0.92278 |
0.86250 |
850.88 |
534981.43 |
346 |
2001.09.21 22:00 |
close |
149 |
0.07 |
0.91358 |
0.92278 |
0.87996 |
850.88 |
535832.31 |
347 |
2001.10.11 16:30 |
sell |
152 |
0.22 |
0.90180 |
0.90761 |
0.89780 |
|
348 |
2001.10.11 16:30 |
sell |
153 |
0.22 |
0.90180 |
0.90761 |
0.89362 |
|
349 |
2001.10.11 16:30 |
sell |
154 |
0.22 |
0.90180 |
0.90761 |
0.88944 |
|
350 |
2001.10.11 16:30 |
sell |
155 |
0.22 |
0.90180 |
0.90761 |
0.88526 |
|
351 |
2001.10.12 17:51 |
s/l |
152 |
0.22 |
0.90761 |
0.90761 |
0.89780 |
-13724.77 |
522107.54 |
352 |
2001.10.12 17:51 |
s/l |
153 |
0.22 |
0.90761 |
0.90761 |
0.89362 |
-13724.77 |
508382.77 |
353 |
2001.10.12 17:51 |
s/l |
154 |
0.22 |
0.90761 |
0.90761 |
0.88944 |
-13724.77 |
494658.00 |
354 |
2001.10.12 17:51 |
s/l |
155 |
0.22 |
0.90761 |
0.90761 |
0.88526 |
-13724.77 |
480933.23 |
355 |
2001.10.22 18:30 |
sell |
156 |
0.22 |
0.89100 |
0.89680 |
0.88700 |
|
356 |
2001.10.22 18:30 |
sell |
157 |
0.22 |
0.89100 |
0.89680 |
0.88282 |
|
357 |
2001.10.22 18:30 |
sell |
158 |
0.22 |
0.89100 |
0.89680 |
0.87864 |
|
358 |
2001.10.22 18:30 |
sell |
159 |
0.22 |
0.89100 |
0.89680 |
0.87446 |
|
359 |
2001.10.23 12:33 |
t/p |
156 |
0.22 |
0.88700 |
0.89680 |
0.88700 |
9698.17 |
490631.40 |
360 |
2001.10.23 13:00 |
modify |
157 |
0.22 |
0.89100 |
0.89118 |
0.88282 |
|
361 |
2001.10.23 13:00 |
modify |
158 |
0.22 |
0.89100 |
0.89118 |
0.87864 |
|
362 |
2001.10.23 13:00 |
modify |
159 |
0.22 |
0.89100 |
0.89118 |
0.87446 |
|
363 |
2001.10.23 15:48 |
s/l |
157 |
0.22 |
0.89118 |
0.89118 |
0.88282 |
-282.25 |
490349.15 |
364 |
2001.10.23 15:48 |
s/l |
158 |
0.22 |
0.89118 |
0.89118 |
0.87864 |
-282.25 |
490066.90 |
365 |
2001.10.23 15:48 |
s/l |
159 |
0.22 |
0.89118 |
0.89118 |
0.87446 |
-282.25 |
489784.65 |
366 |
2001.10.29 16:00 |
buy |
160 |
0.04 |
0.90408 |
0.89848 |
0.90894 |
|
367 |
2001.10.29 16:00 |
buy |
161 |
0.04 |
0.90408 |
0.89848 |
0.91398 |
|
368 |
2001.10.29 16:00 |
buy |
162 |
0.04 |
0.90408 |
0.89848 |
0.91902 |
|
369 |
2001.10.29 16:00 |
buy |
163 |
0.04 |
0.90408 |
0.89848 |
0.92406 |
|
370 |
2001.10.29 16:00 |
buy |
164 |
0.04 |
0.90408 |
0.89848 |
0.92910 |
|
371 |
2001.10.29 17:30 |
buy |
165 |
0.22 |
0.90398 |
0.89805 |
0.90807 |
|
372 |
2001.10.29 17:30 |
buy |
166 |
0.22 |
0.90398 |
0.89805 |
0.91234 |
|
373 |
2001.10.29 17:30 |
buy |
167 |
0.22 |
0.90398 |
0.89805 |
0.91661 |
|
374 |
2001.10.29 17:30 |
buy |
168 |
0.22 |
0.90398 |
0.89805 |
0.92088 |
|
375 |
2001.10.29 18:00 |
buy |
169 |
0.31 |
0.90418 |
0.89729 |
0.90772 |
|
376 |
2001.10.29 18:00 |
buy |
170 |
0.31 |
0.90418 |
0.89729 |
0.91144 |
|
377 |
2001.10.29 18:00 |
buy |
171 |
0.31 |
0.90418 |
0.89729 |
0.91516 |
|
378 |
2001.10.30 12:51 |
t/p |
169 |
0.31 |
0.90772 |
0.89729 |
0.90772 |
11489.00 |
501273.65 |
379 |
2001.10.30 13:00 |
modify |
170 |
0.31 |
0.90418 |
0.90400 |
0.91144 |
|
380 |
2001.10.30 13:00 |
modify |
171 |
0.31 |
0.90418 |
0.90400 |
0.91516 |
|
381 |
2001.10.30 16:02 |
t/p |
160 |
0.04 |
0.90894 |
0.89848 |
0.90894 |
2055.35 |
503329.00 |
382 |
2001.10.30 16:02 |
t/p |
165 |
0.22 |
0.90807 |
0.89805 |
0.90807 |
9466.37 |
512795.37 |
383 |
2001.10.30 16:15 |
modify |
161 |
0.04 |
0.90408 |
0.90390 |
0.91398 |
|
384 |
2001.10.30 16:15 |
modify |
162 |
0.04 |
0.90408 |
0.90390 |
0.91902 |
|
385 |
2001.10.30 16:15 |
modify |
163 |
0.04 |
0.90408 |
0.90390 |
0.92406 |
|
386 |
2001.10.30 16:15 |
modify |
164 |
0.04 |
0.90408 |
0.90390 |
0.92910 |
|
387 |
2001.10.30 16:30 |
modify |
166 |
0.22 |
0.90398 |
0.90380 |
0.91234 |
|
388 |
2001.10.30 16:30 |
modify |
167 |
0.22 |
0.90398 |
0.90380 |
0.91661 |
|
389 |
2001.10.30 16:30 |
modify |
168 |
0.22 |
0.90398 |
0.90380 |
0.92088 |
|
390 |
2001.10.30 23:38 |
s/l |
170 |
0.31 |
0.90400 |
0.90400 |
0.91144 |
-1023.57 |
511771.80 |
391 |
2001.10.30 23:38 |
s/l |
171 |
0.31 |
0.90400 |
0.90400 |
0.91516 |
-1023.57 |
510748.23 |
392 |
2001.10.31 13:36 |
s/l |
161 |
0.04 |
0.90390 |
0.90390 |
0.91398 |
-186.02 |
510562.20 |
393 |
2001.10.31 13:36 |
s/l |
162 |
0.04 |
0.90390 |
0.90390 |
0.91902 |
-186.02 |
510376.18 |
394 |
2001.10.31 13:36 |
s/l |
163 |
0.04 |
0.90390 |
0.90390 |
0.92406 |
-186.02 |
510190.16 |
395 |
2001.10.31 13:36 |
s/l |
164 |
0.04 |
0.90390 |
0.90390 |
0.92910 |
-186.02 |
510004.14 |
396 |
2001.10.31 13:38 |
s/l |
166 |
0.22 |
0.90380 |
0.90380 |
0.91234 |
-1023.13 |
508981.00 |
397 |
2001.10.31 13:38 |
s/l |
167 |
0.22 |
0.90380 |
0.90380 |
0.91661 |
-1023.13 |
507957.87 |
398 |
2001.10.31 13:38 |
s/l |
168 |
0.22 |
0.90380 |
0.90380 |
0.92088 |
-1023.13 |
506934.74 |
399 |
2001.11.01 11:05 |
buy |
172 |
0.01 |
0.90768 |
0.90142 |
0.91426 |
|
400 |
2001.11.01 11:05 |
buy |
173 |
0.01 |
0.90768 |
0.90142 |
0.92102 |
|
401 |
2001.11.01 11:05 |
buy |
174 |
0.01 |
0.90768 |
0.90142 |
0.92778 |
|
402 |
2001.11.01 11:05 |
buy |
175 |
0.01 |
0.90768 |
0.90142 |
0.93454 |
|
403 |
2001.11.01 11:05 |
buy |
176 |
0.01 |
0.90768 |
0.90142 |
0.94130 |
|
404 |
2001.11.01 11:05 |
buy |
177 |
0.01 |
0.90768 |
0.90142 |
0.94806 |
|
405 |
2001.11.02 18:24 |
s/l |
172 |
0.01 |
0.90142 |
0.90142 |
0.91426 |
-692.72 |
506242.02 |
406 |
2001.11.02 18:24 |
s/l |
173 |
0.01 |
0.90142 |
0.90142 |
0.92102 |
-692.72 |
505549.30 |
407 |
2001.11.02 18:24 |
s/l |
174 |
0.01 |
0.90142 |
0.90142 |
0.92778 |
-692.72 |
504856.59 |
408 |
2001.11.02 18:24 |
s/l |
175 |
0.01 |
0.90142 |
0.90142 |
0.93454 |
-692.72 |
504163.87 |
409 |
2001.11.02 18:24 |
s/l |
176 |
0.01 |
0.90142 |
0.90142 |
0.94130 |
-692.72 |
503471.15 |
410 |
2001.11.02 18:24 |
s/l |
177 |
0.01 |
0.90142 |
0.90142 |
0.94806 |
-692.72 |
502778.43 |
411 |
2001.11.12 15:40 |
buy |
178 |
0.01 |
0.89888 |
0.89264 |
0.90544 |
|
412 |
2001.11.12 15:40 |
buy |
179 |
0.01 |
0.89888 |
0.89264 |
0.91218 |
|
413 |
2001.11.12 15:40 |
buy |
180 |
0.01 |
0.89888 |
0.89264 |
0.91892 |
|
414 |
2001.11.12 15:40 |
buy |
181 |
0.01 |
0.89888 |
0.89264 |
0.92566 |
|
415 |
2001.11.12 15:40 |
buy |
182 |
0.01 |
0.89888 |
0.89264 |
0.93240 |
|
416 |
2001.11.12 15:40 |
buy |
183 |
0.01 |
0.89888 |
0.89264 |
0.93914 |
|
417 |
2001.11.13 01:37 |
s/l |
178 |
0.01 |
0.89264 |
0.89264 |
0.90544 |
-690.55 |
502087.88 |
418 |
2001.11.13 01:37 |
s/l |
179 |
0.01 |
0.89264 |
0.89264 |
0.91218 |
-690.55 |
501397.34 |
419 |
2001.11.13 01:37 |
s/l |
180 |
0.01 |
0.89264 |
0.89264 |
0.91892 |
-690.55 |
500706.79 |
420 |
2001.11.13 01:37 |
s/l |
181 |
0.01 |
0.89264 |
0.89264 |
0.92566 |
-690.55 |
500016.24 |
421 |
2001.11.13 01:37 |
s/l |
182 |
0.01 |
0.89264 |
0.89264 |
0.93240 |
-690.55 |
499325.69 |
422 |
2001.11.13 01:37 |
s/l |
183 |
0.01 |
0.89264 |
0.89264 |
0.93914 |
-690.55 |
498635.14 |
423 |
2001.11.13 15:15 |
sell |
184 |
0.04 |
0.88060 |
0.88605 |
0.87587 |
|
424 |
2001.11.13 15:15 |
sell |
185 |
0.04 |
0.88060 |
0.88605 |
0.87096 |
|
425 |
2001.11.13 15:15 |
sell |
186 |
0.04 |
0.88060 |
0.88605 |
0.86605 |
|
426 |
2001.11.13 15:15 |
sell |
187 |
0.04 |
0.88060 |
0.88605 |
0.86114 |
|
427 |
2001.11.13 15:15 |
sell |
188 |
0.04 |
0.88060 |
0.88605 |
0.85623 |
|
428 |
2001.11.16 09:12 |
s/l |
184 |
0.04 |
0.88605 |
0.88605 |
0.87587 |
-2231.84 |
496403.30 |
429 |
2001.11.16 09:12 |
s/l |
185 |
0.04 |
0.88605 |
0.88605 |
0.87096 |
-2231.84 |
494171.46 |
430 |
2001.11.16 09:12 |
s/l |
186 |
0.04 |
0.88605 |
0.88605 |
0.86605 |
-2231.84 |
491939.62 |
431 |
2001.11.16 09:12 |
s/l |
187 |
0.04 |
0.88605 |
0.88605 |
0.86114 |
-2231.84 |
489707.78 |
432 |
2001.11.16 09:12 |
s/l |
188 |
0.04 |
0.88605 |
0.88605 |
0.85623 |
-2231.84 |
487475.94 |
433 |
2001.11.30 16:30 |
buy |
189 |
0.07 |
0.89568 |
0.88793 |
0.90387 |
|
434 |
2001.11.30 16:30 |
buy |
190 |
0.07 |
0.89568 |
0.88793 |
0.91224 |
|
435 |
2001.11.30 16:30 |
buy |
191 |
0.07 |
0.89568 |
0.88793 |
0.92061 |
|
436 |
2001.11.30 16:30 |
buy |
192 |
0.07 |
0.89568 |
0.88793 |
0.92898 |
|
437 |
2001.11.30 16:30 |
buy |
193 |
0.07 |
0.89568 |
0.88793 |
0.93735 |
|
438 |
2001.11.30 16:30 |
buy |
194 |
0.07 |
0.89568 |
0.88793 |
0.94572 |
|
439 |
2001.11.30 22:00 |
close |
189 |
0.07 |
0.89630 |
0.88793 |
0.90387 |
470.90 |
487946.84 |
440 |
2001.11.30 22:00 |
close |
191 |
0.07 |
0.89630 |
0.88793 |
0.92061 |
470.90 |
488417.74 |
441 |
2001.11.30 22:00 |
close |
193 |
0.07 |
0.89630 |
0.88793 |
0.93735 |
470.90 |
488888.64 |
442 |
2001.11.30 22:00 |
close |
190 |
0.07 |
0.89630 |
0.88793 |
0.91224 |
470.90 |
489359.54 |
443 |
2001.11.30 22:00 |
close |
194 |
0.07 |
0.89630 |
0.88793 |
0.94572 |
470.90 |
489830.44 |
444 |
2001.11.30 22:00 |
close |
192 |
0.07 |
0.89630 |
0.88793 |
0.92898 |
470.90 |
490301.34 |
445 |
2001.12.21 15:25 |
sell |
195 |
0.06 |
0.88930 |
0.89716 |
0.88099 |
|
446 |
2001.12.21 15:25 |
sell |
196 |
0.06 |
0.88930 |
0.89716 |
0.87250 |
|
447 |
2001.12.21 15:25 |
sell |
197 |
0.06 |
0.88930 |
0.89716 |
0.86401 |
|
448 |
2001.12.21 15:25 |
sell |
198 |
0.06 |
0.88930 |
0.89716 |
0.85552 |
|
449 |
2001.12.21 15:25 |
sell |
199 |
0.06 |
0.88930 |
0.89716 |
0.84703 |
|
450 |
2001.12.21 15:25 |
sell |
200 |
0.06 |
0.88930 |
0.89716 |
0.83854 |
|
451 |
2001.12.21 19:00 |
sell |
201 |
0.21 |
0.88640 |
0.89203 |
0.88253 |
|
452 |
2001.12.21 19:00 |
sell |
202 |
0.21 |
0.88640 |
0.89203 |
0.87848 |
|
453 |
2001.12.21 19:00 |
sell |
203 |
0.21 |
0.88640 |
0.89203 |
0.87443 |
|
454 |
2001.12.21 19:00 |
sell |
204 |
0.21 |
0.88640 |
0.89203 |
0.87038 |
|
455 |
2001.12.21 22:00 |
close |
201 |
0.21 |
0.88828 |
0.89203 |
0.88253 |
-4284.77 |
486016.57 |
456 |
2001.12.21 22:00 |
close |
203 |
0.21 |
0.88828 |
0.89203 |
0.87443 |
-4284.77 |
481731.80 |
457 |
2001.12.21 22:00 |
close |
202 |
0.21 |
0.88828 |
0.89203 |
0.87848 |
-4284.77 |
477447.03 |
458 |
2001.12.21 22:00 |
close |
204 |
0.21 |
0.88828 |
0.89203 |
0.87038 |
-4284.77 |
473162.26 |
459 |
2001.12.21 22:00 |
close |
195 |
0.06 |
0.88828 |
0.89716 |
0.88099 |
664.20 |
473826.46 |
460 |
2001.12.21 22:00 |
close |
197 |
0.06 |
0.88828 |
0.89716 |
0.86401 |
664.20 |
474490.66 |
461 |
2001.12.21 22:00 |
close |
199 |
0.06 |
0.88828 |
0.89716 |
0.84703 |
664.20 |
475154.86 |
462 |
2001.12.21 22:00 |
close |
196 |
0.06 |
0.88828 |
0.89716 |
0.87250 |
664.20 |
475819.06 |
463 |
2001.12.21 22:00 |
close |
200 |
0.06 |
0.88828 |
0.89716 |
0.83854 |
664.20 |
476483.26 |
464 |
2001.12.21 22:00 |
close |
198 |
0.06 |
0.88828 |
0.89716 |
0.85552 |
664.20 |
477147.46 |
465 |
2002.01.07 13:05 |
sell |
205 |
0.01 |
0.88890 |
0.89492 |
0.88258 |
|
466 |
2002.01.07 13:05 |
sell |
206 |
0.01 |
0.88890 |
0.89492 |
0.87608 |
|
467 |
2002.01.07 13:05 |
sell |
207 |
0.01 |
0.88890 |
0.89492 |
0.86958 |
|
468 |
2002.01.07 13:05 |
sell |
208 |
0.01 |
0.88890 |
0.89492 |
0.86308 |
|
469 |
2002.01.07 13:05 |
sell |
209 |
0.01 |
0.88890 |
0.89492 |
0.85658 |
|
470 |
2002.01.07 13:05 |
sell |
210 |
0.01 |
0.88890 |
0.89492 |
0.85008 |
|
471 |
2002.01.09 00:45 |
s/l |
205 |
0.01 |
0.89492 |
0.89492 |
0.88258 |
-639.94 |
476507.52 |
472 |
2002.01.09 00:45 |
s/l |
206 |
0.01 |
0.89492 |
0.89492 |
0.87608 |
-639.94 |
475867.58 |
473 |
2002.01.09 00:45 |
s/l |
207 |
0.01 |
0.89492 |
0.89492 |
0.86958 |
-639.94 |
475227.64 |
474 |
2002.01.09 00:45 |
s/l |
208 |
0.01 |
0.89492 |
0.89492 |
0.86308 |
-639.94 |
474587.70 |
475 |
2002.01.09 00:45 |
s/l |
209 |
0.01 |
0.89492 |
0.89492 |
0.85658 |
-639.94 |
473947.77 |
476 |
2002.01.09 00:45 |
s/l |
210 |
0.01 |
0.89492 |
0.89492 |
0.85008 |
-639.94 |
473307.83 |
477 |
2002.01.15 19:20 |
sell |
211 |
0.01 |
0.88670 |
0.89269 |
0.88041 |
|
478 |
2002.01.15 19:20 |
sell |
212 |
0.01 |
0.88670 |
0.89269 |
0.87394 |
|
479 |
2002.01.15 19:20 |
sell |
213 |
0.01 |
0.88670 |
0.89269 |
0.86747 |
|
480 |
2002.01.15 19:20 |
sell |
214 |
0.01 |
0.88670 |
0.89269 |
0.86100 |
|
481 |
2002.01.15 19:20 |
sell |
215 |
0.01 |
0.88670 |
0.89269 |
0.85453 |
|
482 |
2002.01.15 19:20 |
sell |
216 |
0.01 |
0.88670 |
0.89269 |
0.84806 |
|
483 |
2002.01.15 22:45 |
sell |
217 |
0.04 |
0.88260 |
0.88810 |
0.87783 |
|
484 |
2002.01.15 22:45 |
sell |
218 |
0.04 |
0.88260 |
0.88810 |
0.87288 |
|
485 |
2002.01.15 22:45 |
sell |
219 |
0.04 |
0.88260 |
0.88810 |
0.86793 |
|
486 |
2002.01.15 22:45 |
sell |
220 |
0.04 |
0.88260 |
0.88810 |
0.86298 |
|
487 |
2002.01.15 22:45 |
sell |
221 |
0.04 |
0.88260 |
0.88810 |
0.85803 |
|
488 |
2002.01.15 23:00 |
sell |
222 |
0.21 |
0.88270 |
0.88843 |
0.87875 |
|
489 |
2002.01.15 23:00 |
sell |
223 |
0.21 |
0.88270 |
0.88843 |
0.87462 |
|
490 |
2002.01.15 23:00 |
sell |
224 |
0.21 |
0.88270 |
0.88843 |
0.87049 |
|
491 |
2002.01.15 23:00 |
sell |
225 |
0.21 |
0.88270 |
0.88843 |
0.86636 |
|
492 |
2002.01.16 09:55 |
t/p |
211 |
0.01 |
0.88041 |
0.89269 |
0.88041 |
689.36 |
473997.18 |
493 |
2002.01.16 10:00 |
modify |
212 |
0.01 |
0.88670 |
0.88688 |
0.87394 |
|
494 |
2002.01.16 10:00 |
modify |
213 |
0.01 |
0.88670 |
0.88688 |
0.86747 |
|
495 |
2002.01.16 10:00 |
modify |
214 |
0.01 |
0.88670 |
0.88688 |
0.86100 |
|
496 |
2002.01.16 10:00 |
modify |
215 |
0.01 |
0.88670 |
0.88688 |
0.85453 |
|
497 |
2002.01.16 10:00 |
modify |
216 |
0.01 |
0.88670 |
0.88688 |
0.84806 |
|
498 |
2002.01.18 22:00 |
close |
212 |
0.01 |
0.88408 |
0.88688 |
0.87394 |
317.88 |
474315.06 |
499 |
2002.01.18 22:00 |
close |
214 |
0.01 |
0.88408 |
0.88688 |
0.86100 |
317.88 |
474632.94 |
500 |
2002.01.18 22:00 |
close |
216 |
0.01 |
0.88408 |
0.88688 |
0.84806 |
317.88 |
474950.82 |
501 |
2002.01.18 22:00 |
close |
213 |
0.01 |
0.88408 |
0.88688 |
0.86747 |
317.88 |
475268.70 |
502 |
2002.01.18 22:00 |
close |
215 |
0.01 |
0.88408 |
0.88688 |
0.85453 |
317.88 |
475586.58 |
503 |
2002.01.21 01:00 |
close |
217 |
0.04 |
0.88628 |
0.88810 |
0.87783 |
-1436.62 |
474149.96 |
504 |
2002.01.21 01:00 |
close |
219 |
0.04 |
0.88628 |
0.88810 |
0.86793 |
-1436.62 |
472713.35 |
505 |
2002.01.21 01:00 |
close |
221 |
0.04 |
0.88628 |
0.88810 |
0.85803 |
-1436.62 |
471276.73 |
506 |
2002.01.21 01:00 |
close |
218 |
0.04 |
0.88628 |
0.88810 |
0.87288 |
-1436.62 |
469840.11 |
507 |
2002.01.21 01:00 |
close |
220 |
0.04 |
0.88628 |
0.88810 |
0.86298 |
-1436.62 |
468403.49 |
508 |
2002.01.21 01:00 |
close |
222 |
0.21 |
0.88628 |
0.88843 |
0.87875 |
-7314.34 |
461089.15 |
509 |
2002.01.21 01:00 |
close |
224 |
0.21 |
0.88628 |
0.88843 |
0.87049 |
-7314.34 |
453774.80 |
510 |
2002.01.21 01:00 |
close |
223 |
0.21 |
0.88628 |
0.88843 |
0.87462 |
-7314.34 |
446460.46 |
511 |
2002.01.21 01:00 |
close |
225 |
0.21 |
0.88628 |
0.88843 |
0.86636 |
-7314.34 |
439146.11 |
512 |
2002.01.23 19:15 |
sell |
226 |
0.01 |
0.87850 |
0.88463 |
0.87206 |
|
513 |
2002.01.23 19:15 |
sell |
227 |
0.01 |
0.87850 |
0.88463 |
0.86544 |
|
514 |
2002.01.23 19:15 |
sell |
228 |
0.01 |
0.87850 |
0.88463 |
0.85882 |
|
515 |
2002.01.23 19:15 |
sell |
229 |
0.01 |
0.87850 |
0.88463 |
0.85220 |
|
516 |
2002.01.23 19:15 |
sell |
230 |
0.01 |
0.87850 |
0.88463 |
0.84558 |
|
517 |
2002.01.23 19:15 |
sell |
231 |
0.01 |
0.87850 |
0.88463 |
0.83896 |
|
518 |
2002.01.23 19:35 |
sell |
232 |
0.06 |
0.87780 |
0.88553 |
0.86963 |
|
519 |
2002.01.23 19:35 |
sell |
233 |
0.06 |
0.87780 |
0.88553 |
0.86128 |
|
520 |
2002.01.23 19:35 |
sell |
234 |
0.06 |
0.87780 |
0.88553 |
0.85293 |
|
521 |
2002.01.23 19:35 |
sell |
235 |
0.06 |
0.87780 |
0.88553 |
0.84458 |
|
522 |
2002.01.23 19:35 |
sell |
236 |
0.06 |
0.87780 |
0.88553 |
0.83623 |
|
523 |
2002.01.23 19:35 |
sell |
237 |
0.06 |
0.87780 |
0.88553 |
0.82788 |
|
524 |
2002.01.23 20:30 |
sell |
238 |
0.03 |
0.87750 |
0.88296 |
0.87277 |
|
525 |
2002.01.23 20:30 |
sell |
239 |
0.03 |
0.87750 |
0.88296 |
0.86786 |
|
526 |
2002.01.23 20:30 |
sell |
240 |
0.03 |
0.87750 |
0.88296 |
0.86295 |
|
527 |
2002.01.23 20:30 |
sell |
241 |
0.03 |
0.87750 |
0.88296 |
0.85804 |
|
528 |
2002.01.23 20:30 |
sell |
242 |
0.03 |
0.87750 |
0.88296 |
0.85313 |
|
529 |
2002.01.25 11:15 |
t/p |
226 |
0.01 |
0.87206 |
0.88463 |
0.87206 |
725.76 |
439871.88 |
530 |
2002.01.25 11:15 |
t/p |
238 |
0.03 |
0.87277 |
0.88296 |
0.87277 |
1620.52 |
441492.40 |
531 |
2002.01.25 11:20 |
modify |
227 |
0.01 |
0.87850 |
0.87868 |
0.86544 |
|
532 |
2002.01.25 11:20 |
modify |
228 |
0.01 |
0.87850 |
0.87868 |
0.85882 |
|
533 |
2002.01.25 11:20 |
modify |
229 |
0.01 |
0.87850 |
0.87868 |
0.85220 |
|
534 |
2002.01.25 11:20 |
modify |
230 |
0.01 |
0.87850 |
0.87868 |
0.84558 |
|
535 |
2002.01.25 11:20 |
modify |
231 |
0.01 |
0.87850 |
0.87868 |
0.83896 |
|
536 |
2002.01.25 11:25 |
t/p |
232 |
0.06 |
0.86963 |
0.88553 |
0.86963 |
5481.08 |
446973.48 |
537 |
2002.01.25 11:30 |
modify |
239 |
0.03 |
0.87750 |
0.87768 |
0.86786 |
|
538 |
2002.01.25 11:30 |
modify |
240 |
0.03 |
0.87750 |
0.87768 |
0.86295 |
|
539 |
2002.01.25 11:30 |
modify |
241 |
0.03 |
0.87750 |
0.87768 |
0.85804 |
|
540 |
2002.01.25 11:30 |
modify |
242 |
0.03 |
0.87750 |
0.87768 |
0.85313 |
|
541 |
2002.01.25 11:30 |
modify |
233 |
0.06 |
0.87780 |
0.87798 |
0.86128 |
|
542 |
2002.01.25 11:30 |
modify |
234 |
0.06 |
0.87780 |
0.87798 |
0.85293 |
|
543 |
2002.01.25 11:30 |
modify |
235 |
0.06 |
0.87780 |
0.87798 |
0.84458 |
|
544 |
2002.01.25 11:30 |
modify |
236 |
0.06 |
0.87780 |
0.87798 |
0.83623 |
|
545 |
2002.01.25 11:30 |
modify |
237 |
0.06 |
0.87780 |
0.87798 |
0.82788 |
|
546 |
2002.01.25 11:38 |
t/p |
239 |
0.03 |
0.86786 |
0.87768 |
0.86786 |
3219.16 |
450192.64 |
547 |
2002.01.25 13:30 |
sell |
243 |
0.21 |
0.86670 |
0.87226 |
0.86288 |
|
548 |
2002.01.25 13:30 |
sell |
244 |
0.21 |
0.86670 |
0.87226 |
0.85888 |
|
549 |
2002.01.25 13:30 |
sell |
245 |
0.21 |
0.86670 |
0.87226 |
0.85488 |
|
550 |
2002.01.25 13:30 |
sell |
246 |
0.21 |
0.86670 |
0.87226 |
0.85088 |
|
551 |
2002.01.25 14:28 |
t/p |
227 |
0.01 |
0.86544 |
0.87868 |
0.86544 |
1444.23 |
451636.88 |
552 |
2002.01.25 22:00 |
close |
228 |
0.01 |
0.86588 |
0.87868 |
0.85882 |
1396.47 |
453033.35 |
553 |
2002.01.25 22:00 |
close |
230 |
0.01 |
0.86588 |
0.87868 |
0.84558 |
1396.47 |
454429.82 |
554 |
2002.01.25 22:00 |
close |
229 |
0.01 |
0.86588 |
0.87868 |
0.85220 |
1396.47 |
455826.30 |
555 |
2002.01.25 22:00 |
close |
231 |
0.01 |
0.86588 |
0.87868 |
0.83896 |
1396.47 |
457222.77 |
556 |
2002.01.25 22:00 |
close |
233 |
0.06 |
0.86588 |
0.87798 |
0.86128 |
7923.00 |
465145.77 |
557 |
2002.01.25 22:00 |
close |
235 |
0.06 |
0.86588 |
0.87798 |
0.84458 |
7923.00 |
473068.77 |
558 |
2002.01.25 22:00 |
close |
237 |
0.06 |
0.86588 |
0.87798 |
0.82788 |
7923.00 |
480991.78 |
559 |
2002.01.25 22:00 |
close |
234 |
0.06 |
0.86588 |
0.87798 |
0.85293 |
7923.00 |
488914.78 |
560 |
2002.01.25 22:00 |
close |
236 |
0.06 |
0.86588 |
0.87798 |
0.83623 |
7923.00 |
496837.78 |
561 |
2002.01.28 01:00 |
close |
240 |
0.03 |
0.86448 |
0.87768 |
0.86295 |
4339.78 |
501177.56 |
562 |
2002.01.28 01:00 |
close |
242 |
0.03 |
0.86448 |
0.87768 |
0.85313 |
4339.78 |
505517.34 |
563 |
2002.01.28 01:00 |
close |
241 |
0.03 |
0.86448 |
0.87768 |
0.85804 |
4339.78 |
509857.12 |
564 |
2002.01.28 01:00 |
close |
243 |
0.21 |
0.86448 |
0.87226 |
0.86288 |
5200.49 |
515057.61 |
565 |
2002.01.28 01:00 |
close |
245 |
0.21 |
0.86448 |
0.87226 |
0.85488 |
5200.49 |
520258.11 |
566 |
2002.01.28 01:00 |
close |
244 |
0.21 |
0.86448 |
0.87226 |
0.85888 |
5200.49 |
525458.60 |
567 |
2002.01.28 01:00 |
close |
246 |
0.21 |
0.86448 |
0.87226 |
0.85088 |
5200.49 |
530659.09 |
568 |
2002.02.04 19:00 |
buy |
247 |
0.21 |
0.87058 |
0.86500 |
0.87442 |
|
569 |
2002.02.04 19:00 |
buy |
248 |
0.21 |
0.87058 |
0.86500 |
0.87844 |
|
570 |
2002.02.04 19:00 |
buy |
249 |
0.21 |
0.87058 |
0.86500 |
0.88246 |
|
571 |
2002.02.04 19:00 |
buy |
250 |
0.21 |
0.87058 |
0.86500 |
0.88648 |
|
572 |
2002.02.06 08:53 |
s/l |
247 |
0.21 |
0.86500 |
0.86500 |
0.87442 |
-13280.87 |
517378.23 |
573 |
2002.02.06 08:53 |
s/l |
248 |
0.21 |
0.86500 |
0.86500 |
0.87844 |
-13280.87 |
504097.36 |
574 |
2002.02.06 08:53 |
s/l |
249 |
0.21 |
0.86500 |
0.86500 |
0.88246 |
-13280.87 |
490816.49 |
575 |
2002.02.06 08:53 |
s/l |
250 |
0.21 |
0.86500 |
0.86500 |
0.88648 |
-13280.87 |
477535.62 |
576 |
2002.02.19 17:25 |
buy |
251 |
0.01 |
0.87628 |
0.87028 |
0.88258 |
|
577 |
2002.02.19 17:25 |
buy |
252 |
0.01 |
0.87628 |
0.87028 |
0.88906 |
|
578 |
2002.02.19 17:25 |
buy |
253 |
0.01 |
0.87628 |
0.87028 |
0.89554 |
|
579 |
2002.02.19 17:25 |
buy |
254 |
0.01 |
0.87628 |
0.87028 |
0.90202 |
|
580 |
2002.02.19 17:25 |
buy |
255 |
0.01 |
0.87628 |
0.87028 |
0.90850 |
|
581 |
2002.02.19 17:25 |
buy |
256 |
0.01 |
0.87628 |
0.87028 |
0.91498 |
|
582 |
2002.02.20 17:54 |
s/l |
251 |
0.01 |
0.87028 |
0.87028 |
0.88258 |
-664.51 |
476871.12 |
583 |
2002.02.20 17:54 |
s/l |
252 |
0.01 |
0.87028 |
0.87028 |
0.88906 |
-664.51 |
476206.61 |
584 |
2002.02.20 17:54 |
s/l |
253 |
0.01 |
0.87028 |
0.87028 |
0.89554 |
-664.51 |
475542.10 |
585 |
2002.02.20 17:54 |
s/l |
254 |
0.01 |
0.87028 |
0.87028 |
0.90202 |
-664.51 |
474877.59 |
586 |
2002.02.20 17:54 |
s/l |
255 |
0.01 |
0.87028 |
0.87028 |
0.90850 |
-664.51 |
474213.09 |
587 |
2002.02.20 17:54 |
s/l |
256 |
0.01 |
0.87028 |
0.87028 |
0.91498 |
-664.51 |
473548.58 |
588 |
2002.04.01 15:10 |
buy |
257 |
0.01 |
0.88008 |
0.87380 |
0.88668 |
|
589 |
2002.04.01 15:10 |
buy |
258 |
0.01 |
0.88008 |
0.87380 |
0.89346 |
|
590 |
2002.04.01 15:10 |
buy |
259 |
0.01 |
0.88008 |
0.87380 |
0.90024 |
|
591 |
2002.04.01 15:10 |
buy |
260 |
0.01 |
0.88008 |
0.87380 |
0.90702 |
|
592 |
2002.04.01 15:10 |
buy |
261 |
0.01 |
0.88008 |
0.87380 |
0.91380 |
|
593 |
2002.04.01 15:10 |
buy |
262 |
0.01 |
0.88008 |
0.87380 |
0.92058 |
|
594 |
2002.04.01 15:30 |
buy |
263 |
0.03 |
0.88018 |
0.87435 |
0.88525 |
|
595 |
2002.04.01 15:30 |
buy |
264 |
0.03 |
0.88018 |
0.87435 |
0.89050 |
|
596 |
2002.04.01 15:30 |
buy |
265 |
0.03 |
0.88018 |
0.87435 |
0.89575 |
|
597 |
2002.04.01 15:30 |
buy |
266 |
0.03 |
0.88018 |
0.87435 |
0.90100 |
|
598 |
2002.04.01 15:30 |
buy |
267 |
0.03 |
0.88018 |
0.87435 |
0.90625 |
|
599 |
2002.04.01 16:00 |
buy |
268 |
0.21 |
0.87978 |
0.87394 |
0.88380 |
|
600 |
2002.04.01 16:00 |
buy |
269 |
0.21 |
0.87978 |
0.87394 |
0.88800 |
|
601 |
2002.04.01 16:00 |
buy |
270 |
0.21 |
0.87978 |
0.87394 |
0.89220 |
|
602 |
2002.04.01 16:00 |
buy |
271 |
0.21 |
0.87978 |
0.87394 |
0.89640 |
|
603 |
2002.04.01 18:00 |
buy |
272 |
0.29 |
0.88088 |
0.87413 |
0.88435 |
|
604 |
2002.04.01 18:00 |
buy |
273 |
0.29 |
0.88088 |
0.87413 |
0.88800 |
|
605 |
2002.04.01 18:00 |
buy |
274 |
0.29 |
0.88088 |
0.87413 |
0.89165 |
|
606 |
2002.04.04 13:55 |
t/p |
268 |
0.21 |
0.88380 |
0.87394 |
0.88380 |
7743.60 |
481292.18 |
607 |
2002.04.04 13:56 |
t/p |
272 |
0.29 |
0.88435 |
0.87413 |
0.88435 |
8962.92 |
490255.10 |
608 |
2002.04.04 14:00 |
modify |
269 |
0.21 |
0.87978 |
0.87960 |
0.88800 |
|
609 |
2002.04.04 14:00 |
modify |
270 |
0.21 |
0.87978 |
0.87960 |
0.89220 |
|
610 |
2002.04.04 14:00 |
modify |
271 |
0.21 |
0.87978 |
0.87960 |
0.89640 |
|
611 |
2002.04.04 14:00 |
modify |
273 |
0.29 |
0.88088 |
0.88070 |
0.88800 |
|
612 |
2002.04.04 14:00 |
modify |
274 |
0.29 |
0.88088 |
0.88070 |
0.89165 |
|
613 |
2002.04.04 14:19 |
t/p |
263 |
0.03 |
0.88525 |
0.87435 |
0.88525 |
1448.01 |
491703.11 |
614 |
2002.04.04 14:30 |
modify |
264 |
0.03 |
0.88018 |
0.88000 |
0.89050 |
|
615 |
2002.04.04 14:30 |
modify |
265 |
0.03 |
0.88018 |
0.88000 |
0.89575 |
|
616 |
2002.04.04 14:30 |
modify |
266 |
0.03 |
0.88018 |
0.88000 |
0.90100 |
|
617 |
2002.04.04 14:30 |
modify |
267 |
0.03 |
0.88018 |
0.88000 |
0.90625 |
|
618 |
2002.04.04 16:19 |
s/l |
273 |
0.29 |
0.88070 |
0.88070 |
0.88800 |
-2522.12 |
489180.99 |
619 |
2002.04.04 16:19 |
s/l |
274 |
0.29 |
0.88070 |
0.88070 |
0.89165 |
-2522.12 |
486658.87 |
620 |
2002.04.04 16:21 |
s/l |
264 |
0.03 |
0.88000 |
0.88000 |
0.89050 |
-260.91 |
486397.97 |
621 |
2002.04.04 16:21 |
s/l |
265 |
0.03 |
0.88000 |
0.88000 |
0.89575 |
-260.91 |
486137.06 |
622 |
2002.04.04 16:21 |
s/l |
266 |
0.03 |
0.88000 |
0.88000 |
0.90100 |
-260.91 |
485876.15 |
623 |
2002.04.04 16:21 |
s/l |
267 |
0.03 |
0.88000 |
0.88000 |
0.90625 |
-260.91 |
485615.25 |
624 |
2002.04.04 16:45 |
s/l |
269 |
0.21 |
0.87960 |
0.87960 |
0.88800 |
-1826.37 |
483788.88 |
625 |
2002.04.04 16:45 |
s/l |
270 |
0.21 |
0.87960 |
0.87960 |
0.89220 |
-1826.37 |
481962.51 |
626 |
2002.04.04 16:45 |
s/l |
271 |
0.21 |
0.87960 |
0.87960 |
0.89640 |
-1826.37 |
480136.14 |
627 |
2002.04.05 22:00 |
close |
257 |
0.01 |
0.87910 |
0.87380 |
0.88668 |
-187.26 |
479948.88 |
628 |
2002.04.05 22:00 |
close |
259 |
0.01 |
0.87910 |
0.87380 |
0.90024 |
-187.26 |
479761.63 |
629 |
2002.04.05 22:00 |
close |
261 |
0.01 |
0.87910 |
0.87380 |
0.91380 |
-187.26 |
479574.37 |
630 |
2002.04.05 22:00 |
close |
258 |
0.01 |
0.87910 |
0.87380 |
0.89346 |
-187.26 |
479387.11 |
631 |
2002.04.05 22:00 |
close |
262 |
0.01 |
0.87910 |
0.87380 |
0.92058 |
-187.26 |
479199.86 |
632 |
2002.04.05 22:00 |
close |
260 |
0.01 |
0.87910 |
0.87380 |
0.90702 |
-187.26 |
479012.60 |
633 |
2002.04.17 13:00 |
buy |
275 |
0.21 |
0.88788 |
0.88226 |
0.89175 |
|
634 |
2002.04.17 13:00 |
buy |
276 |
0.21 |
0.88788 |
0.88226 |
0.89580 |
|
635 |
2002.04.17 13:00 |
buy |
277 |
0.21 |
0.88788 |
0.88226 |
0.89985 |
|
636 |
2002.04.17 13:00 |
buy |
278 |
0.21 |
0.88788 |
0.88226 |
0.90390 |
|
637 |
2002.04.17 13:00 |
buy |
279 |
0.29 |
0.88788 |
0.88131 |
0.89125 |
|
638 |
2002.04.17 13:00 |
buy |
280 |
0.29 |
0.88788 |
0.88131 |
0.89480 |
|
639 |
2002.04.17 13:00 |
buy |
281 |
0.29 |
0.88788 |
0.88131 |
0.89835 |
|
640 |
2002.04.17 22:53 |
t/p |
279 |
0.29 |
0.89125 |
0.88131 |
0.89125 |
10603.99 |
489616.59 |
641 |
2002.04.17 23:00 |
modify |
280 |
0.29 |
0.88788 |
0.88770 |
0.89480 |
|
642 |
2002.04.17 23:00 |
modify |
281 |
0.29 |
0.88788 |
0.88770 |
0.89835 |
|
643 |
2002.04.18 08:53 |
t/p |
275 |
0.21 |
0.89175 |
0.88226 |
0.89175 |
7968.31 |
497584.90 |
644 |
2002.04.18 09:00 |
modify |
276 |
0.21 |
0.88788 |
0.88770 |
0.89580 |
|
645 |
2002.04.18 09:00 |
modify |
277 |
0.21 |
0.88788 |
0.88770 |
0.89985 |
|
646 |
2002.04.18 09:00 |
modify |
278 |
0.21 |
0.88788 |
0.88770 |
0.90390 |
|
647 |
2002.04.18 17:35 |
s/l |
276 |
0.21 |
0.88770 |
0.88770 |
0.89580 |
-1259.87 |
496325.03 |
648 |
2002.04.18 17:35 |
s/l |
277 |
0.21 |
0.88770 |
0.88770 |
0.89985 |
-1259.87 |
495065.16 |
649 |
2002.04.18 17:35 |
s/l |
278 |
0.21 |
0.88770 |
0.88770 |
0.90390 |
-1259.87 |
493805.29 |
650 |
2002.04.18 17:35 |
s/l |
280 |
0.29 |
0.88770 |
0.88770 |
0.89480 |
-1739.83 |
492065.46 |
651 |
2002.04.18 17:35 |
s/l |
281 |
0.29 |
0.88770 |
0.88770 |
0.89835 |
-1739.83 |
490325.63 |
652 |
2002.05.03 18:30 |
buy |
282 |
0.04 |
0.91528 |
0.90959 |
0.92022 |
|
653 |
2002.05.03 18:30 |
buy |
283 |
0.04 |
0.91528 |
0.90959 |
0.92534 |
|
654 |
2002.05.03 18:30 |
buy |
284 |
0.04 |
0.91528 |
0.90959 |
0.93046 |
|
655 |
2002.05.03 18:30 |
buy |
285 |
0.04 |
0.91528 |
0.90959 |
0.93558 |
|
656 |
2002.05.03 18:30 |
buy |
286 |
0.04 |
0.91528 |
0.90959 |
0.94070 |
|
657 |
2002.05.03 19:30 |
buy |
287 |
0.21 |
0.91658 |
0.91022 |
0.92098 |
|
658 |
2002.05.03 19:30 |
buy |
288 |
0.21 |
0.91658 |
0.91022 |
0.92556 |
|
659 |
2002.05.03 19:30 |
buy |
289 |
0.21 |
0.91658 |
0.91022 |
0.93014 |
|
660 |
2002.05.03 19:30 |
buy |
290 |
0.21 |
0.91658 |
0.91022 |
0.93472 |
|
661 |
2002.05.06 01:00 |
close |
282 |
0.04 |
0.91660 |
0.90959 |
0.92022 |
518.95 |
490844.58 |
662 |
2002.05.06 01:00 |
close |
284 |
0.04 |
0.91660 |
0.90959 |
0.93046 |
518.95 |
491363.53 |
663 |
2002.05.06 01:00 |
close |
286 |
0.04 |
0.91660 |
0.90959 |
0.94070 |
518.95 |
491882.48 |
664 |
2002.05.06 01:00 |
close |
283 |
0.04 |
0.91660 |
0.90959 |
0.92534 |
518.95 |
492401.43 |
665 |
2002.05.06 01:00 |
close |
285 |
0.04 |
0.91660 |
0.90959 |
0.93558 |
518.95 |
492920.37 |
666 |
2002.05.06 01:00 |
close |
287 |
0.21 |
0.91660 |
0.91022 |
0.92098 |
-237.66 |
492682.71 |
667 |
2002.05.06 01:00 |
close |
289 |
0.21 |
0.91660 |
0.91022 |
0.93014 |
-237.66 |
492445.05 |
668 |
2002.05.06 01:00 |
close |
288 |
0.21 |
0.91660 |
0.91022 |
0.92556 |
-237.66 |
492207.38 |
669 |
2002.05.06 01:00 |
close |
290 |
0.21 |
0.91660 |
0.91022 |
0.93472 |
-237.66 |
491969.72 |
670 |
2002.07.08 02:55 |
buy |
291 |
0.01 |
0.98018 |
0.97359 |
0.98712 |
|
671 |
2002.07.08 02:55 |
buy |
292 |
0.01 |
0.98018 |
0.97359 |
0.99424 |
|
672 |
2002.07.08 02:55 |
buy |
293 |
0.01 |
0.98018 |
0.97359 |
1.00136 |
|
673 |
2002.07.08 02:55 |
buy |
294 |
0.01 |
0.98018 |
0.97359 |
1.00848 |
|
674 |
2002.07.08 02:55 |
buy |
295 |
0.01 |
0.98018 |
0.97359 |
1.01560 |
|
675 |
2002.07.08 02:55 |
buy |
296 |
0.01 |
0.98018 |
0.97359 |
1.02272 |
|
676 |
2002.07.08 08:24 |
t/p |
291 |
0.01 |
0.98712 |
0.97359 |
0.98712 |
753.01 |
492722.73 |
677 |
2002.07.08 08:25 |
modify |
292 |
0.01 |
0.98018 |
0.98000 |
0.99424 |
|
678 |
2002.07.08 08:25 |
modify |
293 |
0.01 |
0.98018 |
0.98000 |
1.00136 |
|
679 |
2002.07.08 08:25 |
modify |
294 |
0.01 |
0.98018 |
0.98000 |
1.00848 |
|
680 |
2002.07.08 08:25 |
modify |
295 |
0.01 |
0.98018 |
0.98000 |
1.01560 |
|
681 |
2002.07.08 08:25 |
modify |
296 |
0.01 |
0.98018 |
0.98000 |
1.02272 |
|
682 |
2002.07.09 13:55 |
t/p |
292 |
0.01 |
0.99424 |
0.98000 |
0.99424 |
1512.06 |
494234.79 |
683 |
2002.07.12 22:00 |
close |
293 |
0.01 |
0.99120 |
0.98000 |
1.00136 |
1114.77 |
495349.57 |
684 |
2002.07.12 22:00 |
close |
295 |
0.01 |
0.99120 |
0.98000 |
1.01560 |
1114.77 |
496464.34 |
685 |
2002.07.12 22:00 |
close |
294 |
0.01 |
0.99120 |
0.98000 |
1.00848 |
1114.77 |
497579.11 |
686 |
2002.07.12 22:00 |
close |
296 |
0.01 |
0.99120 |
0.98000 |
1.02272 |
1114.77 |
498693.88 |
687 |
2002.07.15 14:00 |
buy |
297 |
0.04 |
1.00298 |
0.99680 |
1.00836 |
|
688 |
2002.07.15 14:00 |
buy |
298 |
0.04 |
1.00298 |
0.99680 |
1.01392 |
|
689 |
2002.07.15 14:00 |
buy |
299 |
0.04 |
1.00298 |
0.99680 |
1.01948 |
|
690 |
2002.07.15 14:00 |
buy |
300 |
0.04 |
1.00298 |
0.99680 |
1.02504 |
|
691 |
2002.07.15 14:00 |
buy |
301 |
0.04 |
1.00298 |
0.99680 |
1.03060 |
|
692 |
2002.07.15 14:00 |
buy |
302 |
0.21 |
1.00298 |
0.99662 |
1.00738 |
|
693 |
2002.07.15 14:00 |
buy |
303 |
0.21 |
1.00298 |
0.99662 |
1.01196 |
|
694 |
2002.07.15 14:00 |
buy |
304 |
0.21 |
1.00298 |
0.99662 |
1.01654 |
|
695 |
2002.07.15 14:00 |
buy |
305 |
0.21 |
1.00298 |
0.99662 |
1.02112 |
|
696 |
2002.07.15 16:00 |
buy |
306 |
0.29 |
1.00488 |
0.99699 |
1.00896 |
|
697 |
2002.07.15 16:00 |
buy |
307 |
0.29 |
1.00488 |
0.99699 |
1.01322 |
|
698 |
2002.07.15 16:00 |
buy |
308 |
0.29 |
1.00488 |
0.99699 |
1.01748 |
|
699 |
2002.07.15 16:17 |
t/p |
302 |
0.21 |
1.00738 |
0.99662 |
1.00738 |
10025.67 |
508719.55 |
700 |
2002.07.15 16:30 |
modify |
303 |
0.21 |
1.00298 |
1.00280 |
1.01196 |
|
701 |
2002.07.15 16:30 |
modify |
304 |
0.21 |
1.00298 |
1.00280 |
1.01654 |
|
702 |
2002.07.15 16:30 |
modify |
305 |
0.21 |
1.00298 |
1.00280 |
1.02112 |
|
703 |
2002.07.15 17:35 |
t/p |
297 |
0.04 |
1.00836 |
0.99680 |
1.00836 |
2334.98 |
511054.53 |
704 |
2002.07.15 17:45 |
modify |
298 |
0.04 |
1.00298 |
1.00280 |
1.01392 |
|
705 |
2002.07.15 17:45 |
modify |
299 |
0.04 |
1.00298 |
1.00280 |
1.01948 |
|
706 |
2002.07.15 17:45 |
modify |
300 |
0.04 |
1.00298 |
1.00280 |
1.02504 |
|
707 |
2002.07.15 17:45 |
modify |
301 |
0.04 |
1.00298 |
1.00280 |
1.03060 |
|
708 |
2002.07.15 18:32 |
t/p |
306 |
0.29 |
1.00896 |
0.99699 |
1.00896 |
12838.08 |
523892.61 |
709 |
2002.07.15 19:00 |
modify |
307 |
0.29 |
1.00488 |
1.00470 |
1.01322 |
|
710 |
2002.07.15 19:00 |
modify |
308 |
0.29 |
1.00488 |
1.00470 |
1.01748 |
|
711 |
2002.07.15 21:05 |
s/l |
307 |
0.29 |
1.00470 |
1.00470 |
1.01322 |
-566.38 |
523326.23 |
712 |
2002.07.15 21:05 |
s/l |
308 |
0.29 |
1.00470 |
1.00470 |
1.01748 |
-566.38 |
522759.85 |
713 |
2002.07.15 21:35 |
s/l |
298 |
0.04 |
1.00280 |
1.00280 |
1.01392 |
-78.13 |
522681.72 |
714 |
2002.07.15 21:35 |
s/l |
299 |
0.04 |
1.00280 |
1.00280 |
1.01948 |
-78.13 |
522603.59 |
715 |
2002.07.15 21:35 |
s/l |
300 |
0.04 |
1.00280 |
1.00280 |
1.02504 |
-78.13 |
522525.46 |
716 |
2002.07.15 21:35 |
s/l |
301 |
0.04 |
1.00280 |
1.00280 |
1.03060 |
-78.13 |
522447.33 |
717 |
2002.07.15 21:35 |
s/l |
303 |
0.21 |
1.00280 |
1.00280 |
1.01196 |
-410.14 |
522037.19 |
718 |
2002.07.15 21:35 |
s/l |
304 |
0.21 |
1.00280 |
1.00280 |
1.01654 |
-410.14 |
521627.05 |
719 |
2002.07.15 21:35 |
s/l |
305 |
0.21 |
1.00280 |
1.00280 |
1.02112 |
-410.14 |
521216.91 |
720 |
2002.07.23 10:30 |
sell |
309 |
0.21 |
0.99090 |
0.99715 |
0.98658 |
|
721 |
2002.07.23 10:30 |
sell |
310 |
0.21 |
0.99090 |
0.99715 |
0.98208 |
|
722 |
2002.07.23 10:30 |
sell |
311 |
0.21 |
0.99090 |
0.99715 |
0.97758 |
|
723 |
2002.07.23 10:30 |
sell |
312 |
0.21 |
0.99090 |
0.99715 |
0.97308 |
|
724 |
2002.07.23 10:39 |
t/p |
309 |
0.21 |
0.98658 |
0.99715 |
0.98658 |
9845.84 |
531062.75 |
725 |
2002.07.23 11:00 |
modify |
310 |
0.21 |
0.99090 |
0.99108 |
0.98208 |
|
726 |
2002.07.23 11:00 |
modify |
311 |
0.21 |
0.99090 |
0.99108 |
0.97758 |
|
727 |
2002.07.23 11:00 |
modify |
312 |
0.21 |
0.99090 |
0.99108 |
0.97308 |
|
728 |
2002.07.23 11:36 |
s/l |
310 |
0.21 |
0.99108 |
0.99108 |
0.98208 |
-410.24 |
530652.51 |
729 |
2002.07.23 11:36 |
s/l |
311 |
0.21 |
0.99108 |
0.99108 |
0.97758 |
-410.24 |
530242.27 |
730 |
2002.07.23 11:36 |
s/l |
312 |
0.21 |
0.99108 |
0.99108 |
0.97308 |
-410.24 |
529832.03 |
731 |
2002.08.22 18:00 |
sell |
313 |
0.06 |
0.97000 |
0.97853 |
0.96097 |
|
732 |
2002.08.22 18:00 |
sell |
314 |
0.06 |
0.97000 |
0.97853 |
0.95176 |
|
733 |
2002.08.22 18:00 |
sell |
315 |
0.06 |
0.97000 |
0.97853 |
0.94255 |
|
734 |
2002.08.22 18:00 |
sell |
316 |
0.06 |
0.97000 |
0.97853 |
0.93334 |
|
735 |
2002.08.22 18:00 |
sell |
317 |
0.06 |
0.97000 |
0.97853 |
0.92413 |
|
736 |
2002.08.22 18:00 |
sell |
318 |
0.06 |
0.97000 |
0.97853 |
0.91492 |
|
737 |
2002.08.23 22:00 |
close |
313 |
0.06 |
0.97288 |
0.97853 |
0.96097 |
-1835.16 |
527996.87 |
738 |
2002.08.23 22:00 |
close |
315 |
0.06 |
0.97288 |
0.97853 |
0.94255 |
-1835.16 |
526161.71 |
739 |
2002.08.23 22:00 |
close |
317 |
0.06 |
0.97288 |
0.97853 |
0.92413 |
-1835.16 |
524326.54 |
740 |
2002.08.23 22:00 |
close |
314 |
0.06 |
0.97288 |
0.97853 |
0.95176 |
-1835.16 |
522491.38 |
741 |
2002.08.23 22:00 |
close |
318 |
0.06 |
0.97288 |
0.97853 |
0.91492 |
-1835.16 |
520656.21 |
742 |
2002.08.23 22:00 |
close |
316 |
0.06 |
0.97288 |
0.97853 |
0.93334 |
-1835.16 |
518821.05 |
743 |
2002.09.06 15:50 |
sell |
319 |
0.06 |
0.98370 |
0.99236 |
0.97453 |
|
744 |
2002.09.06 15:50 |
sell |
320 |
0.06 |
0.98370 |
0.99236 |
0.96518 |
|
745 |
2002.09.06 15:50 |
sell |
321 |
0.06 |
0.98370 |
0.99236 |
0.95583 |
|
746 |
2002.09.06 15:50 |
sell |
322 |
0.06 |
0.98370 |
0.99236 |
0.94648 |
|
747 |
2002.09.06 15:50 |
sell |
323 |
0.06 |
0.98370 |
0.99236 |
0.93713 |
|
748 |
2002.09.06 15:50 |
sell |
324 |
0.06 |
0.98370 |
0.99236 |
0.92778 |
|
749 |
2002.09.06 22:00 |
close |
319 |
0.06 |
0.98218 |
0.99236 |
0.97453 |
989.80 |
519810.85 |
750 |
2002.09.06 22:00 |
close |
321 |
0.06 |
0.98218 |
0.99236 |
0.95583 |
989.80 |
520800.65 |
751 |
2002.09.06 22:00 |
close |
323 |
0.06 |
0.98218 |
0.99236 |
0.93713 |
989.80 |
521790.45 |
752 |
2002.09.06 22:00 |
close |
320 |
0.06 |
0.98218 |
0.99236 |
0.96518 |
989.80 |
522780.25 |
753 |
2002.09.06 22:00 |
close |
324 |
0.06 |
0.98218 |
0.99236 |
0.92778 |
989.80 |
523770.05 |
754 |
2002.09.06 22:00 |
close |
322 |
0.06 |
0.98218 |
0.99236 |
0.94648 |
989.80 |
524759.85 |
755 |
2002.10.09 18:45 |
buy |
325 |
0.03 |
0.98878 |
0.98256 |
0.99420 |
|
756 |
2002.10.09 18:45 |
buy |
326 |
0.03 |
0.98878 |
0.98256 |
0.99980 |
|
757 |
2002.10.09 18:45 |
buy |
327 |
0.03 |
0.98878 |
0.98256 |
1.00540 |
|
758 |
2002.10.09 18:45 |
buy |
328 |
0.03 |
0.98878 |
0.98256 |
1.01100 |
|
759 |
2002.10.09 18:45 |
buy |
329 |
0.03 |
0.98878 |
0.98256 |
1.01660 |
|
760 |
2002.10.09 18:45 |
buy |
330 |
0.06 |
0.98878 |
0.98023 |
0.99783 |
|
761 |
2002.10.09 18:45 |
buy |
331 |
0.06 |
0.98878 |
0.98023 |
1.00706 |
|
762 |
2002.10.09 18:45 |
buy |
332 |
0.06 |
0.98878 |
0.98023 |
1.01629 |
|
763 |
2002.10.09 18:45 |
buy |
333 |
0.06 |
0.98878 |
0.98023 |
1.02552 |
|
764 |
2002.10.09 18:45 |
buy |
334 |
0.06 |
0.98878 |
0.98023 |
1.03475 |
|
765 |
2002.10.09 18:45 |
buy |
335 |
0.06 |
0.98878 |
0.98023 |
1.04398 |
|
766 |
2002.10.09 19:00 |
buy |
336 |
0.20 |
0.98818 |
0.98187 |
0.99254 |
|
767 |
2002.10.09 19:00 |
buy |
337 |
0.20 |
0.98818 |
0.98187 |
0.99708 |
|
768 |
2002.10.09 19:00 |
buy |
338 |
0.20 |
0.98818 |
0.98187 |
1.00162 |
|
769 |
2002.10.09 19:00 |
buy |
339 |
0.20 |
0.98818 |
0.98187 |
1.00616 |
|
770 |
2002.10.09 22:00 |
buy |
340 |
0.28 |
0.99038 |
0.98286 |
0.99426 |
|
771 |
2002.10.09 22:00 |
buy |
341 |
0.28 |
0.99038 |
0.98286 |
0.99832 |
|
772 |
2002.10.09 22:00 |
buy |
342 |
0.28 |
0.99038 |
0.98286 |
1.00238 |
|
773 |
2002.10.10 10:55 |
t/p |
336 |
0.20 |
0.99254 |
0.98187 |
0.99254 |
8652.19 |
533412.04 |
774 |
2002.10.10 11:00 |
modify |
337 |
0.20 |
0.98818 |
0.98800 |
0.99708 |
|
775 |
2002.10.10 11:00 |
modify |
338 |
0.20 |
0.98818 |
0.98800 |
1.00162 |
|
776 |
2002.10.10 11:00 |
modify |
339 |
0.20 |
0.98818 |
0.98800 |
1.00616 |
|
777 |
2002.10.10 13:04 |
s/l |
337 |
0.20 |
0.98800 |
0.98800 |
0.99708 |
-1199.88 |
532212.16 |
778 |
2002.10.10 13:04 |
s/l |
338 |
0.20 |
0.98800 |
0.98800 |
1.00162 |
-1199.88 |
531012.29 |
779 |
2002.10.10 13:04 |
s/l |
339 |
0.20 |
0.98800 |
0.98800 |
1.00616 |
-1199.88 |
529812.41 |
780 |
2002.10.11 22:00 |
close |
330 |
0.06 |
0.98670 |
0.98023 |
0.99783 |
-1677.83 |
528134.58 |
781 |
2002.10.11 22:00 |
close |
332 |
0.06 |
0.98670 |
0.98023 |
1.01629 |
-1677.83 |
526456.75 |
782 |
2002.10.11 22:00 |
close |
334 |
0.06 |
0.98670 |
0.98023 |
1.03475 |
-1677.83 |
524778.93 |
783 |
2002.10.11 22:00 |
close |
331 |
0.06 |
0.98670 |
0.98023 |
1.00706 |
-1677.83 |
523101.10 |
784 |
2002.10.11 22:00 |
close |
335 |
0.06 |
0.98670 |
0.98023 |
1.04398 |
-1677.83 |
521423.27 |
785 |
2002.10.11 22:00 |
close |
333 |
0.06 |
0.98670 |
0.98023 |
1.02552 |
-1677.83 |
519745.45 |
786 |
2002.10.14 01:02 |
close |
325 |
0.03 |
0.98790 |
0.98256 |
0.99420 |
-488.77 |
519256.68 |
787 |
2002.10.14 01:02 |
close |
327 |
0.03 |
0.98790 |
0.98256 |
1.00540 |
-488.77 |
518767.91 |
788 |
2002.10.14 01:02 |
close |
329 |
0.03 |
0.98790 |
0.98256 |
1.01660 |
-488.77 |
518279.14 |
789 |
2002.10.14 01:02 |
close |
326 |
0.03 |
0.98790 |
0.98256 |
0.99980 |
-488.77 |
517790.38 |
790 |
2002.10.14 01:02 |
close |
328 |
0.03 |
0.98790 |
0.98256 |
1.01100 |
-488.77 |
517301.61 |
791 |
2002.10.14 01:02 |
close |
340 |
0.28 |
0.98790 |
0.98286 |
0.99426 |
-9422.74 |
507878.87 |
792 |
2002.10.14 01:02 |
close |
342 |
0.28 |
0.98790 |
0.98286 |
1.00238 |
-9422.74 |
498456.13 |
793 |
2002.10.14 01:02 |
close |
341 |
0.28 |
0.98790 |
0.98286 |
0.99832 |
-9422.74 |
489033.39 |
794 |
2002.10.15 15:00 |
sell |
343 |
0.20 |
0.98100 |
0.98735 |
0.97661 |
|
795 |
2002.10.15 15:00 |
sell |
344 |
0.20 |
0.98100 |
0.98735 |
0.97204 |
|
796 |
2002.10.15 15:00 |
sell |
345 |
0.20 |
0.98100 |
0.98735 |
0.96747 |
|
797 |
2002.10.15 15:00 |
sell |
346 |
0.20 |
0.98100 |
0.98735 |
0.96290 |
|
798 |
2002.10.17 09:31 |
t/p |
343 |
0.20 |
0.97661 |
0.98735 |
0.97661 |
10065.40 |
499098.79 |
799 |
2002.10.17 10:00 |
modify |
344 |
0.20 |
0.98100 |
0.98118 |
0.97204 |
|
800 |
2002.10.17 10:00 |
modify |
345 |
0.20 |
0.98100 |
0.98118 |
0.96747 |
|
801 |
2002.10.17 10:00 |
modify |
346 |
0.20 |
0.98100 |
0.98118 |
0.96290 |
|
802 |
2002.10.17 16:33 |
t/p |
344 |
0.20 |
0.97204 |
0.98118 |
0.97204 |
19985.05 |
519083.84 |
803 |
2002.10.21 01:01 |
close |
345 |
0.20 |
0.97198 |
0.98118 |
0.96747 |
20383.52 |
539467.36 |
804 |
2002.10.21 01:01 |
close |
346 |
0.20 |
0.97198 |
0.98118 |
0.96290 |
20383.52 |
559850.89 |
805 |
2002.10.28 16:25 |
buy |
347 |
0.01 |
0.98238 |
0.97543 |
0.98971 |
|
806 |
2002.10.28 16:25 |
buy |
348 |
0.01 |
0.98238 |
0.97543 |
0.99722 |
|
807 |
2002.10.28 16:25 |
buy |
349 |
0.01 |
0.98238 |
0.97543 |
1.00473 |
|
808 |
2002.10.28 16:25 |
buy |
350 |
0.01 |
0.98238 |
0.97543 |
1.01224 |
|
809 |
2002.10.28 16:25 |
buy |
351 |
0.01 |
0.98238 |
0.97543 |
1.01975 |
|
810 |
2002.10.28 16:25 |
buy |
352 |
0.01 |
0.98238 |
0.97543 |
1.02726 |
|
811 |
2002.10.28 17:45 |
buy |
353 |
0.03 |
0.98338 |
0.97724 |
0.98873 |
|
812 |
2002.10.28 17:45 |
buy |
354 |
0.03 |
0.98338 |
0.97724 |
0.99426 |
|
813 |
2002.10.28 17:45 |
buy |
355 |
0.03 |
0.98338 |
0.97724 |
0.99979 |
|
814 |
2002.10.28 17:45 |
buy |
356 |
0.03 |
0.98338 |
0.97724 |
1.00532 |
|
815 |
2002.10.28 17:45 |
buy |
357 |
0.03 |
0.98338 |
0.97724 |
1.01085 |
|
816 |
2002.10.28 18:30 |
buy |
358 |
0.20 |
0.98398 |
0.97765 |
0.98836 |
|
817 |
2002.10.28 18:30 |
buy |
359 |
0.20 |
0.98398 |
0.97765 |
0.99292 |
|
818 |
2002.10.28 18:30 |
buy |
360 |
0.20 |
0.98398 |
0.97765 |
0.99748 |
|
819 |
2002.10.28 18:30 |
buy |
361 |
0.20 |
0.98398 |
0.97765 |
1.00204 |
|
820 |
2002.10.31 15:15 |
t/p |
353 |
0.03 |
0.98873 |
0.97724 |
0.98873 |
1539.15 |
561390.04 |
821 |
2002.10.31 15:15 |
t/p |
358 |
0.20 |
0.98836 |
0.97765 |
0.98836 |
8156.08 |
569546.12 |
822 |
2002.10.31 15:30 |
modify |
354 |
0.03 |
0.98338 |
0.98320 |
0.99426 |
|
823 |
2002.10.31 15:30 |
modify |
355 |
0.03 |
0.98338 |
0.98320 |
0.99979 |
|
824 |
2002.10.31 15:30 |
modify |
356 |
0.03 |
0.98338 |
0.98320 |
1.00532 |
|
825 |
2002.10.31 15:30 |
modify |
357 |
0.03 |
0.98338 |
0.98320 |
1.01085 |
|
826 |
2002.10.31 15:30 |
modify |
359 |
0.20 |
0.98398 |
0.98380 |
0.99292 |
|
827 |
2002.10.31 15:30 |
modify |
360 |
0.20 |
0.98398 |
0.98380 |
0.99748 |
|
828 |
2002.10.31 15:30 |
modify |
361 |
0.20 |
0.98398 |
0.98380 |
1.00204 |
|
829 |
2002.10.31 16:49 |
t/p |
347 |
0.01 |
0.98971 |
0.97543 |
0.98971 |
727.88 |
570274.00 |
830 |
2002.10.31 16:50 |
modify |
348 |
0.01 |
0.98238 |
0.98220 |
0.99722 |
|
831 |
2002.10.31 16:50 |
modify |
349 |
0.01 |
0.98238 |
0.98220 |
1.00473 |
|
832 |
2002.10.31 16:50 |
modify |
350 |
0.01 |
0.98238 |
0.98220 |
1.01224 |
|
833 |
2002.10.31 16:50 |
modify |
351 |
0.01 |
0.98238 |
0.98220 |
1.01975 |
|
834 |
2002.10.31 16:50 |
modify |
352 |
0.01 |
0.98238 |
0.98220 |
1.02726 |
|
835 |
2002.11.01 12:10 |
t/p |
359 |
0.20 |
0.99292 |
0.98380 |
0.99292 |
17781.80 |
588055.80 |
836 |
2002.11.01 12:13 |
t/p |
354 |
0.03 |
0.99426 |
0.98320 |
0.99426 |
3298.76 |
591354.56 |
837 |
2002.11.01 14:03 |
t/p |
348 |
0.01 |
0.99722 |
0.98220 |
0.99722 |
1529.25 |
592883.82 |
838 |
2002.11.01 14:17 |
t/p |
360 |
0.20 |
0.99748 |
0.98380 |
0.99748 |
27677.27 |
620561.09 |
839 |
2002.11.01 15:37 |
t/p |
355 |
0.03 |
0.99979 |
0.98320 |
0.99979 |
5098.82 |
625659.91 |
840 |
2002.11.01 22:00 |
close |
349 |
0.01 |
0.99660 |
0.98220 |
1.00473 |
1461.98 |
627121.90 |
841 |
2002.11.01 22:00 |
close |
351 |
0.01 |
0.99660 |
0.98220 |
1.01975 |
1461.98 |
628583.88 |
842 |
2002.11.01 22:00 |
close |
350 |
0.01 |
0.99660 |
0.98220 |
1.01224 |
1461.98 |
630045.86 |
843 |
2002.11.01 22:00 |
close |
352 |
0.01 |
0.99660 |
0.98220 |
1.02726 |
1461.98 |
631507.85 |
844 |
2002.11.04 01:00 |
close |
356 |
0.03 |
0.99730 |
0.98320 |
1.00532 |
4247.85 |
635755.69 |
845 |
2002.11.04 01:00 |
close |
357 |
0.03 |
0.99730 |
0.98320 |
1.01085 |
4247.85 |
640003.54 |
846 |
2002.11.04 01:00 |
close |
361 |
0.20 |
0.99730 |
0.98380 |
1.00204 |
27016.91 |
667020.45 |
847 |
2002.11.19 18:50 |
sell |
362 |
0.01 |
1.00350 |
1.01046 |
0.99616 |
|
848 |
2002.11.19 18:50 |
sell |
363 |
0.01 |
1.00350 |
1.01046 |
0.98864 |
|
849 |
2002.11.19 18:50 |
sell |
364 |
0.01 |
1.00350 |
1.01046 |
0.98112 |
|
850 |
2002.11.19 18:50 |
sell |
365 |
0.01 |
1.00350 |
1.01046 |
0.97360 |
|
851 |
2002.11.19 18:50 |
sell |
366 |
0.01 |
1.00350 |
1.01046 |
0.96608 |
|
852 |
2002.11.19 18:50 |
sell |
367 |
0.01 |
1.00350 |
1.01046 |
0.95856 |
|
853 |
2002.11.22 18:25 |
sell |
368 |
0.06 |
0.99720 |
1.00504 |
0.98891 |
|
854 |
2002.11.22 18:25 |
sell |
369 |
0.06 |
0.99720 |
1.00504 |
0.98044 |
|
855 |
2002.11.22 18:25 |
sell |
370 |
0.06 |
0.99720 |
1.00504 |
0.97197 |
|
856 |
2002.11.22 18:25 |
sell |
371 |
0.06 |
0.99720 |
1.00504 |
0.96350 |
|
857 |
2002.11.22 18:25 |
sell |
372 |
0.06 |
0.99720 |
1.00504 |
0.95503 |
|
858 |
2002.11.22 18:25 |
sell |
373 |
0.06 |
0.99720 |
1.00504 |
0.94656 |
|
859 |
2002.11.22 22:00 |
close |
362 |
0.01 |
0.99738 |
1.01046 |
0.99616 |
697.74 |
667718.19 |
860 |
2002.11.22 22:00 |
close |
364 |
0.01 |
0.99738 |
1.01046 |
0.98112 |
697.74 |
668415.93 |
861 |
2002.11.22 22:00 |
close |
366 |
0.01 |
0.99738 |
1.01046 |
0.96608 |
697.74 |
669113.67 |
862 |
2002.11.22 22:00 |
close |
363 |
0.01 |
0.99738 |
1.01046 |
0.98864 |
697.74 |
669811.41 |
863 |
2002.11.22 22:00 |
close |
367 |
0.01 |
0.99738 |
1.01046 |
0.95856 |
697.74 |
670509.14 |
864 |
2002.11.22 22:00 |
close |
365 |
0.01 |
0.99738 |
1.01046 |
0.97360 |
697.74 |
671206.88 |
865 |
2002.11.22 22:00 |
close |
368 |
0.06 |
0.99738 |
1.00504 |
0.98891 |
-117.21 |
671089.67 |
866 |
2002.11.22 22:00 |
close |
370 |
0.06 |
0.99738 |
1.00504 |
0.97197 |
-117.21 |
670972.46 |
867 |
2002.11.22 22:00 |
close |
372 |
0.06 |
0.99738 |
1.00504 |
0.95503 |
-117.21 |
670855.25 |
868 |
2002.11.22 22:00 |
close |
369 |
0.06 |
0.99738 |
1.00504 |
0.98044 |
-117.21 |
670738.04 |
869 |
2002.11.22 22:00 |
close |
373 |
0.06 |
0.99738 |
1.00504 |
0.94656 |
-117.21 |
670620.83 |
870 |
2002.11.22 22:00 |
close |
371 |
0.06 |
0.99738 |
1.00504 |
0.96350 |
-117.21 |
670503.62 |
871 |
2002.12.06 14:50 |
buy |
374 |
0.01 |
1.00558 |
0.99883 |
1.01269 |
|
872 |
2002.12.06 14:50 |
buy |
375 |
0.01 |
1.00558 |
0.99883 |
1.01998 |
|
873 |
2002.12.06 14:50 |
buy |
376 |
0.01 |
1.00558 |
0.99883 |
1.02727 |
|
874 |
2002.12.06 14:50 |
buy |
377 |
0.01 |
1.00558 |
0.99883 |
1.03456 |
|
875 |
2002.12.06 14:50 |
buy |
378 |
0.01 |
1.00558 |
0.99883 |
1.04185 |
|
876 |
2002.12.06 14:50 |
buy |
379 |
0.01 |
1.00558 |
0.99883 |
1.04914 |
|
877 |
2002.12.06 15:23 |
t/p |
374 |
0.01 |
1.01269 |
0.99883 |
1.01269 |
771.45 |
671275.07 |
878 |
2002.12.06 15:25 |
modify |
375 |
0.01 |
1.00558 |
1.00540 |
1.01998 |
|
879 |
2002.12.06 15:25 |
modify |
376 |
0.01 |
1.00558 |
1.00540 |
1.02727 |
|
880 |
2002.12.06 15:25 |
modify |
377 |
0.01 |
1.00558 |
1.00540 |
1.03456 |
|
881 |
2002.12.06 15:25 |
modify |
378 |
0.01 |
1.00558 |
1.00540 |
1.04185 |
|
882 |
2002.12.06 15:25 |
modify |
379 |
0.01 |
1.00558 |
1.00540 |
1.04914 |
|
883 |
2002.12.06 15:45 |
buy |
380 |
0.06 |
1.00828 |
0.99957 |
1.01751 |
|
884 |
2002.12.06 15:45 |
buy |
381 |
0.06 |
1.00828 |
0.99957 |
1.02692 |
|
885 |
2002.12.06 15:45 |
buy |
382 |
0.06 |
1.00828 |
0.99957 |
1.03633 |
|
886 |
2002.12.06 15:45 |
buy |
383 |
0.06 |
1.00828 |
0.99957 |
1.04574 |
|
887 |
2002.12.06 15:45 |
buy |
384 |
0.06 |
1.00828 |
0.99957 |
1.05515 |
|
888 |
2002.12.06 15:45 |
buy |
385 |
0.06 |
1.00828 |
0.99957 |
1.06456 |
|
889 |
2002.12.06 22:00 |
close |
375 |
0.01 |
1.00980 |
1.00540 |
1.01998 |
457.88 |
671732.95 |
890 |
2002.12.06 22:00 |
close |
377 |
0.01 |
1.00980 |
1.00540 |
1.03456 |
457.88 |
672190.83 |
891 |
2002.12.06 22:00 |
close |
379 |
0.01 |
1.00980 |
1.00540 |
1.04914 |
457.88 |
672648.71 |
892 |
2002.12.06 22:00 |
close |
376 |
0.01 |
1.00980 |
1.00540 |
1.02727 |
457.88 |
673106.59 |
893 |
2002.12.06 22:00 |
close |
378 |
0.01 |
1.00980 |
1.00540 |
1.04185 |
457.88 |
673564.47 |
894 |
2002.12.06 22:00 |
close |
380 |
0.06 |
1.00980 |
0.99957 |
1.01751 |
989.55 |
674554.02 |
895 |
2002.12.06 22:00 |
close |
382 |
0.06 |
1.00980 |
0.99957 |
1.03633 |
989.55 |
675543.57 |
896 |
2002.12.06 22:00 |
close |
384 |
0.06 |
1.00980 |
0.99957 |
1.05515 |
989.55 |
676533.12 |
897 |
2002.12.06 22:00 |
close |
381 |
0.06 |
1.00980 |
0.99957 |
1.02692 |
989.55 |
677522.67 |
898 |
2002.12.06 22:00 |
close |
385 |
0.06 |
1.00980 |
0.99957 |
1.06456 |
989.55 |
678512.22 |
899 |
2002.12.06 22:00 |
close |
383 |
0.06 |
1.00980 |
0.99957 |
1.04574 |
989.55 |
679501.77 |
900 |
2002.12.12 18:15 |
buy |
386 |
0.06 |
1.01868 |
1.00989 |
1.02799 |
|
901 |
2002.12.12 18:15 |
buy |
387 |
0.06 |
1.01868 |
1.00989 |
1.03748 |
|
902 |
2002.12.12 18:15 |
buy |
388 |
0.06 |
1.01868 |
1.00989 |
1.04697 |
|
903 |
2002.12.12 18:15 |
buy |
389 |
0.06 |
1.01868 |
1.00989 |
1.05646 |
|
904 |
2002.12.12 18:15 |
buy |
390 |
0.06 |
1.01868 |
1.00989 |
1.06595 |
|
905 |
2002.12.12 18:15 |
buy |
391 |
0.06 |
1.01868 |
1.00989 |
1.07544 |
|
906 |
2002.12.13 10:00 |
buy |
392 |
0.03 |
1.02318 |
1.01684 |
1.02871 |
|
907 |
2002.12.13 10:00 |
buy |
393 |
0.03 |
1.02318 |
1.01684 |
1.03442 |
|
908 |
2002.12.13 10:00 |
buy |
394 |
0.03 |
1.02318 |
1.01684 |
1.04013 |
|
909 |
2002.12.13 10:00 |
buy |
395 |
0.03 |
1.02318 |
1.01684 |
1.04584 |
|
910 |
2002.12.13 10:00 |
buy |
396 |
0.03 |
1.02318 |
1.01684 |
1.05155 |
|
911 |
2002.12.13 22:00 |
close |
386 |
0.06 |
1.02290 |
1.00989 |
1.02799 |
2666.36 |
682168.14 |
912 |
2002.12.13 22:00 |
close |
388 |
0.06 |
1.02290 |
1.00989 |
1.04697 |
2666.36 |
684834.50 |
913 |
2002.12.13 22:00 |
close |
390 |
0.06 |
1.02290 |
1.00989 |
1.06595 |
2666.36 |
687500.86 |
914 |
2002.12.13 22:00 |
close |
387 |
0.06 |
1.02290 |
1.00989 |
1.03748 |
2666.36 |
690167.23 |
915 |
2002.12.13 22:00 |
close |
391 |
0.06 |
1.02290 |
1.00989 |
1.07544 |
2666.36 |
692833.59 |
916 |
2002.12.13 22:00 |
close |
389 |
0.06 |
1.02290 |
1.00989 |
1.05646 |
2666.36 |
695499.95 |
917 |
2002.12.16 01:00 |
close |
392 |
0.03 |
1.02330 |
1.01684 |
1.02871 |
-1.40 |
695498.55 |
918 |
2002.12.16 01:00 |
close |
394 |
0.03 |
1.02330 |
1.01684 |
1.04013 |
-1.40 |
695497.15 |
919 |
2002.12.16 01:00 |
close |
396 |
0.03 |
1.02330 |
1.01684 |
1.05155 |
-1.40 |
695495.74 |
920 |
2002.12.16 01:00 |
close |
393 |
0.03 |
1.02330 |
1.01684 |
1.03442 |
-1.40 |
695494.34 |
921 |
2002.12.16 01:00 |
close |
395 |
0.03 |
1.02330 |
1.01684 |
1.04584 |
-1.40 |
695492.94 |
922 |
2003.01.08 18:05 |
buy |
397 |
0.01 |
1.04548 |
1.03841 |
1.05294 |
|
923 |
2003.01.08 18:05 |
buy |
398 |
0.01 |
1.04548 |
1.03841 |
1.06058 |
|
924 |
2003.01.08 18:05 |
buy |
399 |
0.01 |
1.04548 |
1.03841 |
1.06822 |
|
925 |
2003.01.08 18:05 |
buy |
400 |
0.01 |
1.04548 |
1.03841 |
1.07586 |
|
926 |
2003.01.08 18:05 |
buy |
401 |
0.01 |
1.04548 |
1.03841 |
1.08350 |
|
927 |
2003.01.08 18:05 |
buy |
402 |
0.01 |
1.04548 |
1.03841 |
1.09114 |
|
928 |
2003.01.08 19:03 |
t/p |
397 |
0.01 |
1.05294 |
1.03841 |
1.05294 |
809.43 |
696302.37 |
929 |
2003.01.08 19:05 |
modify |
398 |
0.01 |
1.04548 |
1.04530 |
1.06058 |
|
930 |
2003.01.08 19:05 |
modify |
399 |
0.01 |
1.04548 |
1.04530 |
1.06822 |
|
931 |
2003.01.08 19:05 |
modify |
400 |
0.01 |
1.04548 |
1.04530 |
1.07586 |
|
932 |
2003.01.08 19:05 |
modify |
401 |
0.01 |
1.04548 |
1.04530 |
1.08350 |
|
933 |
2003.01.08 19:05 |
modify |
402 |
0.01 |
1.04548 |
1.04530 |
1.09114 |
|
934 |
2003.01.09 18:12 |
s/l |
398 |
0.01 |
1.04530 |
1.04530 |
1.06058 |
-59.99 |
696242.37 |
935 |
2003.01.09 18:12 |
s/l |
399 |
0.01 |
1.04530 |
1.04530 |
1.06822 |
-59.99 |
696182.38 |
936 |
2003.01.09 18:12 |
s/l |
400 |
0.01 |
1.04530 |
1.04530 |
1.07586 |
-59.99 |
696122.39 |
937 |
2003.01.09 18:12 |
s/l |
401 |
0.01 |
1.04530 |
1.04530 |
1.08350 |
-59.99 |
696062.39 |
938 |
2003.01.09 18:12 |
s/l |
402 |
0.01 |
1.04530 |
1.04530 |
1.09114 |
-59.99 |
696002.40 |
939 |
2003.03.13 03:05 |
sell |
403 |
0.01 |
1.08770 |
1.09504 |
1.07995 |
|
940 |
2003.03.13 03:05 |
sell |
404 |
0.01 |
1.08770 |
1.09504 |
1.07202 |
|
941 |
2003.03.13 03:05 |
sell |
405 |
0.01 |
1.08770 |
1.09504 |
1.06409 |
|
942 |
2003.03.13 03:05 |
sell |
406 |
0.01 |
1.08770 |
1.09504 |
1.05616 |
|
943 |
2003.03.13 03:05 |
sell |
407 |
0.01 |
1.08770 |
1.09504 |
1.04823 |
|
944 |
2003.03.13 03:05 |
sell |
408 |
0.01 |
1.08770 |
1.09504 |
1.04030 |
|
945 |
2003.03.13 03:10 |
sell |
409 |
0.06 |
1.08850 |
1.09808 |
1.07833 |
|
946 |
2003.03.13 03:10 |
sell |
410 |
0.06 |
1.08850 |
1.09808 |
1.06798 |
|
947 |
2003.03.13 03:10 |
sell |
411 |
0.06 |
1.08850 |
1.09808 |
1.05763 |
|
948 |
2003.03.13 03:10 |
sell |
412 |
0.06 |
1.08850 |
1.09808 |
1.04728 |
|
949 |
2003.03.13 03:10 |
sell |
413 |
0.06 |
1.08850 |
1.09808 |
1.03693 |
|
950 |
2003.03.13 03:10 |
sell |
414 |
0.06 |
1.08850 |
1.09808 |
1.02658 |
|
951 |
2003.03.13 03:30 |
sell |
415 |
0.19 |
1.08840 |
1.09535 |
1.08358 |
|
952 |
2003.03.13 03:30 |
sell |
416 |
0.19 |
1.08840 |
1.09535 |
1.07858 |
|
953 |
2003.03.13 03:30 |
sell |
417 |
0.19 |
1.08840 |
1.09535 |
1.07358 |
|
954 |
2003.03.13 03:30 |
sell |
418 |
0.19 |
1.08840 |
1.09535 |
1.06858 |
|
955 |
2003.03.13 19:53 |
t/p |
415 |
0.19 |
1.08358 |
1.09535 |
1.08358 |
9939.18 |
705941.58 |
956 |
2003.03.13 19:57 |
t/p |
403 |
0.01 |
1.07995 |
1.09504 |
1.07995 |
841.11 |
706782.69 |
957 |
2003.03.13 20:00 |
modify |
404 |
0.01 |
1.08770 |
1.08788 |
1.07202 |
|
958 |
2003.03.13 20:00 |
modify |
405 |
0.01 |
1.08770 |
1.08788 |
1.06409 |
|
959 |
2003.03.13 20:00 |
modify |
406 |
0.01 |
1.08770 |
1.08788 |
1.05616 |
|
960 |
2003.03.13 20:00 |
modify |
407 |
0.01 |
1.08770 |
1.08788 |
1.04823 |
|
961 |
2003.03.13 20:00 |
modify |
408 |
0.01 |
1.08770 |
1.08788 |
1.04030 |
|
962 |
2003.03.13 20:00 |
modify |
416 |
0.19 |
1.08840 |
1.08858 |
1.07858 |
|
963 |
2003.03.13 20:00 |
modify |
417 |
0.19 |
1.08840 |
1.08858 |
1.07358 |
|
964 |
2003.03.13 20:00 |
modify |
418 |
0.19 |
1.08840 |
1.08858 |
1.06858 |
|
965 |
2003.03.13 22:38 |
t/p |
416 |
0.19 |
1.07858 |
1.08858 |
1.07858 |
20249.53 |
727032.22 |
966 |
2003.03.13 22:52 |
t/p |
409 |
0.06 |
1.07833 |
1.09808 |
1.07833 |
6622.50 |
733654.72 |
967 |
2003.03.13 22:55 |
modify |
410 |
0.06 |
1.08850 |
1.08868 |
1.06798 |
|
968 |
2003.03.13 22:55 |
modify |
411 |
0.06 |
1.08850 |
1.08868 |
1.05763 |
|
969 |
2003.03.13 22:55 |
modify |
412 |
0.06 |
1.08850 |
1.08868 |
1.04728 |
|
970 |
2003.03.13 22:55 |
modify |
413 |
0.06 |
1.08850 |
1.08868 |
1.03693 |
|
971 |
2003.03.13 22:55 |
modify |
414 |
0.06 |
1.08850 |
1.08868 |
1.02658 |
|
972 |
2003.03.14 17:22 |
t/p |
417 |
0.19 |
1.07358 |
1.08858 |
1.07358 |
30687.29 |
764342.01 |
973 |
2003.03.14 17:27 |
t/p |
404 |
0.01 |
1.07202 |
1.08788 |
1.07202 |
1708.46 |
766050.47 |
974 |
2003.03.14 22:00 |
close |
405 |
0.01 |
1.07448 |
1.08788 |
1.06409 |
1441.48 |
767491.94 |
975 |
2003.03.14 22:00 |
close |
407 |
0.01 |
1.07448 |
1.08788 |
1.04823 |
1441.48 |
768933.42 |
976 |
2003.03.14 22:00 |
close |
406 |
0.01 |
1.07448 |
1.08788 |
1.05616 |
1441.48 |
770374.90 |
977 |
2003.03.14 22:00 |
close |
408 |
0.01 |
1.07448 |
1.08788 |
1.04030 |
1441.48 |
771816.37 |
978 |
2003.03.14 22:00 |
close |
410 |
0.06 |
1.07448 |
1.08868 |
1.06798 |
9169.78 |
780986.15 |
979 |
2003.03.14 22:00 |
close |
412 |
0.06 |
1.07448 |
1.08868 |
1.04728 |
9169.78 |
790155.92 |
980 |
2003.03.14 22:00 |
close |
414 |
0.06 |
1.07448 |
1.08868 |
1.02658 |
9169.78 |
799325.70 |
981 |
2003.03.14 22:00 |
close |
411 |
0.06 |
1.07448 |
1.08868 |
1.05763 |
9169.78 |
808495.47 |
982 |
2003.03.14 22:00 |
close |
413 |
0.06 |
1.07448 |
1.08868 |
1.03693 |
9169.78 |
817665.25 |
983 |
2003.03.17 01:00 |
close |
418 |
0.19 |
1.08178 |
1.08858 |
1.06858 |
13905.73 |
831570.98 |
984 |
2003.03.17 17:30 |
sell |
419 |
0.03 |
1.06130 |
1.06813 |
1.05533 |
|
985 |
2003.03.17 17:30 |
sell |
420 |
0.03 |
1.06130 |
1.06813 |
1.04918 |
|
986 |
2003.03.17 17:30 |
sell |
421 |
0.03 |
1.06130 |
1.06813 |
1.04303 |
|
987 |
2003.03.17 17:30 |
sell |
422 |
0.03 |
1.06130 |
1.06813 |
1.03688 |
|
988 |
2003.03.17 17:30 |
sell |
423 |
0.03 |
1.06130 |
1.06813 |
1.03073 |
|
989 |
2003.03.17 17:40 |
sell |
424 |
0.01 |
1.05970 |
1.06691 |
1.05209 |
|
990 |
2003.03.17 17:40 |
sell |
425 |
0.01 |
1.05970 |
1.06691 |
1.04430 |
|
991 |
2003.03.17 17:40 |
sell |
426 |
0.01 |
1.05970 |
1.06691 |
1.03651 |
|
992 |
2003.03.17 17:40 |
sell |
427 |
0.01 |
1.05970 |
1.06691 |
1.02872 |
|
993 |
2003.03.17 17:40 |
sell |
428 |
0.01 |
1.05970 |
1.06691 |
1.02093 |
|
994 |
2003.03.17 17:40 |
sell |
429 |
0.01 |
1.05970 |
1.06691 |
1.01314 |
|
995 |
2003.03.18 11:29 |
t/p |
419 |
0.03 |
1.05533 |
1.06813 |
1.05533 |
1963.90 |
833534.88 |
996 |
2003.03.18 11:30 |
modify |
420 |
0.03 |
1.06130 |
1.06148 |
1.04918 |
|
997 |
2003.03.18 11:30 |
modify |
421 |
0.03 |
1.06130 |
1.06148 |
1.04303 |
|
998 |
2003.03.18 11:30 |
modify |
422 |
0.03 |
1.06130 |
1.06148 |
1.03688 |
|
999 |
2003.03.18 11:30 |
modify |
423 |
0.03 |
1.06130 |
1.06148 |
1.03073 |
|
1000 |
2003.03.18 14:31 |
s/l |
420 |
0.03 |
1.06148 |
1.06148 |
1.04918 |
-38.48 |
833496.40 |
1001 |
2003.03.18 14:31 |
s/l |
421 |
0.03 |
1.06148 |
1.06148 |
1.04303 |
-38.48 |
833457.92 |
1002 |
2003.03.18 14:31 |
s/l |
422 |
0.03 |
1.06148 |
1.06148 |
1.03688 |
-38.48 |
833419.44 |
1003 |
2003.03.18 14:31 |
s/l |
423 |
0.03 |
1.06148 |
1.06148 |
1.03073 |
-38.48 |
833380.95 |
1004 |
2003.03.20 16:30 |
s/l |
424 |
0.01 |
1.06691 |
1.06691 |
1.05209 |
-748.97 |
832631.98 |
1005 |
2003.03.20 16:30 |
s/l |
425 |
0.01 |
1.06691 |
1.06691 |
1.04430 |
-748.97 |
831883.01 |
1006 |
2003.03.20 16:30 |
s/l |
426 |
0.01 |
1.06691 |
1.06691 |
1.03651 |
-748.97 |
831134.04 |
1007 |
2003.03.20 16:30 |
s/l |
427 |
0.01 |
1.06691 |
1.06691 |
1.02872 |
-748.97 |
830385.07 |
1008 |
2003.03.20 16:30 |
s/l |
428 |
0.01 |
1.06691 |
1.06691 |
1.02093 |
-748.97 |
829636.10 |
1009 |
2003.03.20 16:30 |
s/l |
429 |
0.01 |
1.06691 |
1.06691 |
1.01314 |
-748.97 |
828887.13 |
1010 |
2003.04.07 11:15 |
sell |
430 |
0.03 |
1.05700 |
1.06352 |
1.05131 |
|
1011 |
2003.04.07 11:15 |
sell |
431 |
0.03 |
1.05700 |
1.06352 |
1.04544 |
|
1012 |
2003.04.07 11:15 |
sell |
432 |
0.03 |
1.05700 |
1.06352 |
1.03957 |
|
1013 |
2003.04.07 11:15 |
sell |
433 |
0.03 |
1.05700 |
1.06352 |
1.03370 |
|
1014 |
2003.04.07 11:15 |
sell |
434 |
0.03 |
1.05700 |
1.06352 |
1.02783 |
|
1015 |
2003.04.07 16:56 |
s/l |
430 |
0.03 |
1.06352 |
1.06352 |
1.05131 |
-2122.85 |
826764.28 |
1016 |
2003.04.07 16:56 |
s/l |
431 |
0.03 |
1.06352 |
1.06352 |
1.04544 |
-2122.85 |
824641.43 |
1017 |
2003.04.07 16:56 |
s/l |
432 |
0.03 |
1.06352 |
1.06352 |
1.03957 |
-2122.85 |
822518.58 |
1018 |
2003.04.07 16:56 |
s/l |
433 |
0.03 |
1.06352 |
1.06352 |
1.03370 |
-2122.85 |
820395.73 |
1019 |
2003.04.07 16:56 |
s/l |
434 |
0.03 |
1.06352 |
1.06352 |
1.02783 |
-2122.85 |
818272.88 |
1020 |
2003.04.16 22:00 |
buy |
435 |
0.19 |
1.09158 |
1.08466 |
1.09638 |
|
1021 |
2003.04.16 22:00 |
buy |
436 |
0.19 |
1.09158 |
1.08466 |
1.10136 |
|
1022 |
2003.04.16 22:00 |
buy |
437 |
0.19 |
1.09158 |
1.08466 |
1.10634 |
|
1023 |
2003.04.16 22:00 |
buy |
438 |
0.19 |
1.09158 |
1.08466 |
1.11132 |
|
1024 |
2003.04.17 05:26 |
t/p |
435 |
0.19 |
1.09638 |
1.08466 |
1.09638 |
9126.67 |
827399.55 |
1025 |
2003.04.17 05:30 |
modify |
436 |
0.19 |
1.09158 |
1.09140 |
1.10136 |
|
1026 |
2003.04.17 05:30 |
modify |
437 |
0.19 |
1.09158 |
1.09140 |
1.10634 |
|
1027 |
2003.04.17 05:30 |
modify |
438 |
0.19 |
1.09158 |
1.09140 |
1.11132 |
|
1028 |
2003.04.17 10:47 |
s/l |
436 |
0.19 |
1.09140 |
1.09140 |
1.10136 |
-1139.88 |
826259.66 |
1029 |
2003.04.17 10:47 |
s/l |
437 |
0.19 |
1.09140 |
1.09140 |
1.10634 |
-1139.88 |
825119.78 |
1030 |
2003.04.17 10:47 |
s/l |
438 |
0.19 |
1.09140 |
1.09140 |
1.11132 |
-1139.88 |
823979.89 |
1031 |
2003.04.22 10:10 |
buy |
439 |
0.01 |
1.09408 |
1.08673 |
1.10184 |
|
1032 |
2003.04.22 10:10 |
buy |
440 |
0.01 |
1.09408 |
1.08673 |
1.10978 |
|
1033 |
2003.04.22 10:10 |
buy |
441 |
0.01 |
1.09408 |
1.08673 |
1.11772 |
|
1034 |
2003.04.22 10:10 |
buy |
442 |
0.01 |
1.09408 |
1.08673 |
1.12566 |
|
1035 |
2003.04.22 10:10 |
buy |
443 |
0.01 |
1.09408 |
1.08673 |
1.13360 |
|
1036 |
2003.04.22 10:10 |
buy |
444 |
0.01 |
1.09408 |
1.08673 |
1.14154 |
|
1037 |
2003.04.22 12:15 |
buy |
445 |
0.03 |
1.09768 |
1.09070 |
1.10378 |
|
1038 |
2003.04.22 12:15 |
buy |
446 |
0.03 |
1.09768 |
1.09070 |
1.11006 |
|
1039 |
2003.04.22 12:15 |
buy |
447 |
0.03 |
1.09768 |
1.09070 |
1.11634 |
|
1040 |
2003.04.22 12:15 |
buy |
448 |
0.03 |
1.09768 |
1.09070 |
1.12262 |
|
1041 |
2003.04.22 12:15 |
buy |
449 |
0.03 |
1.09768 |
1.09070 |
1.12890 |
|
1042 |
2003.04.22 12:30 |
buy |
450 |
0.18 |
1.09748 |
1.09054 |
1.10230 |
|
1043 |
2003.04.22 12:30 |
buy |
451 |
0.18 |
1.09748 |
1.09054 |
1.10730 |
|
1044 |
2003.04.22 12:30 |
buy |
452 |
0.18 |
1.09748 |
1.09054 |
1.11230 |
|
1045 |
2003.04.22 12:30 |
buy |
453 |
0.18 |
1.09748 |
1.09054 |
1.11730 |
|
1046 |
2003.04.22 13:00 |
buy |
454 |
0.26 |
1.09758 |
1.08960 |
1.10171 |
|
1047 |
2003.04.22 13:00 |
buy |
455 |
0.26 |
1.09758 |
1.08960 |
1.10602 |
|
1048 |
2003.04.22 13:00 |
buy |
456 |
0.26 |
1.09758 |
1.08960 |
1.11033 |
|
1049 |
2003.04.24 08:21 |
t/p |
439 |
0.01 |
1.10184 |
1.08673 |
1.10184 |
788.04 |
824767.93 |
1050 |
2003.04.24 08:21 |
t/p |
454 |
0.26 |
1.10171 |
1.08960 |
1.10171 |
10248.32 |
835016.25 |
1051 |
2003.04.24 08:25 |
modify |
440 |
0.01 |
1.09408 |
1.09390 |
1.10978 |
|
1052 |
2003.04.24 08:25 |
modify |
441 |
0.01 |
1.09408 |
1.09390 |
1.11772 |
|
1053 |
2003.04.24 08:25 |
modify |
442 |
0.01 |
1.09408 |
1.09390 |
1.12566 |
|
1054 |
2003.04.24 08:25 |
modify |
443 |
0.01 |
1.09408 |
1.09390 |
1.13360 |
|
1055 |
2003.04.24 08:25 |
modify |
444 |
0.01 |
1.09408 |
1.09390 |
1.14154 |
|
1056 |
2003.04.24 08:33 |
t/p |
450 |
0.18 |
1.10230 |
1.09054 |
1.10230 |
8442.60 |
843458.85 |
1057 |
2003.04.24 09:00 |
modify |
451 |
0.18 |
1.09748 |
1.09730 |
1.10730 |
|
1058 |
2003.04.24 09:00 |
modify |
452 |
0.18 |
1.09748 |
1.09730 |
1.11230 |
|
1059 |
2003.04.24 09:00 |
modify |
453 |
0.18 |
1.09748 |
1.09730 |
1.11730 |
|
1060 |
2003.04.24 09:00 |
modify |
455 |
0.26 |
1.09758 |
1.09740 |
1.10602 |
|
1061 |
2003.04.24 09:00 |
modify |
456 |
0.26 |
1.09758 |
1.09740 |
1.11033 |
|
1062 |
2003.04.24 17:29 |
t/p |
445 |
0.03 |
1.10378 |
1.09070 |
1.10378 |
1823.75 |
845282.60 |
1063 |
2003.04.24 17:30 |
modify |
446 |
0.03 |
1.09768 |
1.09750 |
1.11006 |
|
1064 |
2003.04.24 17:30 |
modify |
447 |
0.03 |
1.09768 |
1.09750 |
1.11634 |
|
1065 |
2003.04.24 17:30 |
modify |
448 |
0.03 |
1.09768 |
1.09750 |
1.12262 |
|
1066 |
2003.04.24 17:30 |
modify |
449 |
0.03 |
1.09768 |
1.09750 |
1.12890 |
|
1067 |
2003.04.25 12:53 |
s/l |
446 |
0.03 |
1.09750 |
1.09750 |
1.11006 |
-260.91 |
845021.69 |
1068 |
2003.04.25 12:53 |
s/l |
447 |
0.03 |
1.09750 |
1.09750 |
1.11634 |
-260.91 |
844760.78 |
1069 |
2003.04.25 12:53 |
s/l |
448 |
0.03 |
1.09750 |
1.09750 |
1.12262 |
-260.91 |
844499.88 |
1070 |
2003.04.25 12:53 |
s/l |
449 |
0.03 |
1.09750 |
1.09750 |
1.12890 |
-260.91 |
844238.97 |
1071 |
2003.04.25 12:54 |
s/l |
451 |
0.18 |
1.09730 |
1.09730 |
1.10730 |
-1565.45 |
842673.52 |
1072 |
2003.04.25 12:54 |
s/l |
452 |
0.18 |
1.09730 |
1.09730 |
1.11230 |
-1565.45 |
841108.07 |
1073 |
2003.04.25 12:54 |
s/l |
453 |
0.18 |
1.09730 |
1.09730 |
1.11730 |
-1565.45 |
839542.62 |
1074 |
2003.04.25 12:54 |
s/l |
455 |
0.26 |
1.09740 |
1.09740 |
1.10602 |
-2261.20 |
837281.41 |
1075 |
2003.04.25 12:54 |
s/l |
456 |
0.26 |
1.09740 |
1.09740 |
1.11033 |
-2261.20 |
835020.21 |
1076 |
2003.04.25 22:00 |
close |
440 |
0.01 |
1.10370 |
1.09390 |
1.10978 |
976.36 |
835996.57 |
1077 |
2003.04.25 22:00 |
close |
442 |
0.01 |
1.10370 |
1.09390 |
1.12566 |
976.36 |
836972.93 |
1078 |
2003.04.25 22:00 |
close |
444 |
0.01 |
1.10370 |
1.09390 |
1.14154 |
976.36 |
837949.29 |
1079 |
2003.04.25 22:00 |
close |
441 |
0.01 |
1.10370 |
1.09390 |
1.11772 |
976.36 |
838925.65 |
1080 |
2003.04.25 22:00 |
close |
443 |
0.01 |
1.10370 |
1.09390 |
1.13360 |
976.36 |
839902.02 |
1081 |
2003.05.08 14:00 |
buy |
457 |
0.01 |
1.14258 |
1.13493 |
1.15066 |
|
1082 |
2003.05.08 14:00 |
buy |
458 |
0.01 |
1.14258 |
1.13493 |
1.15892 |
|
1083 |
2003.05.08 14:00 |
buy |
459 |
0.01 |
1.14258 |
1.13493 |
1.16718 |
|
1084 |
2003.05.08 14:00 |
buy |
460 |
0.01 |
1.14258 |
1.13493 |
1.17544 |
|
1085 |
2003.05.08 14:00 |
buy |
461 |
0.01 |
1.14258 |
1.13493 |
1.18370 |
|
1086 |
2003.05.08 14:00 |
buy |
462 |
0.01 |
1.14258 |
1.13493 |
1.19196 |
|
1087 |
2003.05.08 18:54 |
t/p |
457 |
0.01 |
1.15066 |
1.13493 |
1.15066 |
876.70 |
840778.72 |
1088 |
2003.05.08 18:55 |
modify |
458 |
0.01 |
1.14258 |
1.14240 |
1.15892 |
|
1089 |
2003.05.08 18:55 |
modify |
459 |
0.01 |
1.14258 |
1.14240 |
1.16718 |
|
1090 |
2003.05.08 18:55 |
modify |
460 |
0.01 |
1.14258 |
1.14240 |
1.17544 |
|
1091 |
2003.05.08 18:55 |
modify |
461 |
0.01 |
1.14258 |
1.14240 |
1.18370 |
|
1092 |
2003.05.08 18:55 |
modify |
462 |
0.01 |
1.14258 |
1.14240 |
1.19196 |
|
1093 |
2003.05.09 22:00 |
close |
458 |
0.01 |
1.14930 |
1.14240 |
1.15892 |
715.65 |
841494.37 |
1094 |
2003.05.09 22:00 |
close |
460 |
0.01 |
1.14930 |
1.14240 |
1.17544 |
715.65 |
842210.02 |
1095 |
2003.05.09 22:00 |
close |
462 |
0.01 |
1.14930 |
1.14240 |
1.19196 |
715.65 |
842925.67 |
1096 |
2003.05.09 22:00 |
close |
459 |
0.01 |
1.14930 |
1.14240 |
1.16718 |
715.65 |
843641.32 |
1097 |
2003.05.09 22:00 |
close |
461 |
0.01 |
1.14930 |
1.14240 |
1.18370 |
715.65 |
844356.98 |
1098 |
2003.05.13 02:40 |
sell |
463 |
0.01 |
1.14750 |
1.15517 |
1.13940 |
|
1099 |
2003.05.13 02:40 |
sell |
464 |
0.01 |
1.14750 |
1.15517 |
1.13112 |
|
1100 |
2003.05.13 02:40 |
sell |
465 |
0.01 |
1.14750 |
1.15517 |
1.12284 |
|
1101 |
2003.05.13 02:40 |
sell |
466 |
0.01 |
1.14750 |
1.15517 |
1.11456 |
|
1102 |
2003.05.13 02:40 |
sell |
467 |
0.01 |
1.14750 |
1.15517 |
1.10628 |
|
1103 |
2003.05.13 02:40 |
sell |
468 |
0.01 |
1.14750 |
1.15517 |
1.09800 |
|
1104 |
2003.05.13 06:15 |
s/l |
463 |
0.01 |
1.15517 |
1.15517 |
1.13940 |
-832.42 |
843524.56 |
1105 |
2003.05.13 06:15 |
s/l |
464 |
0.01 |
1.15517 |
1.15517 |
1.13112 |
-832.42 |
842692.14 |
1106 |
2003.05.13 06:15 |
s/l |
465 |
0.01 |
1.15517 |
1.15517 |
1.12284 |
-832.42 |
841859.72 |
1107 |
2003.05.13 06:15 |
s/l |
466 |
0.01 |
1.15517 |
1.15517 |
1.11456 |
-832.42 |
841027.30 |
1108 |
2003.05.13 06:15 |
s/l |
467 |
0.01 |
1.15517 |
1.15517 |
1.10628 |
-832.42 |
840194.88 |
1109 |
2003.05.13 06:15 |
s/l |
468 |
0.01 |
1.15517 |
1.15517 |
1.09800 |
-832.42 |
839362.46 |
1110 |
2003.05.16 16:15 |
buy |
469 |
0.03 |
1.15388 |
1.14664 |
1.16022 |
|
1111 |
2003.05.16 16:15 |
buy |
470 |
0.03 |
1.15388 |
1.14664 |
1.16674 |
|
1112 |
2003.05.16 16:15 |
buy |
471 |
0.03 |
1.15388 |
1.14664 |
1.17326 |
|
1113 |
2003.05.16 16:15 |
buy |
472 |
0.03 |
1.15388 |
1.14664 |
1.17978 |
|
1114 |
2003.05.16 16:15 |
buy |
473 |
0.03 |
1.15388 |
1.14664 |
1.18630 |
|
1115 |
2003.05.16 17:00 |
buy |
474 |
0.25 |
1.15388 |
1.14545 |
1.15825 |
|
1116 |
2003.05.16 17:00 |
buy |
475 |
0.25 |
1.15388 |
1.14545 |
1.16280 |
|
1117 |
2003.05.16 17:00 |
buy |
476 |
0.25 |
1.15388 |
1.14545 |
1.16735 |
|
1118 |
2003.05.16 20:53 |
t/p |
474 |
0.25 |
1.15825 |
1.14545 |
1.15825 |
11853.95 |
851216.41 |
1119 |
2003.05.16 21:00 |
modify |
475 |
0.25 |
1.15388 |
1.15370 |
1.16280 |
|
1120 |
2003.05.16 21:00 |
modify |
476 |
0.25 |
1.15388 |
1.15370 |
1.16735 |
|
1121 |
2003.05.19 00:01 |
t/p |
469 |
0.03 |
1.16022 |
1.14664 |
1.16022 |
2023.27 |
853239.67 |
1122 |
2003.05.19 00:01 |
t/p |
470 |
0.03 |
1.16674 |
1.14664 |
1.16674 |
4145.59 |
857385.26 |
1123 |
2003.05.19 00:01 |
t/p |
475 |
0.25 |
1.16280 |
1.15370 |
1.16280 |
23858.98 |
881244.23 |
1124 |
2003.05.19 00:15 |
modify |
471 |
0.03 |
1.15388 |
1.15370 |
1.17326 |
|
1125 |
2003.05.19 00:15 |
modify |
472 |
0.03 |
1.15388 |
1.15370 |
1.17978 |
|
1126 |
2003.05.19 00:15 |
modify |
473 |
0.03 |
1.15388 |
1.15370 |
1.18630 |
|
1127 |
2003.05.19 01:00 |
close |
471 |
0.03 |
1.16590 |
1.15370 |
1.17326 |
3872.16 |
885116.39 |
1128 |
2003.05.19 01:00 |
close |
473 |
0.03 |
1.16590 |
1.15370 |
1.18630 |
3872.16 |
888988.55 |
1129 |
2003.05.19 01:00 |
close |
472 |
0.03 |
1.16590 |
1.15370 |
1.17978 |
3872.16 |
892860.70 |
1130 |
2003.05.19 01:00 |
close |
476 |
0.25 |
1.16590 |
1.15370 |
1.16735 |
32267.96 |
925128.66 |
1131 |
2003.05.19 12:00 |
buy |
477 |
0.25 |
1.17128 |
1.16278 |
1.17569 |
|
1132 |
2003.05.19 12:00 |
buy |
478 |
0.25 |
1.17128 |
1.16278 |
1.18028 |
|
1133 |
2003.05.19 12:00 |
buy |
479 |
0.25 |
1.17128 |
1.16278 |
1.18487 |
|
1134 |
2003.05.19 20:29 |
s/l |
477 |
0.25 |
1.16278 |
1.16278 |
1.17569 |
-23056.89 |
902071.77 |
1135 |
2003.05.19 20:29 |
s/l |
478 |
0.25 |
1.16278 |
1.16278 |
1.18028 |
-23056.89 |
879014.88 |
1136 |
2003.05.19 20:29 |
s/l |
479 |
0.25 |
1.16278 |
1.16278 |
1.18487 |
-23056.89 |
855957.99 |
1137 |
2003.05.23 10:15 |
buy |
480 |
0.01 |
1.17728 |
1.16942 |
1.18559 |
|
1138 |
2003.05.23 10:15 |
buy |
481 |
0.01 |
1.17728 |
1.16942 |
1.19408 |
|
1139 |
2003.05.23 10:15 |
buy |
482 |
0.01 |
1.17728 |
1.16942 |
1.20257 |
|
1140 |
2003.05.23 10:15 |
buy |
483 |
0.01 |
1.17728 |
1.16942 |
1.21106 |
|
1141 |
2003.05.23 10:15 |
buy |
484 |
0.01 |
1.17728 |
1.16942 |
1.21955 |
|
1142 |
2003.05.23 10:15 |
buy |
485 |
0.01 |
1.17728 |
1.16942 |
1.22804 |
|
1143 |
2003.05.23 11:15 |
buy |
486 |
0.05 |
1.17968 |
1.16955 |
1.19044 |
|
1144 |
2003.05.23 11:15 |
buy |
487 |
0.05 |
1.17968 |
1.16955 |
1.20138 |
|
1145 |
2003.05.23 11:15 |
buy |
488 |
0.05 |
1.17968 |
1.16955 |
1.21232 |
|
1146 |
2003.05.23 11:15 |
buy |
489 |
0.05 |
1.17968 |
1.16955 |
1.22326 |
|
1147 |
2003.05.23 11:15 |
buy |
490 |
0.05 |
1.17968 |
1.16955 |
1.23420 |
|
1148 |
2003.05.23 11:15 |
buy |
491 |
0.05 |
1.17968 |
1.16955 |
1.24514 |
|
1149 |
2003.05.23 22:00 |
close |
480 |
0.01 |
1.18270 |
1.16942 |
1.18559 |
588.09 |
856546.08 |
1150 |
2003.05.23 22:00 |
close |
482 |
0.01 |
1.18270 |
1.16942 |
1.20257 |
588.09 |
857134.17 |
1151 |
2003.05.23 22:00 |
close |
484 |
0.01 |
1.18270 |
1.16942 |
1.21955 |
588.09 |
857722.26 |
1152 |
2003.05.23 22:00 |
close |
481 |
0.01 |
1.18270 |
1.16942 |
1.19408 |
588.09 |
858310.35 |
1153 |
2003.05.23 22:00 |
close |
485 |
0.01 |
1.18270 |
1.16942 |
1.22804 |
588.09 |
858898.44 |
1154 |
2003.05.23 22:00 |
close |
483 |
0.01 |
1.18270 |
1.16942 |
1.21106 |
588.09 |
859486.53 |
1155 |
2003.05.23 22:00 |
close |
486 |
0.05 |
1.18270 |
1.16955 |
1.19044 |
1638.39 |
861124.92 |
1156 |
2003.05.23 22:00 |
close |
488 |
0.05 |
1.18270 |
1.16955 |
1.21232 |
1638.39 |
862763.31 |
1157 |
2003.05.23 22:00 |
close |
490 |
0.05 |
1.18270 |
1.16955 |
1.23420 |
1638.39 |
864401.70 |
1158 |
2003.05.23 22:00 |
close |
487 |
0.05 |
1.18270 |
1.16955 |
1.20138 |
1638.39 |
866040.09 |
1159 |
2003.05.23 22:00 |
close |
491 |
0.05 |
1.18270 |
1.16955 |
1.24514 |
1638.39 |
867678.48 |
1160 |
2003.05.23 22:00 |
close |
489 |
0.05 |
1.18270 |
1.16955 |
1.22326 |
1638.39 |
869316.87 |
1161 |
2003.06.05 14:50 |
buy |
492 |
0.01 |
1.18248 |
1.17437 |
1.19106 |
|
1162 |
2003.06.05 14:50 |
buy |
493 |
0.01 |
1.18248 |
1.17437 |
1.19982 |
|
1163 |
2003.06.05 14:50 |
buy |
494 |
0.01 |
1.18248 |
1.17437 |
1.20858 |
|
1164 |
2003.06.05 14:50 |
buy |
495 |
0.01 |
1.18248 |
1.17437 |
1.21734 |
|
1165 |
2003.06.05 14:50 |
buy |
496 |
0.01 |
1.18248 |
1.17437 |
1.22610 |
|
1166 |
2003.06.05 14:50 |
buy |
497 |
0.01 |
1.18248 |
1.17437 |
1.23486 |
|
1167 |
2003.06.05 15:45 |
buy |
498 |
0.03 |
1.18368 |
1.17621 |
1.19022 |
|
1168 |
2003.06.05 15:45 |
buy |
499 |
0.03 |
1.18368 |
1.17621 |
1.19694 |
|
1169 |
2003.06.05 15:45 |
buy |
500 |
0.03 |
1.18368 |
1.17621 |
1.20366 |
|
1170 |
2003.06.05 15:45 |
buy |
501 |
0.03 |
1.18368 |
1.17621 |
1.21038 |
|
1171 |
2003.06.05 15:45 |
buy |
502 |
0.03 |
1.18368 |
1.17621 |
1.21710 |
|
1172 |
2003.06.05 16:00 |
buy |
503 |
0.17 |
1.18398 |
1.17632 |
1.18932 |
|
1173 |
2003.06.05 16:00 |
buy |
504 |
0.17 |
1.18398 |
1.17632 |
1.19484 |
|
1174 |
2003.06.05 16:00 |
buy |
505 |
0.17 |
1.18398 |
1.17632 |
1.20036 |
|
1175 |
2003.06.05 16:00 |
buy |
506 |
0.17 |
1.18398 |
1.17632 |
1.20588 |
|
1176 |
2003.06.06 14:47 |
s/l |
498 |
0.03 |
1.17621 |
1.17621 |
1.19022 |
-2472.01 |
866844.86 |
1177 |
2003.06.06 14:47 |
s/l |
499 |
0.03 |
1.17621 |
1.17621 |
1.19694 |
-2472.01 |
864372.84 |
1178 |
2003.06.06 14:47 |
s/l |
500 |
0.03 |
1.17621 |
1.17621 |
1.20366 |
-2472.01 |
861900.83 |
1179 |
2003.06.06 14:47 |
s/l |
501 |
0.03 |
1.17621 |
1.17621 |
1.21038 |
-2472.01 |
859428.82 |
1180 |
2003.06.06 14:47 |
s/l |
502 |
0.03 |
1.17621 |
1.17621 |
1.21710 |
-2472.01 |
856956.80 |
1181 |
2003.06.06 14:47 |
s/l |
503 |
0.17 |
1.17632 |
1.17632 |
1.18932 |
-14358.55 |
842598.25 |
1182 |
2003.06.06 14:47 |
s/l |
504 |
0.17 |
1.17632 |
1.17632 |
1.19484 |
-14358.55 |
828239.70 |
1183 |
2003.06.06 14:47 |
s/l |
505 |
0.17 |
1.17632 |
1.17632 |
1.20036 |
-14358.55 |
813881.15 |
1184 |
2003.06.06 14:47 |
s/l |
506 |
0.17 |
1.17632 |
1.17632 |
1.20588 |
-14358.55 |
799522.59 |
1185 |
2003.06.06 14:49 |
s/l |
492 |
0.01 |
1.17437 |
1.17437 |
1.19106 |
-893.45 |
798629.15 |
1186 |
2003.06.06 14:49 |
s/l |
493 |
0.01 |
1.17437 |
1.17437 |
1.19982 |
-893.45 |
797735.70 |
1187 |
2003.06.06 14:49 |
s/l |
494 |
0.01 |
1.17437 |
1.17437 |
1.20858 |
-893.45 |
796842.25 |
1188 |
2003.06.06 14:49 |
s/l |
495 |
0.01 |
1.17437 |
1.17437 |
1.21734 |
-893.45 |
795948.80 |
1189 |
2003.06.06 14:49 |
s/l |
496 |
0.01 |
1.17437 |
1.17437 |
1.22610 |
-893.45 |
795055.35 |
1190 |
2003.06.06 14:49 |
s/l |
497 |
0.01 |
1.17437 |
1.17437 |
1.23486 |
-893.45 |
794161.91 |
1191 |
2003.06.06 15:00 |
sell |
507 |
0.01 |
1.17330 |
1.18111 |
1.16505 |
|
1192 |
2003.06.06 15:00 |
sell |
508 |
0.01 |
1.17330 |
1.18111 |
1.15662 |
|
1193 |
2003.06.06 15:00 |
sell |
509 |
0.01 |
1.17330 |
1.18111 |
1.14819 |
|
1194 |
2003.06.06 15:00 |
sell |
510 |
0.01 |
1.17330 |
1.18111 |
1.13976 |
|
1195 |
2003.06.06 15:00 |
sell |
511 |
0.01 |
1.17330 |
1.18111 |
1.13133 |
|
1196 |
2003.06.06 15:00 |
sell |
512 |
0.01 |
1.17330 |
1.18111 |
1.12290 |
|
1197 |
2003.06.06 22:00 |
close |
507 |
0.01 |
1.17038 |
1.18111 |
1.16505 |
316.91 |
794478.82 |
1198 |
2003.06.06 22:00 |
close |
509 |
0.01 |
1.17038 |
1.18111 |
1.14819 |
316.91 |
794795.73 |
1199 |
2003.06.06 22:00 |
close |
511 |
0.01 |
1.17038 |
1.18111 |
1.13133 |
316.91 |
795112.64 |
1200 |
2003.06.06 22:00 |
close |
508 |
0.01 |
1.17038 |
1.18111 |
1.15662 |
316.91 |
795429.55 |
1201 |
2003.06.06 22:00 |
close |
512 |
0.01 |
1.17038 |
1.18111 |
1.12290 |
316.91 |
795746.46 |
1202 |
2003.06.06 22:00 |
close |
510 |
0.01 |
1.17038 |
1.18111 |
1.13976 |
316.91 |
796063.37 |
1203 |
2003.06.19 04:55 |
sell |
513 |
0.01 |
1.15990 |
1.16762 |
1.15174 |
|
1204 |
2003.06.19 04:55 |
sell |
514 |
0.01 |
1.15990 |
1.16762 |
1.14340 |
|
1205 |
2003.06.19 04:55 |
sell |
515 |
0.01 |
1.15990 |
1.16762 |
1.13506 |
|
1206 |
2003.06.19 04:55 |
sell |
516 |
0.01 |
1.15990 |
1.16762 |
1.12672 |
|
1207 |
2003.06.19 04:55 |
sell |
517 |
0.01 |
1.15990 |
1.16762 |
1.11838 |
|
1208 |
2003.06.19 04:55 |
sell |
518 |
0.01 |
1.15990 |
1.16762 |
1.11004 |
|
1209 |
2003.06.19 13:46 |
s/l |
513 |
0.01 |
1.16762 |
1.16762 |
1.15174 |
-837.85 |
795225.52 |
1210 |
2003.06.19 13:46 |
s/l |
514 |
0.01 |
1.16762 |
1.16762 |
1.14340 |
-837.85 |
794387.67 |
1211 |
2003.06.19 13:46 |
s/l |
515 |
0.01 |
1.16762 |
1.16762 |
1.13506 |
-837.85 |
793549.82 |
1212 |
2003.06.19 13:46 |
s/l |
516 |
0.01 |
1.16762 |
1.16762 |
1.12672 |
-837.85 |
792711.97 |
1213 |
2003.06.19 13:46 |
s/l |
517 |
0.01 |
1.16762 |
1.16762 |
1.11838 |
-837.85 |
791874.12 |
1214 |
2003.06.19 13:46 |
s/l |
518 |
0.01 |
1.16762 |
1.16762 |
1.11004 |
-837.85 |
791036.27 |
1215 |
2003.07.07 12:45 |
sell |
519 |
0.03 |
1.13680 |
1.14380 |
1.13068 |
|
1216 |
2003.07.07 12:45 |
sell |
520 |
0.03 |
1.13680 |
1.14380 |
1.12438 |
|
1217 |
2003.07.07 12:45 |
sell |
521 |
0.03 |
1.13680 |
1.14380 |
1.11808 |
|
1218 |
2003.07.07 12:45 |
sell |
522 |
0.03 |
1.13680 |
1.14380 |
1.11178 |
|
1219 |
2003.07.07 12:45 |
sell |
523 |
0.03 |
1.13680 |
1.14380 |
1.10548 |
|
1220 |
2003.07.07 14:00 |
sell |
524 |
0.18 |
1.13630 |
1.14348 |
1.13131 |
|
1221 |
2003.07.07 14:00 |
sell |
525 |
0.18 |
1.13630 |
1.14348 |
1.12614 |
|
1222 |
2003.07.07 14:00 |
sell |
526 |
0.18 |
1.13630 |
1.14348 |
1.12097 |
|
1223 |
2003.07.07 14:00 |
sell |
527 |
0.18 |
1.13630 |
1.14348 |
1.11580 |
|
1224 |
2003.07.07 16:00 |
sell |
528 |
0.25 |
1.13470 |
1.14331 |
1.13023 |
|
1225 |
2003.07.07 16:00 |
sell |
529 |
0.25 |
1.13470 |
1.14331 |
1.12558 |
|
1226 |
2003.07.07 16:00 |
sell |
530 |
0.25 |
1.13470 |
1.14331 |
1.12093 |
|
1227 |
2003.07.07 23:23 |
t/p |
524 |
0.18 |
1.13131 |
1.14348 |
1.13131 |
9748.16 |
800784.43 |
1228 |
2003.07.07 23:30 |
modify |
525 |
0.18 |
1.13630 |
1.13648 |
1.12614 |
|
1229 |
2003.07.07 23:30 |
modify |
526 |
0.18 |
1.13630 |
1.13648 |
1.12097 |
|
1230 |
2003.07.07 23:30 |
modify |
527 |
0.18 |
1.13630 |
1.13648 |
1.11580 |
|
1231 |
2003.07.08 10:22 |
t/p |
519 |
0.03 |
1.13068 |
1.14380 |
1.13068 |
2012.73 |
802797.15 |
1232 |
2003.07.08 10:23 |
t/p |
528 |
0.25 |
1.13023 |
1.14331 |
1.13023 |
12295.88 |
815093.03 |
1233 |
2003.07.08 10:30 |
modify |
520 |
0.03 |
1.13680 |
1.13698 |
1.12438 |
|
1234 |
2003.07.08 10:30 |
modify |
521 |
0.03 |
1.13680 |
1.13698 |
1.11808 |
|
1235 |
2003.07.08 10:30 |
modify |
522 |
0.03 |
1.13680 |
1.13698 |
1.11178 |
|
1236 |
2003.07.08 10:30 |
modify |
523 |
0.03 |
1.13680 |
1.13698 |
1.10548 |
|
1237 |
2003.07.08 11:00 |
modify |
529 |
0.25 |
1.13470 |
1.13488 |
1.12558 |
|
1238 |
2003.07.08 11:00 |
modify |
530 |
0.25 |
1.13470 |
1.13488 |
1.12093 |
|
1239 |
2003.07.08 16:02 |
s/l |
529 |
0.25 |
1.13488 |
1.13488 |
1.12558 |
-320.73 |
814772.30 |
1240 |
2003.07.08 16:02 |
s/l |
530 |
0.25 |
1.13488 |
1.13488 |
1.12093 |
-320.73 |
814451.57 |
1241 |
2003.07.08 18:01 |
t/p |
525 |
0.18 |
1.12614 |
1.13648 |
1.12614 |
19968.67 |
834420.23 |
1242 |
2003.07.09 13:04 |
s/l |
526 |
0.18 |
1.13648 |
1.13648 |
1.12097 |
-110.23 |
834310.01 |
1243 |
2003.07.09 13:04 |
s/l |
527 |
0.18 |
1.13648 |
1.13648 |
1.11580 |
-110.23 |
834199.78 |
1244 |
2003.07.09 13:30 |
s/l |
520 |
0.03 |
1.13698 |
1.13698 |
1.12438 |
-18.37 |
834181.41 |
1245 |
2003.07.09 13:30 |
s/l |
521 |
0.03 |
1.13698 |
1.13698 |
1.11808 |
-18.37 |
834163.03 |
1246 |
2003.07.09 13:30 |
s/l |
522 |
0.03 |
1.13698 |
1.13698 |
1.11178 |
-18.37 |
834144.66 |
1247 |
2003.07.09 13:30 |
s/l |
523 |
0.03 |
1.13698 |
1.13698 |
1.10548 |
-18.37 |
834126.28 |
1248 |
2003.07.23 18:15 |
buy |
531 |
0.03 |
1.14858 |
1.14123 |
1.15502 |
|
1249 |
2003.07.23 18:15 |
buy |
532 |
0.03 |
1.14858 |
1.14123 |
1.16164 |
|
1250 |
2003.07.23 18:15 |
buy |
533 |
0.03 |
1.14858 |
1.14123 |
1.16826 |
|
1251 |
2003.07.23 18:15 |
buy |
534 |
0.03 |
1.14858 |
1.14123 |
1.17488 |
|
1252 |
2003.07.23 18:15 |
buy |
535 |
0.03 |
1.14858 |
1.14123 |
1.18150 |
|
1253 |
2003.07.23 18:30 |
buy |
536 |
0.18 |
1.14848 |
1.14083 |
1.15381 |
|
1254 |
2003.07.23 18:30 |
buy |
537 |
0.18 |
1.14848 |
1.14083 |
1.15932 |
|
1255 |
2003.07.23 18:30 |
buy |
538 |
0.18 |
1.14848 |
1.14083 |
1.16483 |
|
1256 |
2003.07.23 18:30 |
buy |
539 |
0.18 |
1.14848 |
1.14083 |
1.17034 |
|
1257 |
2003.07.25 16:09 |
t/p |
536 |
0.18 |
1.15381 |
1.14083 |
1.15381 |
9438.66 |
843564.94 |
1258 |
2003.07.25 16:30 |
t/p |
531 |
0.03 |
1.15502 |
1.14123 |
1.15502 |
1934.43 |
845499.37 |
1259 |
2003.07.25 16:30 |
modify |
537 |
0.18 |
1.14848 |
1.14830 |
1.15932 |
|
1260 |
2003.07.25 16:30 |
modify |
538 |
0.18 |
1.14848 |
1.14830 |
1.16483 |
|
1261 |
2003.07.25 16:30 |
modify |
539 |
0.18 |
1.14848 |
1.14830 |
1.17034 |
|
1262 |
2003.07.25 16:45 |
modify |
532 |
0.03 |
1.14858 |
1.14840 |
1.16164 |
|
1263 |
2003.07.25 16:45 |
modify |
533 |
0.03 |
1.14858 |
1.14840 |
1.16826 |
|
1264 |
2003.07.25 16:45 |
modify |
534 |
0.03 |
1.14858 |
1.14840 |
1.17488 |
|
1265 |
2003.07.25 16:45 |
modify |
535 |
0.03 |
1.14858 |
1.14840 |
1.18150 |
|
1266 |
2003.07.28 01:00 |
close |
532 |
0.03 |
1.15000 |
1.14840 |
1.16164 |
259.90 |
845759.27 |
1267 |
2003.07.28 01:00 |
close |
534 |
0.03 |
1.15000 |
1.14840 |
1.17488 |
259.90 |
846019.17 |
1268 |
2003.07.28 01:00 |
close |
533 |
0.03 |
1.15000 |
1.14840 |
1.16826 |
259.90 |
846279.08 |
1269 |
2003.07.28 01:00 |
close |
535 |
0.03 |
1.15000 |
1.14840 |
1.18150 |
259.90 |
846538.98 |
1270 |
2003.07.28 01:00 |
close |
537 |
0.18 |
1.15000 |
1.14830 |
1.15932 |
1754.74 |
848293.72 |
1271 |
2003.07.28 01:00 |
close |
539 |
0.18 |
1.15000 |
1.14830 |
1.17034 |
1754.74 |
850048.46 |
1272 |
2003.07.28 01:00 |
close |
538 |
0.18 |
1.15000 |
1.14830 |
1.16483 |
1754.74 |
851803.20 |
1273 |
2003.07.30 23:00 |
sell |
540 |
0.25 |
1.13430 |
1.14270 |
1.12994 |
|
1274 |
2003.07.30 23:00 |
sell |
541 |
0.25 |
1.13430 |
1.14270 |
1.12540 |
|
1275 |
2003.07.30 23:00 |
sell |
542 |
0.25 |
1.13430 |
1.14270 |
1.12086 |
|
1276 |
2003.07.31 13:27 |
t/p |
540 |
0.25 |
1.12994 |
1.14270 |
1.12994 |
12332.71 |
864135.91 |
1277 |
2003.07.31 14:00 |
modify |
541 |
0.25 |
1.13430 |
1.13448 |
1.12540 |
|
1278 |
2003.07.31 14:00 |
modify |
542 |
0.25 |
1.13430 |
1.13448 |
1.12086 |
|
1279 |
2003.07.31 16:51 |
t/p |
541 |
0.25 |
1.12540 |
1.13448 |
1.12540 |
24650.87 |
888786.78 |
1280 |
2003.08.01 08:51 |
t/p |
542 |
0.25 |
1.12086 |
1.13448 |
1.12086 |
37136.67 |
925923.46 |
1281 |
2003.08.01 10:30 |
sell |
543 |
0.01 |
1.11650 |
1.12399 |
1.10859 |
|
1282 |
2003.08.01 10:30 |
sell |
544 |
0.01 |
1.11650 |
1.12399 |
1.10050 |
|
1283 |
2003.08.01 10:30 |
sell |
545 |
0.01 |
1.11650 |
1.12399 |
1.09241 |
|
1284 |
2003.08.01 10:30 |
sell |
546 |
0.01 |
1.11650 |
1.12399 |
1.08432 |
|
1285 |
2003.08.01 10:30 |
sell |
547 |
0.01 |
1.11650 |
1.12399 |
1.07623 |
|
1286 |
2003.08.01 10:30 |
sell |
548 |
0.01 |
1.11650 |
1.12399 |
1.06814 |
|
1287 |
2003.08.01 16:05 |
s/l |
543 |
0.01 |
1.12399 |
1.12399 |
1.10859 |
-812.88 |
925110.58 |
1288 |
2003.08.01 16:05 |
s/l |
544 |
0.01 |
1.12399 |
1.12399 |
1.10050 |
-812.88 |
924297.70 |
1289 |
2003.08.01 16:05 |
s/l |
545 |
0.01 |
1.12399 |
1.12399 |
1.09241 |
-812.88 |
923484.82 |
1290 |
2003.08.01 16:05 |
s/l |
546 |
0.01 |
1.12399 |
1.12399 |
1.08432 |
-812.88 |
922671.94 |
1291 |
2003.08.01 16:05 |
s/l |
547 |
0.01 |
1.12399 |
1.12399 |
1.07623 |
-812.88 |
921859.06 |
1292 |
2003.08.01 16:05 |
s/l |
548 |
0.01 |
1.12399 |
1.12399 |
1.06814 |
-812.88 |
921046.18 |
1293 |
2003.08.21 09:15 |
sell |
549 |
0.01 |
1.10160 |
1.10896 |
1.09383 |
|
1294 |
2003.08.21 09:15 |
sell |
550 |
0.01 |
1.10160 |
1.10896 |
1.08588 |
|
1295 |
2003.08.21 09:15 |
sell |
551 |
0.01 |
1.10160 |
1.10896 |
1.07793 |
|
1296 |
2003.08.21 09:15 |
sell |
552 |
0.01 |
1.10160 |
1.10896 |
1.06998 |
|
1297 |
2003.08.21 09:15 |
sell |
553 |
0.01 |
1.10160 |
1.10896 |
1.06203 |
|
1298 |
2003.08.21 09:15 |
sell |
554 |
0.01 |
1.10160 |
1.10896 |
1.05408 |
|
1299 |
2003.08.21 09:50 |
sell |
555 |
0.05 |
1.10020 |
1.10985 |
1.08996 |
|
1300 |
2003.08.21 09:50 |
sell |
556 |
0.05 |
1.10020 |
1.10985 |
1.07954 |
|
1301 |
2003.08.21 09:50 |
sell |
557 |
0.05 |
1.10020 |
1.10985 |
1.06912 |
|
1302 |
2003.08.21 09:50 |
sell |
558 |
0.05 |
1.10020 |
1.10985 |
1.05870 |
|
1303 |
2003.08.21 09:50 |
sell |
559 |
0.05 |
1.10020 |
1.10985 |
1.04828 |
|
1304 |
2003.08.21 09:50 |
sell |
560 |
0.05 |
1.10020 |
1.10985 |
1.03786 |
|
1305 |
2003.08.21 10:00 |
sell |
561 |
0.03 |
1.10070 |
1.10754 |
1.09472 |
|
1306 |
2003.08.21 10:00 |
sell |
562 |
0.03 |
1.10070 |
1.10754 |
1.08856 |
|
1307 |
2003.08.21 10:00 |
sell |
563 |
0.03 |
1.10070 |
1.10754 |
1.08240 |
|
1308 |
2003.08.21 10:00 |
sell |
564 |
0.03 |
1.10070 |
1.10754 |
1.07624 |
|
1309 |
2003.08.21 10:00 |
sell |
565 |
0.03 |
1.10070 |
1.10754 |
1.07008 |
|
1310 |
2003.08.21 12:30 |
sell |
566 |
0.19 |
1.09900 |
1.10603 |
1.09412 |
|
1311 |
2003.08.21 12:30 |
sell |
567 |
0.19 |
1.09900 |
1.10603 |
1.08906 |
|
1312 |
2003.08.21 12:30 |
sell |
568 |
0.19 |
1.09900 |
1.10603 |
1.08400 |
|
1313 |
2003.08.21 12:30 |
sell |
569 |
0.19 |
1.09900 |
1.10603 |
1.07894 |
|
1314 |
2003.08.21 13:00 |
sell |
570 |
0.26 |
1.09920 |
1.10718 |
1.09507 |
|
1315 |
2003.08.21 13:00 |
sell |
571 |
0.26 |
1.09920 |
1.10718 |
1.09076 |
|
1316 |
2003.08.21 13:00 |
sell |
572 |
0.26 |
1.09920 |
1.10718 |
1.08645 |
|
1317 |
2003.08.21 18:02 |
t/p |
570 |
0.26 |
1.09507 |
1.10718 |
1.09507 |
11653.96 |
932700.14 |
1318 |
2003.08.21 18:03 |
t/p |
561 |
0.03 |
1.09472 |
1.10754 |
1.09472 |
1947.03 |
934647.17 |
1319 |
2003.08.21 18:14 |
t/p |
566 |
0.19 |
1.09412 |
1.10603 |
1.09412 |
10062.90 |
944710.07 |
1320 |
2003.08.21 18:15 |
modify |
562 |
0.03 |
1.10070 |
1.10088 |
1.08856 |
|
1321 |
2003.08.21 18:15 |
modify |
563 |
0.03 |
1.10070 |
1.10088 |
1.08240 |
|
1322 |
2003.08.21 18:15 |
modify |
564 |
0.03 |
1.10070 |
1.10088 |
1.07624 |
|
1323 |
2003.08.21 18:15 |
modify |
565 |
0.03 |
1.10070 |
1.10088 |
1.07008 |
|
1324 |
2003.08.21 18:17 |
t/p |
549 |
0.01 |
1.09383 |
1.10896 |
1.09383 |
843.28 |
945553.35 |
1325 |
2003.08.21 18:20 |
t/p |
571 |
0.26 |
1.09076 |
1.10718 |
1.09076 |
23815.83 |
969369.18 |
1326 |
2003.08.21 18:20 |
modify |
550 |
0.01 |
1.10160 |
1.10178 |
1.08588 |
|
1327 |
2003.08.21 18:20 |
modify |
551 |
0.01 |
1.10160 |
1.10178 |
1.07793 |
|
1328 |
2003.08.21 18:20 |
modify |
552 |
0.01 |
1.10160 |
1.10178 |
1.06998 |
|
1329 |
2003.08.21 18:20 |
modify |
553 |
0.01 |
1.10160 |
1.10178 |
1.06203 |
|
1330 |
2003.08.21 18:20 |
modify |
554 |
0.01 |
1.10160 |
1.10178 |
1.05408 |
|
1331 |
2003.08.21 18:30 |
modify |
567 |
0.19 |
1.09900 |
1.09918 |
1.08906 |
|
1332 |
2003.08.21 18:30 |
modify |
568 |
0.19 |
1.09900 |
1.09918 |
1.08400 |
|
1333 |
2003.08.21 18:30 |
modify |
569 |
0.19 |
1.09900 |
1.09918 |
1.07894 |
|
1334 |
2003.08.21 19:00 |
modify |
572 |
0.26 |
1.09920 |
1.09938 |
1.08645 |
|
1335 |
2003.08.21 19:40 |
t/p |
555 |
0.05 |
1.08996 |
1.10985 |
1.08996 |
5556.74 |
974925.92 |
1336 |
2003.08.21 19:40 |
t/p |
567 |
0.19 |
1.08906 |
1.09918 |
1.08906 |
20496.98 |
995422.90 |
1337 |
2003.08.21 19:50 |
modify |
556 |
0.05 |
1.10020 |
1.10038 |
1.07954 |
|
1338 |
2003.08.21 19:50 |
modify |
557 |
0.05 |
1.10020 |
1.10038 |
1.06912 |
|
1339 |
2003.08.21 19:50 |
modify |
558 |
0.05 |
1.10020 |
1.10038 |
1.05870 |
|
1340 |
2003.08.21 19:50 |
modify |
559 |
0.05 |
1.10020 |
1.10038 |
1.04828 |
|
1341 |
2003.08.21 19:50 |
modify |
560 |
0.05 |
1.10020 |
1.10038 |
1.03786 |
|
1342 |
2003.08.22 14:22 |
t/p |
562 |
0.03 |
1.08856 |
1.10088 |
1.08856 |
3972.78 |
999395.67 |
1343 |
2003.08.22 15:55 |
t/p |
572 |
0.26 |
1.08645 |
1.09938 |
1.08645 |
36152.05 |
1035547.73 |
1344 |
2003.08.22 15:56 |
t/p |
550 |
0.01 |
1.08588 |
1.10178 |
1.08588 |
1712.80 |
1037260.52 |
1345 |
2003.08.22 16:00 |
t/p |
568 |
0.19 |
1.08400 |
1.09918 |
1.08400 |
31058.46 |
1068318.99 |
1346 |
2003.08.22 22:00 |
close |
551 |
0.01 |
1.08908 |
1.10178 |
1.07793 |
1365.51 |
1069684.49 |
1347 |
2003.08.22 22:00 |
close |
553 |
0.01 |
1.08908 |
1.10178 |
1.06203 |
1365.51 |
1071050.00 |
1348 |
2003.08.22 22:00 |
close |
552 |
0.01 |
1.08908 |
1.10178 |
1.06998 |
1365.51 |
1072415.50 |
1349 |
2003.08.22 22:00 |
close |
554 |
0.01 |
1.08908 |
1.10178 |
1.05408 |
1365.51 |
1073781.01 |
1350 |
2003.08.22 22:00 |
close |
556 |
0.05 |
1.08908 |
1.10038 |
1.07954 |
6067.80 |
1079848.81 |
1351 |
2003.08.22 22:00 |
close |
558 |
0.05 |
1.08908 |
1.10038 |
1.05870 |
6067.80 |
1085916.61 |
1352 |
2003.08.22 22:00 |
close |
560 |
0.05 |
1.08908 |
1.10038 |
1.03786 |
6067.80 |
1091984.41 |
1353 |
2003.08.22 22:00 |
close |
557 |
0.05 |
1.08908 |
1.10038 |
1.06912 |
6067.80 |
1098052.21 |
1354 |
2003.08.22 22:00 |
close |
559 |
0.05 |
1.08908 |
1.10038 |
1.04828 |
6067.80 |
1104120.01 |
1355 |
2003.08.25 01:00 |
close |
563 |
0.03 |
1.08598 |
1.10088 |
1.08240 |
4832.92 |
1108952.92 |
1356 |
2003.08.25 01:00 |
close |
565 |
0.03 |
1.08598 |
1.10088 |
1.07008 |
4832.92 |
1113785.84 |
1357 |
2003.08.25 01:00 |
close |
564 |
0.03 |
1.08598 |
1.10088 |
1.07624 |
4832.92 |
1118618.75 |
1358 |
2003.08.25 01:00 |
close |
569 |
0.19 |
1.08598 |
1.09918 |
1.07894 |
27102.97 |
1145721.73 |
1359 |
2003.08.29 17:45 |
buy |
573 |
0.06 |
1.09898 |
1.08953 |
1.10901 |
|
1360 |
2003.08.29 17:45 |
buy |
574 |
0.06 |
1.09898 |
1.08953 |
1.11922 |
|
1361 |
2003.08.29 17:45 |
buy |
575 |
0.06 |
1.09898 |
1.08953 |
1.12943 |
|
1362 |
2003.08.29 17:45 |
buy |
576 |
0.06 |
1.09898 |
1.08953 |
1.13964 |
|
1363 |
2003.08.29 17:45 |
buy |
577 |
0.06 |
1.09898 |
1.08953 |
1.14985 |
|
1364 |
2003.08.29 17:45 |
buy |
578 |
0.06 |
1.09898 |
1.08953 |
1.16006 |
|
1365 |
2003.08.29 22:00 |
close |
573 |
0.06 |
1.09900 |
1.08953 |
1.10901 |
13.02 |
1145734.75 |
1366 |
2003.08.29 22:00 |
close |
575 |
0.06 |
1.09900 |
1.08953 |
1.12943 |
13.02 |
1145747.77 |
1367 |
2003.08.29 22:00 |
close |
577 |
0.06 |
1.09900 |
1.08953 |
1.14985 |
13.02 |
1145760.79 |
1368 |
2003.08.29 22:00 |
close |
574 |
0.06 |
1.09900 |
1.08953 |
1.11922 |
13.02 |
1145773.81 |
1369 |
2003.08.29 22:00 |
close |
578 |
0.06 |
1.09900 |
1.08953 |
1.16006 |
13.02 |
1145786.83 |
1370 |
2003.08.29 22:00 |
close |
576 |
0.06 |
1.09900 |
1.08953 |
1.13964 |
13.02 |
1145799.85 |
1371 |
2003.09.02 10:45 |
sell |
579 |
0.03 |
1.08680 |
1.09354 |
1.08091 |
|
1372 |
2003.09.02 10:45 |
sell |
580 |
0.03 |
1.08680 |
1.09354 |
1.07484 |
|
1373 |
2003.09.02 10:45 |
sell |
581 |
0.03 |
1.08680 |
1.09354 |
1.06877 |
|
1374 |
2003.09.02 10:45 |
sell |
582 |
0.03 |
1.08680 |
1.09354 |
1.06270 |
|
1375 |
2003.09.02 10:45 |
sell |
583 |
0.03 |
1.08680 |
1.09354 |
1.05663 |
|
1376 |
2003.09.02 11:00 |
sell |
584 |
0.19 |
1.08650 |
1.09346 |
1.08167 |
|
1377 |
2003.09.02 11:00 |
sell |
585 |
0.19 |
1.08650 |
1.09346 |
1.07666 |
|
1378 |
2003.09.02 11:00 |
sell |
586 |
0.19 |
1.08650 |
1.09346 |
1.07165 |
|
1379 |
2003.09.02 11:00 |
sell |
587 |
0.19 |
1.08650 |
1.09346 |
1.06664 |
|
1380 |
2003.09.02 13:00 |
sell |
588 |
0.27 |
1.08600 |
1.09425 |
1.08172 |
|
1381 |
2003.09.02 13:00 |
sell |
589 |
0.27 |
1.08600 |
1.09425 |
1.07726 |
|
1382 |
2003.09.02 13:00 |
sell |
590 |
0.27 |
1.08600 |
1.09425 |
1.07280 |
|
1383 |
2003.09.02 21:22 |
t/p |
588 |
0.27 |
1.08172 |
1.09425 |
1.08172 |
12541.73 |
1158341.58 |
1384 |
2003.09.02 21:27 |
t/p |
584 |
0.19 |
1.08167 |
1.09346 |
1.08167 |
9959.80 |
1168301.38 |
1385 |
2003.09.02 21:30 |
modify |
585 |
0.19 |
1.08650 |
1.08668 |
1.07666 |
|
1386 |
2003.09.02 21:30 |
modify |
586 |
0.19 |
1.08650 |
1.08668 |
1.07165 |
|
1387 |
2003.09.02 21:30 |
modify |
587 |
0.19 |
1.08650 |
1.08668 |
1.06664 |
|
1388 |
2003.09.02 22:00 |
modify |
589 |
0.27 |
1.08600 |
1.08618 |
1.07726 |
|
1389 |
2003.09.02 22:00 |
modify |
590 |
0.27 |
1.08600 |
1.08618 |
1.07280 |
|
1390 |
2003.09.02 22:27 |
t/p |
579 |
0.03 |
1.08091 |
1.09354 |
1.08091 |
1917.72 |
1170219.10 |
1391 |
2003.09.02 22:30 |
modify |
580 |
0.03 |
1.08680 |
1.08698 |
1.07484 |
|
1392 |
2003.09.02 22:30 |
modify |
581 |
0.03 |
1.08680 |
1.08698 |
1.06877 |
|
1393 |
2003.09.02 22:30 |
modify |
582 |
0.03 |
1.08680 |
1.08698 |
1.06270 |
|
1394 |
2003.09.02 22:30 |
modify |
583 |
0.03 |
1.08680 |
1.08698 |
1.05663 |
|
1395 |
2003.09.03 02:56 |
t/p |
589 |
0.27 |
1.07726 |
1.08618 |
1.07726 |
25791.97 |
1196011.07 |
1396 |
2003.09.03 03:37 |
t/p |
585 |
0.19 |
1.07666 |
1.08668 |
1.07666 |
20418.18 |
1216429.25 |
1397 |
2003.09.03 17:46 |
s/l |
590 |
0.27 |
1.08618 |
1.08618 |
1.07280 |
-346.40 |
1216082.85 |
1398 |
2003.09.03 19:06 |
s/l |
580 |
0.03 |
1.08698 |
1.08698 |
1.07484 |
-38.49 |
1216044.36 |
1399 |
2003.09.03 19:06 |
s/l |
581 |
0.03 |
1.08698 |
1.08698 |
1.06877 |
-38.49 |
1216005.87 |
1400 |
2003.09.03 19:06 |
s/l |
582 |
0.03 |
1.08698 |
1.08698 |
1.06270 |
-38.49 |
1215967.37 |
1401 |
2003.09.03 19:06 |
s/l |
583 |
0.03 |
1.08698 |
1.08698 |
1.05663 |
-38.49 |
1215928.88 |
1402 |
2003.09.03 19:06 |
s/l |
586 |
0.19 |
1.08668 |
1.08668 |
1.07165 |
-243.76 |
1215685.12 |
1403 |
2003.09.03 19:06 |
s/l |
587 |
0.19 |
1.08668 |
1.08668 |
1.06664 |
-243.76 |
1215441.37 |
1404 |
2003.09.05 18:30 |
buy |
591 |
0.19 |
1.10778 |
1.10076 |
1.11265 |
|
1405 |
2003.09.05 18:30 |
buy |
592 |
0.19 |
1.10778 |
1.10076 |
1.11770 |
|
1406 |
2003.09.05 18:30 |
buy |
593 |
0.19 |
1.10778 |
1.10076 |
1.12275 |
|
1407 |
2003.09.05 18:30 |
buy |
594 |
0.19 |
1.10778 |
1.10076 |
1.12780 |
|
1408 |
2003.09.05 19:30 |
buy |
595 |
0.03 |
1.10908 |
1.10225 |
1.11505 |
|
1409 |
2003.09.05 19:30 |
buy |
596 |
0.03 |
1.10908 |
1.10225 |
1.12120 |
|
1410 |
2003.09.05 19:30 |
buy |
597 |
0.03 |
1.10908 |
1.10225 |
1.12735 |
|
1411 |
2003.09.05 19:30 |
buy |
598 |
0.03 |
1.10908 |
1.10225 |
1.13350 |
|
1412 |
2003.09.05 19:30 |
buy |
599 |
0.03 |
1.10908 |
1.10225 |
1.13965 |
|
1413 |
2003.09.08 01:00 |
close |
595 |
0.03 |
1.10950 |
1.10225 |
1.11505 |
96.26 |
1215537.62 |
1414 |
2003.09.08 01:00 |
close |
597 |
0.03 |
1.10950 |
1.10225 |
1.12735 |
96.26 |
1215633.88 |
1415 |
2003.09.08 01:00 |
close |
599 |
0.03 |
1.10950 |
1.10225 |
1.13965 |
96.26 |
1215730.14 |
1416 |
2003.09.08 01:00 |
close |
596 |
0.03 |
1.10950 |
1.10225 |
1.12120 |
96.26 |
1215826.39 |
1417 |
2003.09.08 01:00 |
close |
598 |
0.03 |
1.10950 |
1.10225 |
1.13350 |
96.26 |
1215922.65 |
1418 |
2003.09.08 01:00 |
close |
591 |
0.19 |
1.10950 |
1.10076 |
1.11265 |
3289.61 |
1219212.26 |
1419 |
2003.09.08 01:00 |
close |
593 |
0.19 |
1.10950 |
1.10076 |
1.12275 |
3289.61 |
1222501.87 |
1420 |
2003.09.08 01:00 |
close |
592 |
0.19 |
1.10950 |
1.10076 |
1.11770 |
3289.61 |
1225791.49 |
1421 |
2003.09.08 01:00 |
close |
594 |
0.19 |
1.10950 |
1.10076 |
1.12780 |
3289.61 |
1229081.10 |
1422 |
2003.09.09 19:00 |
buy |
600 |
0.19 |
1.12278 |
1.11566 |
1.12773 |
|
1423 |
2003.09.09 19:00 |
buy |
601 |
0.19 |
1.12278 |
1.11566 |
1.13286 |
|
1424 |
2003.09.09 19:00 |
buy |
602 |
0.19 |
1.12278 |
1.11566 |
1.13799 |
|
1425 |
2003.09.09 19:00 |
buy |
603 |
0.19 |
1.12278 |
1.11566 |
1.14312 |
|
1426 |
2003.09.09 21:00 |
buy |
604 |
0.26 |
1.12288 |
1.11452 |
1.12721 |
|
1427 |
2003.09.09 21:00 |
buy |
605 |
0.26 |
1.12288 |
1.11452 |
1.13172 |
|
1428 |
2003.09.09 21:00 |
buy |
606 |
0.26 |
1.12288 |
1.11452 |
1.13623 |
|
1429 |
2003.09.11 09:09 |
t/p |
604 |
0.26 |
1.12721 |
1.11452 |
1.12721 |
10812.54 |
1239893.64 |
1430 |
2003.09.11 10:00 |
modify |
605 |
0.26 |
1.12288 |
1.12270 |
1.13172 |
|
1431 |
2003.09.11 10:00 |
modify |
606 |
0.26 |
1.12288 |
1.12270 |
1.13623 |
|
1432 |
2003.09.11 10:44 |
s/l |
605 |
0.26 |
1.12270 |
1.12270 |
1.13172 |
-1910.52 |
1237983.12 |
1433 |
2003.09.11 10:44 |
s/l |
606 |
0.26 |
1.12270 |
1.12270 |
1.13623 |
-1910.52 |
1236072.60 |
1434 |
2003.09.11 15:56 |
s/l |
600 |
0.19 |
1.11566 |
1.11566 |
1.12773 |
-15703.36 |
1220369.23 |
1435 |
2003.09.11 15:56 |
s/l |
601 |
0.19 |
1.11566 |
1.11566 |
1.13286 |
-15703.36 |
1204665.87 |
1436 |
2003.09.11 15:56 |
s/l |
602 |
0.19 |
1.11566 |
1.11566 |
1.13799 |
-15703.36 |
1188962.51 |
1437 |
2003.09.11 15:56 |
s/l |
603 |
0.19 |
1.11566 |
1.11566 |
1.14312 |
-15703.36 |
1173259.15 |
1438 |
2003.09.12 16:15 |
buy |
607 |
0.05 |
1.13048 |
1.12075 |
1.14081 |
|
1439 |
2003.09.12 16:15 |
buy |
608 |
0.05 |
1.13048 |
1.12075 |
1.15132 |
|
1440 |
2003.09.12 16:15 |
buy |
609 |
0.05 |
1.13048 |
1.12075 |
1.16183 |
|
1441 |
2003.09.12 16:15 |
buy |
610 |
0.05 |
1.13048 |
1.12075 |
1.17234 |
|
1442 |
2003.09.12 16:15 |
buy |
611 |
0.05 |
1.13048 |
1.12075 |
1.18285 |
|
1443 |
2003.09.12 16:15 |
buy |
612 |
0.05 |
1.13048 |
1.12075 |
1.19336 |
|
1444 |
2003.09.12 22:00 |
close |
607 |
0.05 |
1.12880 |
1.12075 |
1.14081 |
-911.43 |
1172347.72 |
1445 |
2003.09.12 22:00 |
close |
609 |
0.05 |
1.12880 |
1.12075 |
1.16183 |
-911.43 |
1171436.29 |
1446 |
2003.09.12 22:00 |
close |
611 |
0.05 |
1.12880 |
1.12075 |
1.18285 |
-911.43 |
1170524.86 |
1447 |
2003.09.12 22:00 |
close |
608 |
0.05 |
1.12880 |
1.12075 |
1.15132 |
-911.43 |
1169613.43 |
1448 |
2003.09.12 22:00 |
close |
612 |
0.05 |
1.12880 |
1.12075 |
1.19336 |
-911.43 |
1168702.00 |
1449 |
2003.09.12 22:00 |
close |
610 |
0.05 |
1.12880 |
1.12075 |
1.17234 |
-911.43 |
1167790.57 |
1450 |
2003.09.29 16:50 |
buy |
613 |
0.01 |
1.15128 |
1.14354 |
1.15946 |
|
1451 |
2003.09.29 16:50 |
buy |
614 |
0.01 |
1.15128 |
1.14354 |
1.16782 |
|
1452 |
2003.09.29 16:50 |
buy |
615 |
0.01 |
1.15128 |
1.14354 |
1.17618 |
|
1453 |
2003.09.29 16:50 |
buy |
616 |
0.01 |
1.15128 |
1.14354 |
1.18454 |
|
1454 |
2003.09.29 16:50 |
buy |
617 |
0.01 |
1.15128 |
1.14354 |
1.19290 |
|
1455 |
2003.09.29 16:50 |
buy |
618 |
0.01 |
1.15128 |
1.14354 |
1.20126 |
|
1456 |
2003.09.29 18:15 |
t/p |
613 |
0.01 |
1.15946 |
1.14354 |
1.15946 |
887.56 |
1168678.13 |
1457 |
2003.09.29 18:20 |
modify |
614 |
0.01 |
1.15128 |
1.15110 |
1.16782 |
|
1458 |
2003.09.29 18:20 |
modify |
615 |
0.01 |
1.15128 |
1.15110 |
1.17618 |
|
1459 |
2003.09.29 18:20 |
modify |
616 |
0.01 |
1.15128 |
1.15110 |
1.18454 |
|
1460 |
2003.09.29 18:20 |
modify |
617 |
0.01 |
1.15128 |
1.15110 |
1.19290 |
|
1461 |
2003.09.29 18:20 |
modify |
618 |
0.01 |
1.15128 |
1.15110 |
1.20126 |
|
1462 |
2003.09.30 09:58 |
t/p |
614 |
0.01 |
1.16782 |
1.15110 |
1.16782 |
1781.15 |
1170459.28 |
1463 |
2003.10.02 04:20 |
t/p |
615 |
0.01 |
1.17618 |
1.15110 |
1.17618 |
2634.29 |
1173093.57 |
1464 |
2003.10.03 19:40 |
sell |
619 |
0.06 |
1.15660 |
1.16674 |
1.14583 |
|
1465 |
2003.10.03 19:40 |
sell |
620 |
0.06 |
1.15660 |
1.16674 |
1.13488 |
|
1466 |
2003.10.03 19:40 |
sell |
621 |
0.06 |
1.15660 |
1.16674 |
1.12393 |
|
1467 |
2003.10.03 19:40 |
sell |
622 |
0.06 |
1.15660 |
1.16674 |
1.11298 |
|
1468 |
2003.10.03 19:40 |
sell |
623 |
0.06 |
1.15660 |
1.16674 |
1.10203 |
|
1469 |
2003.10.03 19:40 |
sell |
624 |
0.06 |
1.15660 |
1.16674 |
1.09108 |
|
1470 |
2003.10.03 22:00 |
close |
616 |
0.01 |
1.15700 |
1.15110 |
1.18454 |
539.71 |
1173633.28 |
1471 |
2003.10.03 22:00 |
close |
618 |
0.01 |
1.15700 |
1.15110 |
1.20126 |
539.71 |
1174173.00 |
1472 |
2003.10.03 22:00 |
close |
617 |
0.01 |
1.15700 |
1.15110 |
1.19290 |
539.71 |
1174712.71 |
1473 |
2003.10.03 22:00 |
close |
619 |
0.06 |
1.15718 |
1.16674 |
1.14583 |
-377.68 |
1174335.03 |
1474 |
2003.10.03 22:00 |
close |
621 |
0.06 |
1.15718 |
1.16674 |
1.12393 |
-377.68 |
1173957.35 |
1475 |
2003.10.03 22:00 |
close |
623 |
0.06 |
1.15718 |
1.16674 |
1.10203 |
-377.68 |
1173579.67 |
1476 |
2003.10.03 22:00 |
close |
620 |
0.06 |
1.15718 |
1.16674 |
1.13488 |
-377.68 |
1173201.99 |
1477 |
2003.10.03 22:00 |
close |
624 |
0.06 |
1.15718 |
1.16674 |
1.09108 |
-377.68 |
1172824.31 |
1478 |
2003.10.03 22:00 |
close |
622 |
0.06 |
1.15718 |
1.16674 |
1.11298 |
-377.68 |
1172446.63 |
1479 |
2003.10.13 09:25 |
sell |
625 |
0.01 |
1.17220 |
1.18020 |
1.16374 |
|
1480 |
2003.10.13 09:25 |
sell |
626 |
0.01 |
1.17220 |
1.18020 |
1.15510 |
|
1481 |
2003.10.13 09:25 |
sell |
627 |
0.01 |
1.17220 |
1.18020 |
1.14646 |
|
1482 |
2003.10.13 09:25 |
sell |
628 |
0.01 |
1.17220 |
1.18020 |
1.13782 |
|
1483 |
2003.10.13 09:25 |
sell |
629 |
0.01 |
1.17220 |
1.18020 |
1.12918 |
|
1484 |
2003.10.13 09:25 |
sell |
630 |
0.01 |
1.17220 |
1.18020 |
1.12054 |
|
1485 |
2003.10.13 11:15 |
sell |
631 |
0.03 |
1.16710 |
1.17440 |
1.16071 |
|
1486 |
2003.10.13 11:15 |
sell |
632 |
0.03 |
1.16710 |
1.17440 |
1.15414 |
|
1487 |
2003.10.13 11:15 |
sell |
633 |
0.03 |
1.16710 |
1.17440 |
1.14757 |
|
1488 |
2003.10.13 11:15 |
sell |
634 |
0.03 |
1.16710 |
1.17440 |
1.14100 |
|
1489 |
2003.10.13 11:15 |
sell |
635 |
0.03 |
1.16710 |
1.17440 |
1.13443 |
|
1490 |
2003.10.14 03:03 |
t/p |
625 |
0.01 |
1.16374 |
1.18020 |
1.16374 |
924.88 |
1173371.51 |
1491 |
2003.10.14 03:05 |
modify |
626 |
0.01 |
1.17220 |
1.17238 |
1.15510 |
|
1492 |
2003.10.14 03:05 |
modify |
627 |
0.01 |
1.17220 |
1.17238 |
1.14646 |
|
1493 |
2003.10.14 03:05 |
modify |
628 |
0.01 |
1.17220 |
1.17238 |
1.13782 |
|
1494 |
2003.10.14 03:05 |
modify |
629 |
0.01 |
1.17220 |
1.17238 |
1.12918 |
|
1495 |
2003.10.14 03:05 |
modify |
630 |
0.01 |
1.17220 |
1.17238 |
1.12054 |
|
1496 |
2003.10.14 03:51 |
t/p |
631 |
0.03 |
1.16071 |
1.17440 |
1.16071 |
2100.64 |
1175472.14 |
1497 |
2003.10.14 04:00 |
modify |
632 |
0.03 |
1.16710 |
1.16728 |
1.15414 |
|
1498 |
2003.10.14 04:00 |
modify |
633 |
0.03 |
1.16710 |
1.16728 |
1.14757 |
|
1499 |
2003.10.14 04:00 |
modify |
634 |
0.03 |
1.16710 |
1.16728 |
1.14100 |
|
1500 |
2003.10.14 04:00 |
modify |
635 |
0.03 |
1.16710 |
1.16728 |
1.13443 |
|
1501 |
2003.10.14 11:34 |
s/l |
632 |
0.03 |
1.16728 |
1.16728 |
1.15414 |
-38.49 |
1175433.65 |
1502 |
2003.10.14 11:34 |
s/l |
633 |
0.03 |
1.16728 |
1.16728 |
1.14757 |
-38.49 |
1175395.16 |
1503 |
2003.10.14 11:34 |
s/l |
634 |
0.03 |
1.16728 |
1.16728 |
1.14100 |
-38.49 |
1175356.67 |
1504 |
2003.10.14 11:34 |
s/l |
635 |
0.03 |
1.16728 |
1.16728 |
1.13443 |
-38.49 |
1175318.17 |
1505 |
2003.10.14 17:24 |
s/l |
626 |
0.01 |
1.17238 |
1.17238 |
1.15510 |
-12.82 |
1175305.35 |
1506 |
2003.10.14 17:24 |
s/l |
627 |
0.01 |
1.17238 |
1.17238 |
1.14646 |
-12.82 |
1175292.53 |
1507 |
2003.10.14 17:24 |
s/l |
628 |
0.01 |
1.17238 |
1.17238 |
1.13782 |
-12.82 |
1175279.70 |
1508 |
2003.10.14 17:24 |
s/l |
629 |
0.01 |
1.17238 |
1.17238 |
1.12918 |
-12.82 |
1175266.88 |
1509 |
2003.10.14 17:24 |
s/l |
630 |
0.01 |
1.17238 |
1.17238 |
1.12054 |
-12.82 |
1175254.05 |
1510 |
2003.10.22 18:30 |
buy |
636 |
0.03 |
1.18038 |
1.17312 |
1.18673 |
|
1511 |
2003.10.22 18:30 |
buy |
637 |
0.03 |
1.18038 |
1.17312 |
1.19326 |
|
1512 |
2003.10.22 18:30 |
buy |
638 |
0.03 |
1.18038 |
1.17312 |
1.19979 |
|
1513 |
2003.10.22 18:30 |
buy |
639 |
0.03 |
1.18038 |
1.17312 |
1.20632 |
|
1514 |
2003.10.22 18:30 |
buy |
640 |
0.03 |
1.18038 |
1.17312 |
1.21285 |
|
1515 |
2003.10.22 18:30 |
buy |
641 |
0.19 |
1.18038 |
1.17295 |
1.18555 |
|
1516 |
2003.10.22 18:30 |
buy |
642 |
0.19 |
1.18038 |
1.17295 |
1.19090 |
|
1517 |
2003.10.22 18:30 |
buy |
643 |
0.19 |
1.18038 |
1.17295 |
1.19625 |
|
1518 |
2003.10.22 18:30 |
buy |
644 |
0.19 |
1.18038 |
1.17295 |
1.20160 |
|
1519 |
2003.10.22 19:05 |
buy |
645 |
0.06 |
1.18008 |
1.16997 |
1.19082 |
|
1520 |
2003.10.22 19:05 |
buy |
646 |
0.06 |
1.18008 |
1.16997 |
1.20174 |
|
1521 |
2003.10.22 19:05 |
buy |
647 |
0.06 |
1.18008 |
1.16997 |
1.21266 |
|
1522 |
2003.10.22 19:05 |
buy |
648 |
0.06 |
1.18008 |
1.16997 |
1.22358 |
|
1523 |
2003.10.22 19:05 |
buy |
649 |
0.06 |
1.18008 |
1.16997 |
1.23450 |
|
1524 |
2003.10.22 19:05 |
buy |
650 |
0.06 |
1.18008 |
1.16997 |
1.24542 |
|
1525 |
2003.10.24 18:48 |
t/p |
641 |
0.19 |
1.18555 |
1.17295 |
1.18555 |
9633.18 |
1184887.23 |
1526 |
2003.10.24 19:00 |
modify |
642 |
0.19 |
1.18038 |
1.18020 |
1.19090 |
|
1527 |
2003.10.24 19:00 |
modify |
643 |
0.19 |
1.18038 |
1.18020 |
1.19625 |
|
1528 |
2003.10.24 19:00 |
modify |
644 |
0.19 |
1.18038 |
1.18020 |
1.20160 |
|
1529 |
2003.10.24 21:43 |
s/l |
642 |
0.19 |
1.18020 |
1.18020 |
1.19090 |
-1396.15 |
1183491.08 |
1530 |
2003.10.24 21:43 |
s/l |
643 |
0.19 |
1.18020 |
1.18020 |
1.19625 |
-1396.15 |
1182094.93 |
1531 |
2003.10.24 21:43 |
s/l |
644 |
0.19 |
1.18020 |
1.18020 |
1.20160 |
-1396.15 |
1180698.78 |
1532 |
2003.10.24 22:00 |
close |
645 |
0.06 |
1.18000 |
1.16997 |
1.19082 |
-375.79 |
1180322.99 |
1533 |
2003.10.24 22:00 |
close |
647 |
0.06 |
1.18000 |
1.16997 |
1.21266 |
-375.79 |
1179947.20 |
1534 |
2003.10.24 22:00 |
close |
649 |
0.06 |
1.18000 |
1.16997 |
1.23450 |
-375.79 |
1179571.41 |
1535 |
2003.10.24 22:00 |
close |
646 |
0.06 |
1.18000 |
1.16997 |
1.20174 |
-375.79 |
1179195.63 |
1536 |
2003.10.24 22:00 |
close |
650 |
0.06 |
1.18000 |
1.16997 |
1.24542 |
-375.79 |
1178819.84 |
1537 |
2003.10.24 22:00 |
close |
648 |
0.06 |
1.18000 |
1.16997 |
1.22358 |
-375.79 |
1178444.05 |
1538 |
2003.10.27 01:00 |
close |
636 |
0.03 |
1.17800 |
1.17312 |
1.18673 |
-977.03 |
1177467.03 |
1539 |
2003.10.27 01:00 |
close |
638 |
0.03 |
1.17800 |
1.17312 |
1.19979 |
-977.03 |
1176490.00 |
1540 |
2003.10.27 01:00 |
close |
640 |
0.03 |
1.17800 |
1.17312 |
1.21285 |
-977.03 |
1175512.97 |
1541 |
2003.10.27 01:00 |
close |
637 |
0.03 |
1.17800 |
1.17312 |
1.19326 |
-977.03 |
1174535.95 |
1542 |
2003.10.27 01:00 |
close |
639 |
0.03 |
1.17800 |
1.17312 |
1.20632 |
-977.03 |
1173558.92 |
1543 |
2003.11.03 17:00 |
sell |
651 |
0.01 |
1.14760 |
1.15529 |
1.13947 |
|
1544 |
2003.11.03 17:00 |
sell |
652 |
0.01 |
1.14760 |
1.15529 |
1.13116 |
|
1545 |
2003.11.03 17:00 |
sell |
653 |
0.01 |
1.14760 |
1.15529 |
1.12285 |
|
1546 |
2003.11.03 17:00 |
sell |
654 |
0.01 |
1.14760 |
1.15529 |
1.11454 |
|
1547 |
2003.11.03 17:00 |
sell |
655 |
0.01 |
1.14760 |
1.15529 |
1.10623 |
|
1548 |
2003.11.03 17:00 |
sell |
656 |
0.01 |
1.14760 |
1.15529 |
1.09792 |
|
1549 |
2003.11.03 20:00 |
sell |
657 |
0.27 |
1.14580 |
1.15413 |
1.14148 |
|
1550 |
2003.11.03 20:00 |
sell |
658 |
0.27 |
1.14580 |
1.15413 |
1.13698 |
|
1551 |
2003.11.03 20:00 |
sell |
659 |
0.27 |
1.14580 |
1.15413 |
1.13248 |
|
1552 |
2003.11.05 16:03 |
t/p |
657 |
0.27 |
1.14148 |
1.15413 |
1.14148 |
13021.06 |
1186579.98 |
1553 |
2003.11.05 19:19 |
modify |
658 |
0.27 |
1.14580 |
1.14598 |
1.13698 |
|
1554 |
2003.11.05 19:19 |
modify |
659 |
0.27 |
1.14580 |
1.14598 |
1.13248 |
|
1555 |
2003.11.05 19:55 |
s/l |
658 |
0.27 |
1.14598 |
1.14598 |
1.13698 |
-165.33 |
1186414.65 |
1556 |
2003.11.05 19:55 |
s/l |
659 |
0.27 |
1.14598 |
1.14598 |
1.13248 |
-165.33 |
1186249.32 |
1557 |
2003.11.06 14:54 |
t/p |
651 |
0.01 |
1.13947 |
1.15529 |
1.13947 |
915.88 |
1187165.20 |
1558 |
2003.11.06 14:55 |
modify |
652 |
0.01 |
1.14760 |
1.14778 |
1.13116 |
|
1559 |
2003.11.06 14:55 |
modify |
653 |
0.01 |
1.14760 |
1.14778 |
1.12285 |
|
1560 |
2003.11.06 14:55 |
modify |
654 |
0.01 |
1.14760 |
1.14778 |
1.11454 |
|
1561 |
2003.11.06 14:55 |
modify |
655 |
0.01 |
1.14760 |
1.14778 |
1.10623 |
|
1562 |
2003.11.06 14:55 |
modify |
656 |
0.01 |
1.14760 |
1.14778 |
1.09792 |
|
1563 |
2003.11.07 16:46 |
s/l |
652 |
0.01 |
1.14778 |
1.14778 |
1.13116 |
20.71 |
1187185.90 |
1564 |
2003.11.07 16:46 |
s/l |
653 |
0.01 |
1.14778 |
1.14778 |
1.12285 |
20.71 |
1187206.61 |
1565 |
2003.11.07 16:46 |
s/l |
654 |
0.01 |
1.14778 |
1.14778 |
1.11454 |
20.71 |
1187227.31 |
1566 |
2003.11.07 16:46 |
s/l |
655 |
0.01 |
1.14778 |
1.14778 |
1.10623 |
20.71 |
1187248.02 |
1567 |
2003.11.07 16:46 |
s/l |
656 |
0.01 |
1.14778 |
1.14778 |
1.09792 |
20.71 |
1187268.72 |
1568 |
2003.11.14 05:30 |
buy |
660 |
0.19 |
1.17868 |
1.17125 |
1.18385 |
|
1569 |
2003.11.14 05:30 |
buy |
661 |
0.19 |
1.17868 |
1.17125 |
1.18920 |
|
1570 |
2003.11.14 05:30 |
buy |
662 |
0.19 |
1.17868 |
1.17125 |
1.19455 |
|
1571 |
2003.11.14 05:30 |
buy |
663 |
0.19 |
1.17868 |
1.17125 |
1.19990 |
|
1572 |
2003.11.14 07:00 |
buy |
664 |
0.27 |
1.17908 |
1.17049 |
1.18354 |
|
1573 |
2003.11.14 07:00 |
buy |
665 |
0.27 |
1.17908 |
1.17049 |
1.18818 |
|
1574 |
2003.11.14 07:00 |
buy |
666 |
0.27 |
1.17908 |
1.17049 |
1.19282 |
|
1575 |
2003.11.17 00:59 |
t/p |
664 |
0.27 |
1.18354 |
1.17049 |
1.18354 |
12701.76 |
1199970.48 |
1576 |
2003.11.17 01:00 |
close |
660 |
0.19 |
1.18330 |
1.17125 |
1.18385 |
9268.13 |
1209238.62 |
1577 |
2003.11.17 01:00 |
close |
662 |
0.19 |
1.18330 |
1.17125 |
1.19455 |
9268.13 |
1218506.75 |
1578 |
2003.11.17 01:00 |
close |
661 |
0.19 |
1.18330 |
1.17125 |
1.18920 |
9268.13 |
1227774.88 |
1579 |
2003.11.17 01:00 |
close |
663 |
0.19 |
1.18330 |
1.17125 |
1.19990 |
9268.13 |
1237043.01 |
1580 |
2003.11.17 01:00 |
close |
665 |
0.27 |
1.18330 |
1.17049 |
1.18818 |
11998.66 |
1249041.67 |
1581 |
2003.11.17 01:00 |
close |
666 |
0.27 |
1.18330 |
1.17049 |
1.19282 |
11998.66 |
1261040.33 |
1582 |
2003.11.18 21:00 |
buy |
667 |
0.03 |
1.19558 |
1.18818 |
1.20206 |
|
1583 |
2003.11.18 21:00 |
buy |
668 |
0.03 |
1.19558 |
1.18818 |
1.20872 |
|
1584 |
2003.11.18 21:00 |
buy |
669 |
0.03 |
1.19558 |
1.18818 |
1.21538 |
|
1585 |
2003.11.18 21:00 |
buy |
670 |
0.03 |
1.19558 |
1.18818 |
1.22204 |
|
1586 |
2003.11.18 21:00 |
buy |
671 |
0.03 |
1.19558 |
1.18818 |
1.22870 |
|
1587 |
2003.11.18 21:30 |
buy |
672 |
0.19 |
1.19498 |
1.18739 |
1.20026 |
|
1588 |
2003.11.18 21:30 |
buy |
673 |
0.19 |
1.19498 |
1.18739 |
1.20572 |
|
1589 |
2003.11.18 21:30 |
buy |
674 |
0.19 |
1.19498 |
1.18739 |
1.21118 |
|
1590 |
2003.11.18 21:30 |
buy |
675 |
0.19 |
1.19498 |
1.18739 |
1.21664 |
|
1591 |
2003.11.18 22:00 |
buy |
676 |
0.26 |
1.19508 |
1.18640 |
1.19959 |
|
1592 |
2003.11.18 22:00 |
buy |
677 |
0.26 |
1.19508 |
1.18640 |
1.20428 |
|
1593 |
2003.11.18 22:00 |
buy |
678 |
0.26 |
1.19508 |
1.18640 |
1.20897 |
|
1594 |
2003.11.19 20:20 |
s/l |
667 |
0.03 |
1.18818 |
1.18818 |
1.20206 |
-2449.23 |
1258591.10 |
1595 |
2003.11.19 20:20 |
s/l |
668 |
0.03 |
1.18818 |
1.18818 |
1.20872 |
-2449.23 |
1256141.86 |
1596 |
2003.11.19 20:20 |
s/l |
669 |
0.03 |
1.18818 |
1.18818 |
1.21538 |
-2449.23 |
1253692.63 |
1597 |
2003.11.19 20:20 |
s/l |
670 |
0.03 |
1.18818 |
1.18818 |
1.22204 |
-2449.23 |
1251243.40 |
1598 |
2003.11.19 20:20 |
s/l |
671 |
0.03 |
1.18818 |
1.18818 |
1.22870 |
-2449.23 |
1248794.16 |
1599 |
2003.11.19 23:04 |
s/l |
672 |
0.19 |
1.18739 |
1.18739 |
1.20026 |
-15903.48 |
1232890.69 |
1600 |
2003.11.19 23:04 |
s/l |
673 |
0.19 |
1.18739 |
1.18739 |
1.20572 |
-15903.48 |
1216987.21 |
1601 |
2003.11.19 23:04 |
s/l |
674 |
0.19 |
1.18739 |
1.18739 |
1.21118 |
-15903.48 |
1201083.73 |
1602 |
2003.11.19 23:04 |
s/l |
675 |
0.19 |
1.18739 |
1.18739 |
1.21664 |
-15903.48 |
1185180.25 |
1603 |
2003.11.21 12:15 |
s/l |
676 |
0.26 |
1.18640 |
1.18640 |
1.19959 |
-26240.37 |
1158939.88 |
1604 |
2003.11.21 12:15 |
s/l |
677 |
0.26 |
1.18640 |
1.18640 |
1.20428 |
-26240.37 |
1132699.51 |
1605 |
2003.11.21 12:15 |
s/l |
678 |
0.26 |
1.18640 |
1.18640 |
1.20897 |
-26240.37 |
1106459.13 |
1606 |
2003.11.24 11:10 |
sell |
679 |
0.01 |
1.18020 |
1.18815 |
1.17179 |
|
1607 |
2003.11.24 11:10 |
sell |
680 |
0.01 |
1.18020 |
1.18815 |
1.16320 |
|
1608 |
2003.11.24 11:10 |
sell |
681 |
0.01 |
1.18020 |
1.18815 |
1.15461 |
|
1609 |
2003.11.24 11:10 |
sell |
682 |
0.01 |
1.18020 |
1.18815 |
1.14602 |
|
1610 |
2003.11.24 11:10 |
sell |
683 |
0.01 |
1.18020 |
1.18815 |
1.13743 |
|
1611 |
2003.11.24 11:10 |
sell |
684 |
0.01 |
1.18020 |
1.18815 |
1.12884 |
|
1612 |
2003.11.26 15:51 |
s/l |
679 |
0.01 |
1.18815 |
1.18815 |
1.17179 |
-849.40 |
1105609.73 |
1613 |
2003.11.26 15:51 |
s/l |
680 |
0.01 |
1.18815 |
1.18815 |
1.16320 |
-849.40 |
1104760.34 |
1614 |
2003.11.26 15:51 |
s/l |
681 |
0.01 |
1.18815 |
1.18815 |
1.15461 |
-849.40 |
1103910.94 |
1615 |
2003.11.26 15:51 |
s/l |
682 |
0.01 |
1.18815 |
1.18815 |
1.14602 |
-849.40 |
1103061.54 |
1616 |
2003.11.26 15:51 |
s/l |
683 |
0.01 |
1.18815 |
1.18815 |
1.13743 |
-849.40 |
1102212.14 |
1617 |
2003.11.26 15:51 |
s/l |
684 |
0.01 |
1.18815 |
1.18815 |
1.12884 |
-849.40 |
1101362.74 |
1618 |
2003.12.05 17:30 |
buy |
685 |
0.05 |
1.21568 |
1.20521 |
1.22681 |
|
1619 |
2003.12.05 17:30 |
buy |
686 |
0.05 |
1.21568 |
1.20521 |
1.23812 |
|
1620 |
2003.12.05 17:30 |
buy |
687 |
0.05 |
1.21568 |
1.20521 |
1.24943 |
|
1621 |
2003.12.05 17:30 |
buy |
688 |
0.05 |
1.21568 |
1.20521 |
1.26074 |
|
1622 |
2003.12.05 17:30 |
buy |
689 |
0.05 |
1.21568 |
1.20521 |
1.27205 |
|
1623 |
2003.12.05 17:30 |
buy |
690 |
0.05 |
1.21568 |
1.20521 |
1.28336 |
|
1624 |
2003.12.05 22:00 |
close |
685 |
0.05 |
1.21670 |
1.20521 |
1.22681 |
553.36 |
1101916.10 |
1625 |
2003.12.05 22:00 |
close |
687 |
0.05 |
1.21670 |
1.20521 |
1.24943 |
553.36 |
1102469.46 |
1626 |
2003.12.05 22:00 |
close |
689 |
0.05 |
1.21670 |
1.20521 |
1.27205 |
553.36 |
1103022.82 |
1627 |
2003.12.05 22:00 |
close |
686 |
0.05 |
1.21670 |
1.20521 |
1.23812 |
553.36 |
1103576.18 |
1628 |
2003.12.05 22:00 |
close |
690 |
0.05 |
1.21670 |
1.20521 |
1.28336 |
553.36 |
1104129.54 |
1629 |
2003.12.05 22:00 |
close |
688 |
0.05 |
1.21670 |
1.20521 |
1.26074 |
553.36 |
1104682.90 |
1630 |
2004.01.16 17:00 |
sell |
691 |
0.03 |
1.23920 |
1.24700 |
1.23236 |
|
1631 |
2004.01.16 17:00 |
sell |
692 |
0.03 |
1.23920 |
1.24700 |
1.22534 |
|
1632 |
2004.01.16 17:00 |
sell |
693 |
0.03 |
1.23920 |
1.24700 |
1.21832 |
|
1633 |
2004.01.16 17:00 |
sell |
694 |
0.03 |
1.23920 |
1.24700 |
1.21130 |
|
1634 |
2004.01.16 17:00 |
sell |
695 |
0.03 |
1.23920 |
1.24700 |
1.20428 |
|
1635 |
2004.01.16 19:00 |
sell |
696 |
0.18 |
1.23760 |
1.24541 |
1.23216 |
|
1636 |
2004.01.16 19:00 |
sell |
697 |
0.18 |
1.23760 |
1.24541 |
1.22654 |
|
1637 |
2004.01.16 19:00 |
sell |
698 |
0.18 |
1.23760 |
1.24541 |
1.22092 |
|
1638 |
2004.01.16 19:00 |
sell |
699 |
0.18 |
1.23760 |
1.24541 |
1.21530 |
|
1639 |
2004.01.19 01:00 |
close |
691 |
0.03 |
1.23868 |
1.24700 |
1.23236 |
189.43 |
1104872.33 |
1640 |
2004.01.19 01:00 |
close |
693 |
0.03 |
1.23868 |
1.24700 |
1.21832 |
189.43 |
1105061.76 |
1641 |
2004.01.19 01:00 |
close |
695 |
0.03 |
1.23868 |
1.24700 |
1.20428 |
189.43 |
1105251.19 |
1642 |
2004.01.19 01:00 |
close |
692 |
0.03 |
1.23868 |
1.24700 |
1.22534 |
189.43 |
1105440.61 |
1643 |
2004.01.19 01:00 |
close |
694 |
0.03 |
1.23868 |
1.24700 |
1.21130 |
189.43 |
1105630.04 |
1644 |
2004.01.19 01:00 |
close |
696 |
0.18 |
1.23868 |
1.24541 |
1.23216 |
-1989.12 |
1103640.92 |
1645 |
2004.01.19 01:00 |
close |
698 |
0.18 |
1.23868 |
1.24541 |
1.22092 |
-1989.12 |
1101651.80 |
1646 |
2004.01.19 01:00 |
close |
697 |
0.18 |
1.23868 |
1.24541 |
1.22654 |
-1989.12 |
1099662.67 |
1647 |
2004.01.19 01:00 |
close |
699 |
0.18 |
1.23868 |
1.24541 |
1.21530 |
-1989.12 |
1097673.55 |
1648 |
2004.01.28 20:45 |
sell |
700 |
0.01 |
1.24850 |
1.25688 |
1.23963 |
|
1649 |
2004.01.28 20:45 |
sell |
701 |
0.01 |
1.24850 |
1.25688 |
1.23058 |
|
1650 |
2004.01.28 20:45 |
sell |
702 |
0.01 |
1.24850 |
1.25688 |
1.22153 |
|
1651 |
2004.01.28 20:45 |
sell |
703 |
0.01 |
1.24850 |
1.25688 |
1.21248 |
|
1652 |
2004.01.28 20:45 |
sell |
704 |
0.01 |
1.24850 |
1.25688 |
1.20343 |
|
1653 |
2004.01.28 20:45 |
sell |
705 |
0.01 |
1.24850 |
1.25688 |
1.19438 |
|
1654 |
2004.01.29 16:45 |
t/p |
700 |
0.01 |
1.23963 |
1.25688 |
1.23963 |
982.79 |
1098656.34 |
1655 |
2004.01.29 16:50 |
modify |
701 |
0.01 |
1.24850 |
1.24868 |
1.23058 |
|
1656 |
2004.01.29 16:50 |
modify |
702 |
0.01 |
1.24850 |
1.24868 |
1.22153 |
|
1657 |
2004.01.29 16:50 |
modify |
703 |
0.01 |
1.24850 |
1.24868 |
1.21248 |
|
1658 |
2004.01.29 16:50 |
modify |
704 |
0.01 |
1.24850 |
1.24868 |
1.20343 |
|
1659 |
2004.01.29 16:50 |
modify |
705 |
0.01 |
1.24850 |
1.24868 |
1.19438 |
|
1660 |
2004.01.30 14:37 |
s/l |
701 |
0.01 |
1.24868 |
1.24868 |
1.23058 |
7.29 |
1098663.63 |
1661 |
2004.01.30 14:37 |
s/l |
702 |
0.01 |
1.24868 |
1.24868 |
1.22153 |
7.29 |
1098670.92 |
1662 |
2004.01.30 14:37 |
s/l |
703 |
0.01 |
1.24868 |
1.24868 |
1.21248 |
7.29 |
1098678.22 |
1663 |
2004.01.30 14:37 |
s/l |
704 |
0.01 |
1.24868 |
1.24868 |
1.20343 |
7.29 |
1098685.51 |
1664 |
2004.01.30 14:37 |
s/l |
705 |
0.01 |
1.24868 |
1.24868 |
1.19438 |
7.29 |
1098692.80 |
1665 |
2004.02.06 15:10 |
buy |
706 |
0.01 |
1.26718 |
1.25829 |
1.27660 |
|
1666 |
2004.02.06 15:10 |
buy |
707 |
0.01 |
1.26718 |
1.25829 |
1.28620 |
|
1667 |
2004.02.06 15:10 |
buy |
708 |
0.01 |
1.26718 |
1.25829 |
1.29580 |
|
1668 |
2004.02.06 15:10 |
buy |
709 |
0.01 |
1.26718 |
1.25829 |
1.30540 |
|
1669 |
2004.02.06 15:10 |
buy |
710 |
0.01 |
1.26718 |
1.25829 |
1.31500 |
|
1670 |
2004.02.06 15:10 |
buy |
711 |
0.01 |
1.26718 |
1.25829 |
1.32460 |
|
1671 |
2004.02.06 15:15 |
buy |
712 |
0.05 |
1.26568 |
1.25482 |
1.27723 |
|
1672 |
2004.02.06 15:15 |
buy |
713 |
0.05 |
1.26568 |
1.25482 |
1.28896 |
|
1673 |
2004.02.06 15:15 |
buy |
714 |
0.05 |
1.26568 |
1.25482 |
1.30069 |
|
1674 |
2004.02.06 15:15 |
buy |
715 |
0.05 |
1.26568 |
1.25482 |
1.31242 |
|
1675 |
2004.02.06 15:15 |
buy |
716 |
0.05 |
1.26568 |
1.25482 |
1.32415 |
|
1676 |
2004.02.06 15:15 |
buy |
717 |
0.05 |
1.26568 |
1.25482 |
1.33588 |
|
1677 |
2004.02.06 16:15 |
buy |
718 |
0.03 |
1.27008 |
1.26224 |
1.27696 |
|
1678 |
2004.02.06 16:15 |
buy |
719 |
0.03 |
1.27008 |
1.26224 |
1.28402 |
|
1679 |
2004.02.06 16:15 |
buy |
720 |
0.03 |
1.27008 |
1.26224 |
1.29108 |
|
1680 |
2004.02.06 16:15 |
buy |
721 |
0.03 |
1.27008 |
1.26224 |
1.29814 |
|
1681 |
2004.02.06 16:15 |
buy |
722 |
0.03 |
1.27008 |
1.26224 |
1.30520 |
|
1682 |
2004.02.06 16:30 |
buy |
723 |
0.18 |
1.27048 |
1.26252 |
1.27603 |
|
1683 |
2004.02.06 16:30 |
buy |
724 |
0.18 |
1.27048 |
1.26252 |
1.28176 |
|
1684 |
2004.02.06 16:30 |
buy |
725 |
0.18 |
1.27048 |
1.26252 |
1.28749 |
|
1685 |
2004.02.06 16:30 |
buy |
726 |
0.18 |
1.27048 |
1.26252 |
1.29322 |
|
1686 |
2004.02.06 22:00 |
close |
706 |
0.01 |
1.27020 |
1.25829 |
1.27660 |
327.68 |
1099020.48 |
1687 |
2004.02.06 22:00 |
close |
708 |
0.01 |
1.27020 |
1.25829 |
1.29580 |
327.68 |
1099348.16 |
1688 |
2004.02.06 22:00 |
close |
710 |
0.01 |
1.27020 |
1.25829 |
1.31500 |
327.68 |
1099675.84 |
1689 |
2004.02.06 22:00 |
close |
707 |
0.01 |
1.27020 |
1.25829 |
1.28620 |
327.68 |
1100003.52 |
1690 |
2004.02.06 22:00 |
close |
711 |
0.01 |
1.27020 |
1.25829 |
1.32460 |
327.68 |
1100331.20 |
1691 |
2004.02.06 22:00 |
close |
709 |
0.01 |
1.27020 |
1.25829 |
1.30540 |
327.68 |
1100658.88 |
1692 |
2004.02.06 22:00 |
close |
712 |
0.05 |
1.27020 |
1.25482 |
1.27723 |
2452.16 |
1103111.04 |
1693 |
2004.02.06 22:00 |
close |
714 |
0.05 |
1.27020 |
1.25482 |
1.30069 |
2452.16 |
1105563.20 |
1694 |
2004.02.06 22:00 |
close |
716 |
0.05 |
1.27020 |
1.25482 |
1.32415 |
2452.16 |
1108015.36 |
1695 |
2004.02.06 22:00 |
close |
713 |
0.05 |
1.27020 |
1.25482 |
1.28896 |
2452.16 |
1110467.52 |
1696 |
2004.02.06 22:00 |
close |
717 |
0.05 |
1.27020 |
1.25482 |
1.33588 |
2452.16 |
1112919.68 |
1697 |
2004.02.06 22:00 |
close |
715 |
0.05 |
1.27020 |
1.25482 |
1.31242 |
2452.16 |
1115371.84 |
1698 |
2004.02.09 00:01 |
s/l |
718 |
0.03 |
1.26224 |
1.26224 |
1.27696 |
-2592.45 |
1112779.39 |
1699 |
2004.02.09 00:01 |
s/l |
719 |
0.03 |
1.26224 |
1.26224 |
1.28402 |
-2592.45 |
1110186.94 |
1700 |
2004.02.09 00:01 |
s/l |
720 |
0.03 |
1.26224 |
1.26224 |
1.29108 |
-2592.45 |
1107594.48 |
1701 |
2004.02.09 00:01 |
s/l |
721 |
0.03 |
1.26224 |
1.26224 |
1.29814 |
-2592.45 |
1105002.03 |
1702 |
2004.02.09 00:01 |
s/l |
722 |
0.03 |
1.26224 |
1.26224 |
1.30520 |
-2592.45 |
1102409.58 |
1703 |
2004.02.09 00:01 |
s/l |
723 |
0.18 |
1.26252 |
1.26252 |
1.27603 |
-15789.09 |
1086620.49 |
1704 |
2004.02.09 00:01 |
s/l |
724 |
0.18 |
1.26252 |
1.26252 |
1.28176 |
-15789.09 |
1070831.40 |
1705 |
2004.02.09 00:01 |
s/l |
725 |
0.18 |
1.26252 |
1.26252 |
1.28749 |
-15789.09 |
1055042.31 |
1706 |
2004.02.09 00:01 |
s/l |
726 |
0.18 |
1.26252 |
1.26252 |
1.29322 |
-15789.09 |
1039253.22 |
1707 |
2004.02.11 18:00 |
buy |
727 |
0.01 |
1.28218 |
1.27369 |
1.29117 |
|
1708 |
2004.02.11 18:00 |
buy |
728 |
0.01 |
1.28218 |
1.27369 |
1.30034 |
|
1709 |
2004.02.11 18:00 |
buy |
729 |
0.01 |
1.28218 |
1.27369 |
1.30951 |
|
1710 |
2004.02.11 18:00 |
buy |
730 |
0.01 |
1.28218 |
1.27369 |
1.31868 |
|
1711 |
2004.02.11 18:00 |
buy |
731 |
0.01 |
1.28218 |
1.27369 |
1.32785 |
|
1712 |
2004.02.11 18:00 |
buy |
732 |
0.01 |
1.28218 |
1.27369 |
1.33702 |
|
1713 |
2004.02.13 17:31 |
s/l |
727 |
0.01 |
1.27369 |
1.27369 |
1.29117 |
-975.14 |
1038278.08 |
1714 |
2004.02.13 17:31 |
s/l |
728 |
0.01 |
1.27369 |
1.27369 |
1.30034 |
-975.14 |
1037302.93 |
1715 |
2004.02.13 17:31 |
s/l |
729 |
0.01 |
1.27369 |
1.27369 |
1.30951 |
-975.14 |
1036327.79 |
1716 |
2004.02.13 17:31 |
s/l |
730 |
0.01 |
1.27369 |
1.27369 |
1.31868 |
-975.14 |
1035352.65 |
1717 |
2004.02.13 17:31 |
s/l |
731 |
0.01 |
1.27369 |
1.27369 |
1.32785 |
-975.14 |
1034377.51 |
1718 |
2004.02.13 17:31 |
s/l |
732 |
0.01 |
1.27369 |
1.27369 |
1.33702 |
-975.14 |
1033402.37 |
1719 |
2004.02.18 22:30 |
sell |
733 |
0.18 |
1.26830 |
1.27640 |
1.26265 |
|
1720 |
2004.02.18 22:30 |
sell |
734 |
0.18 |
1.26830 |
1.27640 |
1.25682 |
|
1721 |
2004.02.18 22:30 |
sell |
735 |
0.18 |
1.26830 |
1.27640 |
1.25099 |
|
1722 |
2004.02.18 22:30 |
sell |
736 |
0.18 |
1.26830 |
1.27640 |
1.24516 |
|
1723 |
2004.02.20 00:37 |
s/l |
733 |
0.18 |
1.27640 |
1.27640 |
1.26265 |
-15340.85 |
1018061.52 |
1724 |
2004.02.20 00:37 |
s/l |
734 |
0.18 |
1.27640 |
1.27640 |
1.25682 |
-15340.85 |
1002720.66 |
1725 |
2004.02.20 00:37 |
s/l |
735 |
0.18 |
1.27640 |
1.27640 |
1.25099 |
-15340.85 |
987379.81 |
1726 |
2004.02.20 00:37 |
s/l |
736 |
0.18 |
1.27640 |
1.27640 |
1.24516 |
-15340.85 |
972038.95 |
1727 |
2004.02.20 09:10 |
sell |
737 |
0.01 |
1.26280 |
1.27143 |
1.25366 |
|
1728 |
2004.02.20 09:10 |
sell |
738 |
0.01 |
1.26280 |
1.27143 |
1.24434 |
|
1729 |
2004.02.20 09:10 |
sell |
739 |
0.01 |
1.26280 |
1.27143 |
1.23502 |
|
1730 |
2004.02.20 09:10 |
sell |
740 |
0.01 |
1.26280 |
1.27143 |
1.22570 |
|
1731 |
2004.02.20 09:10 |
sell |
741 |
0.01 |
1.26280 |
1.27143 |
1.21638 |
|
1732 |
2004.02.20 09:10 |
sell |
742 |
0.01 |
1.26280 |
1.27143 |
1.20706 |
|
1733 |
2004.02.20 18:24 |
t/p |
737 |
0.01 |
1.25366 |
1.27143 |
1.25366 |
991.96 |
973030.91 |
1734 |
2004.02.20 18:25 |
modify |
738 |
0.01 |
1.26280 |
1.26298 |
1.24434 |
|
1735 |
2004.02.20 18:25 |
modify |
739 |
0.01 |
1.26280 |
1.26298 |
1.23502 |
|
1736 |
2004.02.20 18:25 |
modify |
740 |
0.01 |
1.26280 |
1.26298 |
1.22570 |
|
1737 |
2004.02.20 18:25 |
modify |
741 |
0.01 |
1.26280 |
1.26298 |
1.21638 |
|
1738 |
2004.02.20 18:25 |
modify |
742 |
0.01 |
1.26280 |
1.26298 |
1.20706 |
|
1739 |
2004.02.20 22:00 |
close |
738 |
0.01 |
1.25258 |
1.26298 |
1.24434 |
1109.17 |
974140.08 |
1740 |
2004.02.20 22:00 |
close |
740 |
0.01 |
1.25258 |
1.26298 |
1.22570 |
1109.17 |
975249.25 |
1741 |
2004.02.20 22:00 |
close |
742 |
0.01 |
1.25258 |
1.26298 |
1.20706 |
1109.17 |
976358.42 |
1742 |
2004.02.20 22:00 |
close |
739 |
0.01 |
1.25258 |
1.26298 |
1.23502 |
1109.17 |
977467.59 |
1743 |
2004.02.20 22:00 |
close |
741 |
0.01 |
1.25258 |
1.26298 |
1.21638 |
1109.17 |
978576.76 |
1744 |
2004.03.02 18:30 |
sell |
743 |
0.03 |
1.22130 |
1.22928 |
1.21430 |
|
1745 |
2004.03.02 18:30 |
sell |
744 |
0.03 |
1.22130 |
1.22928 |
1.20712 |
|
1746 |
2004.03.02 18:30 |
sell |
745 |
0.03 |
1.22130 |
1.22928 |
1.19994 |
|
1747 |
2004.03.02 18:30 |
sell |
746 |
0.03 |
1.22130 |
1.22928 |
1.19276 |
|
1748 |
2004.03.02 18:30 |
sell |
747 |
0.03 |
1.22130 |
1.22928 |
1.18558 |
|
1749 |
2004.03.02 19:30 |
sell |
748 |
0.18 |
1.22260 |
1.23065 |
1.21698 |
|
1750 |
2004.03.02 19:30 |
sell |
749 |
0.18 |
1.22260 |
1.23065 |
1.21118 |
|
1751 |
2004.03.02 19:30 |
sell |
750 |
0.18 |
1.22260 |
1.23065 |
1.20538 |
|
1752 |
2004.03.02 19:30 |
sell |
751 |
0.18 |
1.22260 |
1.23065 |
1.19958 |
|
1753 |
2004.03.02 20:00 |
sell |
752 |
0.25 |
1.22170 |
1.23056 |
1.21710 |
|
1754 |
2004.03.02 20:00 |
sell |
753 |
0.25 |
1.22170 |
1.23056 |
1.21232 |
|
1755 |
2004.03.02 20:00 |
sell |
754 |
0.25 |
1.22170 |
1.23056 |
1.20754 |
|
1756 |
2004.03.03 01:13 |
t/p |
748 |
0.18 |
1.21698 |
1.23065 |
1.21698 |
11099.60 |
989676.36 |
1757 |
2004.03.03 01:13 |
t/p |
752 |
0.25 |
1.21710 |
1.23056 |
1.21710 |
12648.60 |
1002324.96 |
1758 |
2004.03.03 01:30 |
modify |
749 |
0.18 |
1.22260 |
1.22278 |
1.21118 |
|
1759 |
2004.03.03 01:30 |
modify |
750 |
0.18 |
1.22260 |
1.22278 |
1.20538 |
|
1760 |
2004.03.03 01:30 |
modify |
751 |
0.18 |
1.22260 |
1.22278 |
1.19958 |
|
1761 |
2004.03.03 02:00 |
modify |
753 |
0.25 |
1.22170 |
1.22188 |
1.21232 |
|
1762 |
2004.03.03 02:00 |
modify |
754 |
0.25 |
1.22170 |
1.22188 |
1.20754 |
|
1763 |
2004.03.03 11:28 |
t/p |
743 |
0.03 |
1.21430 |
1.22928 |
1.21430 |
2299.25 |
1004624.21 |
1764 |
2004.03.03 11:30 |
modify |
744 |
0.03 |
1.22130 |
1.22148 |
1.20712 |
|
1765 |
2004.03.03 11:30 |
modify |
745 |
0.03 |
1.22130 |
1.22148 |
1.19994 |
|
1766 |
2004.03.03 11:30 |
modify |
746 |
0.03 |
1.22130 |
1.22148 |
1.19276 |
|
1767 |
2004.03.03 11:30 |
modify |
747 |
0.03 |
1.22130 |
1.22148 |
1.18558 |
|
1768 |
2004.03.03 13:09 |
t/p |
753 |
0.25 |
1.21232 |
1.22188 |
1.21232 |
25617.94 |
1030242.14 |
1769 |
2004.03.03 13:11 |
t/p |
749 |
0.18 |
1.21118 |
1.22278 |
1.21118 |
22430.13 |
1052672.27 |
1770 |
2004.03.03 17:33 |
t/p |
744 |
0.03 |
1.20712 |
1.22148 |
1.20712 |
4636.99 |
1057309.26 |
1771 |
2004.03.03 17:33 |
t/p |
754 |
0.25 |
1.20754 |
1.22188 |
1.20754 |
38587.27 |
1095896.53 |
1772 |
2004.03.03 22:12 |
s/l |
745 |
0.03 |
1.22148 |
1.22148 |
1.19994 |
-38.48 |
1095858.04 |
1773 |
2004.03.03 22:12 |
s/l |
746 |
0.03 |
1.22148 |
1.22148 |
1.19276 |
-38.48 |
1095819.56 |
1774 |
2004.03.03 22:12 |
s/l |
747 |
0.03 |
1.22148 |
1.22148 |
1.18558 |
-38.48 |
1095781.08 |
1775 |
2004.03.04 09:16 |
s/l |
750 |
0.18 |
1.22278 |
1.22278 |
1.20538 |
131.19 |
1095912.27 |
1776 |
2004.03.04 09:16 |
s/l |
751 |
0.18 |
1.22278 |
1.22278 |
1.19958 |
131.19 |
1096043.45 |
1777 |
2004.03.05 14:45 |
buy |
755 |
0.01 |
1.23198 |
1.22373 |
1.24071 |
|
1778 |
2004.03.05 14:45 |
buy |
756 |
0.01 |
1.23198 |
1.22373 |
1.24962 |
|
1779 |
2004.03.05 14:45 |
buy |
757 |
0.01 |
1.23198 |
1.22373 |
1.25853 |
|
1780 |
2004.03.05 14:45 |
buy |
758 |
0.01 |
1.23198 |
1.22373 |
1.26744 |
|
1781 |
2004.03.05 14:45 |
buy |
759 |
0.01 |
1.23198 |
1.22373 |
1.27635 |
|
1782 |
2004.03.05 14:45 |
buy |
760 |
0.01 |
1.23198 |
1.22373 |
1.28526 |
|
1783 |
2004.03.05 15:20 |
buy |
761 |
0.05 |
1.23668 |
1.22613 |
1.24789 |
|
1784 |
2004.03.05 15:20 |
buy |
762 |
0.05 |
1.23668 |
1.22613 |
1.25928 |
|
1785 |
2004.03.05 15:20 |
buy |
763 |
0.05 |
1.23668 |
1.22613 |
1.27067 |
|
1786 |
2004.03.05 15:20 |
buy |
764 |
0.05 |
1.23668 |
1.22613 |
1.28206 |
|
1787 |
2004.03.05 15:20 |
buy |
765 |
0.05 |
1.23668 |
1.22613 |
1.29345 |
|
1788 |
2004.03.05 15:20 |
buy |
766 |
0.05 |
1.23668 |
1.22613 |
1.30484 |
|
1789 |
2004.03.05 15:30 |
buy |
767 |
0.03 |
1.23638 |
1.22863 |
1.24318 |
|
1790 |
2004.03.05 15:30 |
buy |
768 |
0.03 |
1.23638 |
1.22863 |
1.25016 |
|
1791 |
2004.03.05 15:30 |
buy |
769 |
0.03 |
1.23638 |
1.22863 |
1.25714 |
|
1792 |
2004.03.05 15:30 |
buy |
770 |
0.03 |
1.23638 |
1.22863 |
1.26412 |
|
1793 |
2004.03.05 15:30 |
buy |
771 |
0.03 |
1.23638 |
1.22863 |
1.27110 |
|
1794 |
2004.03.05 16:01 |
t/p |
755 |
0.01 |
1.24071 |
1.22373 |
1.24071 |
947.23 |
1096990.68 |
1795 |
2004.03.05 16:05 |
modify |
756 |
0.01 |
1.23198 |
1.23180 |
1.24962 |
|
1796 |
2004.03.05 16:05 |
modify |
757 |
0.01 |
1.23198 |
1.23180 |
1.25853 |
|
1797 |
2004.03.05 16:05 |
modify |
758 |
0.01 |
1.23198 |
1.23180 |
1.26744 |
|
1798 |
2004.03.05 16:05 |
modify |
759 |
0.01 |
1.23198 |
1.23180 |
1.27635 |
|
1799 |
2004.03.05 16:05 |
modify |
760 |
0.01 |
1.23198 |
1.23180 |
1.28526 |
|
1800 |
2004.03.05 16:06 |
t/p |
767 |
0.03 |
1.24318 |
1.22863 |
1.24318 |
2213.46 |
1099204.14 |
1801 |
2004.03.05 16:15 |
modify |
768 |
0.03 |
1.23638 |
1.23620 |
1.25016 |
|
1802 |
2004.03.05 16:15 |
modify |
769 |
0.03 |
1.23638 |
1.23620 |
1.25714 |
|
1803 |
2004.03.05 16:15 |
modify |
770 |
0.03 |
1.23638 |
1.23620 |
1.26412 |
|
1804 |
2004.03.05 16:15 |
modify |
771 |
0.03 |
1.23638 |
1.23620 |
1.27110 |
|
1805 |
2004.03.05 20:16 |
s/l |
768 |
0.03 |
1.23620 |
1.23620 |
1.25016 |
-58.59 |
1099145.55 |
1806 |
2004.03.05 20:16 |
s/l |
769 |
0.03 |
1.23620 |
1.23620 |
1.25714 |
-58.59 |
1099086.96 |
1807 |
2004.03.05 20:16 |
s/l |
770 |
0.03 |
1.23620 |
1.23620 |
1.26412 |
-58.59 |
1099028.37 |
1808 |
2004.03.05 20:16 |
s/l |
771 |
0.03 |
1.23620 |
1.23620 |
1.27110 |
-58.59 |
1098969.78 |
1809 |
2004.03.05 22:00 |
close |
756 |
0.01 |
1.23740 |
1.23180 |
1.24962 |
588.08 |
1099557.86 |
1810 |
2004.03.05 22:00 |
close |
758 |
0.01 |
1.23740 |
1.23180 |
1.26744 |
588.08 |
1100145.94 |
1811 |
2004.03.05 22:00 |
close |
760 |
0.01 |
1.23740 |
1.23180 |
1.28526 |
588.08 |
1100734.02 |
1812 |
2004.03.05 22:00 |
close |
757 |
0.01 |
1.23740 |
1.23180 |
1.25853 |
588.08 |
1101322.10 |
1813 |
2004.03.05 22:00 |
close |
759 |
0.01 |
1.23740 |
1.23180 |
1.27635 |
588.08 |
1101910.18 |
1814 |
2004.03.05 22:00 |
close |
761 |
0.05 |
1.23740 |
1.22613 |
1.24789 |
390.61 |
1102300.79 |
1815 |
2004.03.05 22:00 |
close |
763 |
0.05 |
1.23740 |
1.22613 |
1.27067 |
390.61 |
1102691.40 |
1816 |
2004.03.05 22:00 |
close |
765 |
0.05 |
1.23740 |
1.22613 |
1.29345 |
390.61 |
1103082.01 |
1817 |
2004.03.05 22:00 |
close |
762 |
0.05 |
1.23740 |
1.22613 |
1.25928 |
390.61 |
1103472.62 |
1818 |
2004.03.05 22:00 |
close |
766 |
0.05 |
1.23740 |
1.22613 |
1.30484 |
390.61 |
1103863.23 |
1819 |
2004.03.05 22:00 |
close |
764 |
0.05 |
1.23740 |
1.22613 |
1.28206 |
390.61 |
1104253.84 |
1820 |
2004.03.24 21:30 |
sell |
772 |
0.19 |
1.21280 |
1.22055 |
1.20740 |
|
1821 |
2004.03.24 21:30 |
sell |
773 |
0.19 |
1.21280 |
1.22055 |
1.20182 |
|
1822 |
2004.03.24 21:30 |
sell |
774 |
0.19 |
1.21280 |
1.22055 |
1.19624 |
|
1823 |
2004.03.24 21:30 |
sell |
775 |
0.19 |
1.21280 |
1.22055 |
1.19066 |
|
1824 |
2004.03.26 09:02 |
t/p |
772 |
0.19 |
1.20740 |
1.22055 |
1.20740 |
11644.83 |
1115898.67 |
1825 |
2004.03.26 09:30 |
modify |
773 |
0.19 |
1.21280 |
1.21298 |
1.20182 |
|
1826 |
2004.03.26 09:30 |
modify |
774 |
0.19 |
1.21280 |
1.21298 |
1.19624 |
|
1827 |
2004.03.26 09:30 |
modify |
775 |
0.19 |
1.21280 |
1.21298 |
1.19066 |
|
1828 |
2004.03.26 09:53 |
s/l |
773 |
0.19 |
1.21298 |
1.21298 |
1.20182 |
138.48 |
1116037.15 |
1829 |
2004.03.26 09:53 |
s/l |
774 |
0.19 |
1.21298 |
1.21298 |
1.19624 |
138.48 |
1116175.63 |
1830 |
2004.03.26 09:53 |
s/l |
775 |
0.19 |
1.21298 |
1.21298 |
1.19066 |
138.48 |
1116314.11 |
1831 |
2004.04.02 16:05 |
sell |
776 |
0.01 |
1.21820 |
1.22638 |
1.20955 |
|
1832 |
2004.04.02 16:05 |
sell |
777 |
0.01 |
1.21820 |
1.22638 |
1.20072 |
|
1833 |
2004.04.02 16:05 |
sell |
778 |
0.01 |
1.21820 |
1.22638 |
1.19189 |
|
1834 |
2004.04.02 16:05 |
sell |
779 |
0.01 |
1.21820 |
1.22638 |
1.18306 |
|
1835 |
2004.04.02 16:05 |
sell |
780 |
0.01 |
1.21820 |
1.22638 |
1.17423 |
|
1836 |
2004.04.02 16:05 |
sell |
781 |
0.01 |
1.21820 |
1.22638 |
1.16540 |
|
1837 |
2004.04.02 16:15 |
sell |
782 |
0.03 |
1.21790 |
1.22577 |
1.21100 |
|
1838 |
2004.04.02 16:15 |
sell |
783 |
0.03 |
1.21790 |
1.22577 |
1.20392 |
|
1839 |
2004.04.02 16:15 |
sell |
784 |
0.03 |
1.21790 |
1.22577 |
1.19684 |
|
1840 |
2004.04.02 16:15 |
sell |
785 |
0.03 |
1.21790 |
1.22577 |
1.18976 |
|
1841 |
2004.04.02 16:15 |
sell |
786 |
0.03 |
1.21790 |
1.22577 |
1.18268 |
|
1842 |
2004.04.02 18:15 |
t/p |
782 |
0.03 |
1.21100 |
1.22577 |
1.21100 |
2246.57 |
1118560.68 |
1843 |
2004.04.02 18:30 |
modify |
783 |
0.03 |
1.21790 |
1.21808 |
1.20392 |
|
1844 |
2004.04.02 18:30 |
modify |
784 |
0.03 |
1.21790 |
1.21808 |
1.19684 |
|
1845 |
2004.04.02 18:30 |
modify |
785 |
0.03 |
1.21790 |
1.21808 |
1.18976 |
|
1846 |
2004.04.02 18:30 |
modify |
786 |
0.03 |
1.21790 |
1.21808 |
1.18268 |
|
1847 |
2004.04.02 22:00 |
close |
776 |
0.01 |
1.21358 |
1.22638 |
1.20955 |
501.41 |
1119062.09 |
1848 |
2004.04.02 22:00 |
close |
778 |
0.01 |
1.21358 |
1.22638 |
1.19189 |
501.41 |
1119563.50 |
1849 |
2004.04.02 22:00 |
close |
780 |
0.01 |
1.21358 |
1.22638 |
1.17423 |
501.41 |
1120064.91 |
1850 |
2004.04.02 22:00 |
close |
777 |
0.01 |
1.21358 |
1.22638 |
1.20072 |
501.41 |
1120566.32 |
1851 |
2004.04.02 22:00 |
close |
781 |
0.01 |
1.21358 |
1.22638 |
1.16540 |
501.41 |
1121067.73 |
1852 |
2004.04.02 22:00 |
close |
779 |
0.01 |
1.21358 |
1.22638 |
1.18306 |
501.41 |
1121569.14 |
1853 |
2004.04.05 01:00 |
close |
783 |
0.03 |
1.21138 |
1.21808 |
1.20392 |
2142.97 |
1123712.11 |
1854 |
2004.04.05 01:00 |
close |
785 |
0.03 |
1.21138 |
1.21808 |
1.18976 |
2142.97 |
1125855.08 |
1855 |
2004.04.05 01:00 |
close |
784 |
0.03 |
1.21138 |
1.21808 |
1.19684 |
2142.97 |
1127998.04 |
1856 |
2004.04.05 01:00 |
close |
786 |
0.03 |
1.21138 |
1.21808 |
1.18268 |
2142.97 |
1130141.01 |
1857 |
2004.04.13 16:00 |
sell |
787 |
0.19 |
1.19250 |
1.20018 |
1.18715 |
|
1858 |
2004.04.13 16:00 |
sell |
788 |
0.19 |
1.19250 |
1.20018 |
1.18162 |
|
1859 |
2004.04.13 16:00 |
sell |
789 |
0.19 |
1.19250 |
1.20018 |
1.17609 |
|
1860 |
2004.04.13 16:00 |
sell |
790 |
0.19 |
1.19250 |
1.20018 |
1.17056 |
|
1861 |
2004.04.14 15:21 |
t/p |
787 |
0.19 |
1.18715 |
1.20018 |
1.18715 |
11159.49 |
1141300.50 |
1862 |
2004.04.14 15:30 |
modify |
788 |
0.19 |
1.19250 |
1.19268 |
1.18162 |
|
1863 |
2004.04.14 15:30 |
modify |
789 |
0.19 |
1.19250 |
1.19268 |
1.17609 |
|
1864 |
2004.04.14 15:30 |
modify |
790 |
0.19 |
1.19250 |
1.19268 |
1.17056 |
|
1865 |
2004.04.14 16:22 |
s/l |
788 |
0.19 |
1.19268 |
1.19268 |
1.18162 |
-243.76 |
1141056.75 |
1866 |
2004.04.14 16:22 |
s/l |
789 |
0.19 |
1.19268 |
1.19268 |
1.17609 |
-243.76 |
1140812.99 |
1867 |
2004.04.14 16:22 |
s/l |
790 |
0.19 |
1.19268 |
1.19268 |
1.17056 |
-243.76 |
1140569.23 |
1868 |
2004.05.04 12:15 |
buy |
791 |
0.03 |
1.20618 |
1.19870 |
1.21273 |
|
1869 |
2004.05.04 12:15 |
buy |
792 |
0.03 |
1.20618 |
1.19870 |
1.21946 |
|
1870 |
2004.05.04 12:15 |
buy |
793 |
0.03 |
1.20618 |
1.19870 |
1.22619 |
|
1871 |
2004.05.04 12:15 |
buy |
794 |
0.03 |
1.20618 |
1.19870 |
1.23292 |
|
1872 |
2004.05.04 12:15 |
buy |
795 |
0.03 |
1.20618 |
1.19870 |
1.23965 |
|
1873 |
2004.05.05 02:49 |
t/p |
791 |
0.03 |
1.21273 |
1.19870 |
1.21273 |
2091.62 |
1142660.85 |
1874 |
2004.05.05 03:00 |
modify |
792 |
0.03 |
1.20618 |
1.20600 |
1.21946 |
|
1875 |
2004.05.05 03:00 |
modify |
793 |
0.03 |
1.20618 |
1.20600 |
1.22619 |
|
1876 |
2004.05.05 03:00 |
modify |
794 |
0.03 |
1.20618 |
1.20600 |
1.23292 |
|
1877 |
2004.05.05 03:00 |
modify |
795 |
0.03 |
1.20618 |
1.20600 |
1.23965 |
|
1878 |
2004.05.07 03:37 |
s/l |
792 |
0.03 |
1.20600 |
1.20600 |
1.21946 |
-260.92 |
1142399.93 |
1879 |
2004.05.07 03:37 |
s/l |
793 |
0.03 |
1.20600 |
1.20600 |
1.22619 |
-260.92 |
1142139.01 |
1880 |
2004.05.07 03:37 |
s/l |
794 |
0.03 |
1.20600 |
1.20600 |
1.23292 |
-260.92 |
1141878.10 |
1881 |
2004.05.07 03:37 |
s/l |
795 |
0.03 |
1.20600 |
1.20600 |
1.23965 |
-260.92 |
1141617.18 |
1882 |
2004.05.07 16:30 |
sell |
796 |
0.05 |
1.19370 |
1.20419 |
1.18255 |
|
1883 |
2004.05.07 16:30 |
sell |
797 |
0.05 |
1.19370 |
1.20419 |
1.17122 |
|
1884 |
2004.05.07 16:30 |
sell |
798 |
0.05 |
1.19370 |
1.20419 |
1.15989 |
|
1885 |
2004.05.07 16:30 |
sell |
799 |
0.05 |
1.19370 |
1.20419 |
1.14856 |
|
1886 |
2004.05.07 16:30 |
sell |
800 |
0.05 |
1.19370 |
1.20419 |
1.13723 |
|
1887 |
2004.05.07 16:30 |
sell |
801 |
0.05 |
1.19370 |
1.20419 |
1.12590 |
|
1888 |
2004.05.07 22:00 |
close |
796 |
0.05 |
1.18928 |
1.20419 |
1.18255 |
2398.52 |
1144015.70 |
1889 |
2004.05.07 22:00 |
close |
798 |
0.05 |
1.18928 |
1.20419 |
1.15989 |
2398.52 |
1146414.22 |
1890 |
2004.05.07 22:00 |
close |
800 |
0.05 |
1.18928 |
1.20419 |
1.13723 |
2398.52 |
1148812.74 |
1891 |
2004.05.07 22:00 |
close |
797 |
0.05 |
1.18928 |
1.20419 |
1.17122 |
2398.52 |
1151211.26 |
1892 |
2004.05.07 22:00 |
close |
801 |
0.05 |
1.18928 |
1.20419 |
1.12590 |
2398.52 |
1153609.78 |
1893 |
2004.05.07 22:00 |
close |
799 |
0.05 |
1.18928 |
1.20419 |
1.14856 |
2398.52 |
1156008.30 |
1894 |
2004.05.17 10:15 |
buy |
802 |
0.03 |
1.20478 |
1.19720 |
1.21142 |
|
1895 |
2004.05.17 10:15 |
buy |
803 |
0.03 |
1.20478 |
1.19720 |
1.21824 |
|
1896 |
2004.05.17 10:15 |
buy |
804 |
0.03 |
1.20478 |
1.19720 |
1.22506 |
|
1897 |
2004.05.17 10:15 |
buy |
805 |
0.03 |
1.20478 |
1.19720 |
1.23188 |
|
1898 |
2004.05.17 10:15 |
buy |
806 |
0.03 |
1.20478 |
1.19720 |
1.23870 |
|
1899 |
2004.05.18 04:05 |
s/l |
802 |
0.03 |
1.19720 |
1.19720 |
1.21142 |
-2507.82 |
1153500.48 |
1900 |
2004.05.18 04:05 |
s/l |
803 |
0.03 |
1.19720 |
1.19720 |
1.21824 |
-2507.82 |
1150992.65 |
1901 |
2004.05.18 04:05 |
s/l |
804 |
0.03 |
1.19720 |
1.19720 |
1.22506 |
-2507.82 |
1148484.83 |
1902 |
2004.05.18 04:05 |
s/l |
805 |
0.03 |
1.19720 |
1.19720 |
1.23188 |
-2507.82 |
1145977.01 |
1903 |
2004.05.18 04:05 |
s/l |
806 |
0.03 |
1.19720 |
1.19720 |
1.23870 |
-2507.82 |
1143469.18 |
1904 |
2004.05.27 16:00 |
buy |
807 |
0.03 |
1.22438 |
1.21681 |
1.23101 |
|
1905 |
2004.05.27 16:00 |
buy |
808 |
0.03 |
1.22438 |
1.21681 |
1.23782 |
|
1906 |
2004.05.27 16:00 |
buy |
809 |
0.03 |
1.22438 |
1.21681 |
1.24463 |
|
1907 |
2004.05.27 16:00 |
buy |
810 |
0.03 |
1.22438 |
1.21681 |
1.25144 |
|
1908 |
2004.05.27 16:00 |
buy |
811 |
0.03 |
1.22438 |
1.21681 |
1.25825 |
|
1909 |
2004.05.27 16:00 |
buy |
812 |
0.18 |
1.22438 |
1.21651 |
1.22987 |
|
1910 |
2004.05.27 16:00 |
buy |
813 |
0.18 |
1.22438 |
1.21651 |
1.23554 |
|
1911 |
2004.05.27 16:00 |
buy |
814 |
0.18 |
1.22438 |
1.21651 |
1.24121 |
|
1912 |
2004.05.27 16:00 |
buy |
815 |
0.18 |
1.22438 |
1.21651 |
1.24688 |
|
1913 |
2004.05.28 08:03 |
t/p |
812 |
0.18 |
1.22987 |
1.21651 |
1.22987 |
10479.48 |
1153948.66 |
1914 |
2004.05.28 08:30 |
modify |
813 |
0.18 |
1.22438 |
1.22420 |
1.23554 |
|
1915 |
2004.05.28 08:30 |
modify |
814 |
0.18 |
1.22438 |
1.22420 |
1.24121 |
|
1916 |
2004.05.28 08:30 |
modify |
815 |
0.18 |
1.22438 |
1.22420 |
1.24688 |
|
1917 |
2004.05.28 11:34 |
s/l |
813 |
0.18 |
1.22420 |
1.22420 |
1.23554 |
-594.33 |
1153354.33 |
1918 |
2004.05.28 11:34 |
s/l |
814 |
0.18 |
1.22420 |
1.22420 |
1.24121 |
-594.33 |
1152760.00 |
1919 |
2004.05.28 11:34 |
s/l |
815 |
0.18 |
1.22420 |
1.22420 |
1.24688 |
-594.33 |
1152165.67 |
1920 |
2004.05.31 01:00 |
close |
807 |
0.03 |
1.22370 |
1.21681 |
1.23101 |
-302.28 |
1151863.40 |
1921 |
2004.05.31 01:00 |
close |
809 |
0.03 |
1.22370 |
1.21681 |
1.24463 |
-302.28 |
1151561.12 |
1922 |
2004.05.31 01:00 |
close |
811 |
0.03 |
1.22370 |
1.21681 |
1.25825 |
-302.28 |
1151258.84 |
1923 |
2004.05.31 01:00 |
close |
808 |
0.03 |
1.22370 |
1.21681 |
1.23782 |
-302.28 |
1150956.57 |
1924 |
2004.05.31 01:00 |
close |
810 |
0.03 |
1.22370 |
1.21681 |
1.25144 |
-302.28 |
1150654.29 |
1925 |
2004.06.09 17:30 |
sell |
816 |
0.18 |
1.21050 |
1.21845 |
1.20496 |
|
1926 |
2004.06.09 17:30 |
sell |
817 |
0.18 |
1.21050 |
1.21845 |
1.19924 |
|
1927 |
2004.06.09 17:30 |
sell |
818 |
0.18 |
1.21050 |
1.21845 |
1.19352 |
|
1928 |
2004.06.09 17:30 |
sell |
819 |
0.18 |
1.21050 |
1.21845 |
1.18780 |
|
1929 |
2004.06.09 18:00 |
sell |
820 |
0.03 |
1.20930 |
1.21672 |
1.20280 |
|
1930 |
2004.06.09 18:00 |
sell |
821 |
0.03 |
1.20930 |
1.21672 |
1.19612 |
|
1931 |
2004.06.09 18:00 |
sell |
822 |
0.03 |
1.20930 |
1.21672 |
1.18944 |
|
1932 |
2004.06.09 18:00 |
sell |
823 |
0.03 |
1.20930 |
1.21672 |
1.18276 |
|
1933 |
2004.06.09 18:00 |
sell |
824 |
0.03 |
1.20930 |
1.21672 |
1.17608 |
|
1934 |
2004.06.09 18:00 |
sell |
825 |
0.25 |
1.20930 |
1.21859 |
1.20446 |
|
1935 |
2004.06.09 18:00 |
sell |
826 |
0.25 |
1.20930 |
1.21859 |
1.19944 |
|
1936 |
2004.06.09 18:00 |
sell |
827 |
0.25 |
1.20930 |
1.21859 |
1.19442 |
|
1937 |
2004.06.09 20:59 |
t/p |
816 |
0.18 |
1.20496 |
1.21845 |
1.20496 |
10822.61 |
1161476.90 |
1938 |
2004.06.09 20:59 |
t/p |
825 |
0.25 |
1.20446 |
1.21859 |
1.20446 |
13132.13 |
1174609.03 |
1939 |
2004.06.09 21:00 |
modify |
817 |
0.18 |
1.21050 |
1.21068 |
1.19924 |
|
1940 |
2004.06.09 21:00 |
modify |
818 |
0.18 |
1.21050 |
1.21068 |
1.19352 |
|
1941 |
2004.06.09 21:00 |
modify |
819 |
0.18 |
1.21050 |
1.21068 |
1.18780 |
|
1942 |
2004.06.09 21:00 |
modify |
826 |
0.25 |
1.20930 |
1.20948 |
1.19944 |
|
1943 |
2004.06.09 21:00 |
modify |
827 |
0.25 |
1.20930 |
1.20948 |
1.19442 |
|
1944 |
2004.06.10 00:01 |
t/p |
820 |
0.03 |
1.20280 |
1.21672 |
1.20280 |
2176.69 |
1176785.72 |
1945 |
2004.06.10 00:15 |
modify |
821 |
0.03 |
1.20930 |
1.20948 |
1.19612 |
|
1946 |
2004.06.10 00:15 |
modify |
822 |
0.03 |
1.20930 |
1.20948 |
1.18944 |
|
1947 |
2004.06.10 00:15 |
modify |
823 |
0.03 |
1.20930 |
1.20948 |
1.18276 |
|
1948 |
2004.06.10 00:15 |
modify |
824 |
0.03 |
1.20930 |
1.20948 |
1.17608 |
|
1949 |
2004.06.10 16:31 |
s/l |
821 |
0.03 |
1.20948 |
1.20948 |
1.19612 |
1.75 |
1176787.48 |
1950 |
2004.06.10 16:31 |
s/l |
822 |
0.03 |
1.20948 |
1.20948 |
1.18944 |
1.75 |
1176789.23 |
1951 |
2004.06.10 16:31 |
s/l |
823 |
0.03 |
1.20948 |
1.20948 |
1.18276 |
1.75 |
1176790.98 |
1952 |
2004.06.10 16:31 |
s/l |
824 |
0.03 |
1.20948 |
1.20948 |
1.17608 |
1.75 |
1176792.73 |
1953 |
2004.06.10 16:31 |
s/l |
826 |
0.25 |
1.20948 |
1.20948 |
1.19944 |
14.56 |
1176807.30 |
1954 |
2004.06.10 16:31 |
s/l |
827 |
0.25 |
1.20948 |
1.20948 |
1.19442 |
14.56 |
1176821.86 |
1955 |
2004.06.10 17:05 |
s/l |
817 |
0.18 |
1.21068 |
1.21068 |
1.19924 |
10.48 |
1176832.34 |
1956 |
2004.06.10 17:05 |
s/l |
818 |
0.18 |
1.21068 |
1.21068 |
1.19352 |
10.48 |
1176842.82 |
1957 |
2004.06.10 17:05 |
s/l |
819 |
0.18 |
1.21068 |
1.21068 |
1.18780 |
10.48 |
1176853.30 |
1958 |
2004.07.02 14:40 |
buy |
828 |
0.01 |
1.22698 |
1.21865 |
1.23580 |
|
1959 |
2004.07.02 14:40 |
buy |
829 |
0.01 |
1.22698 |
1.21865 |
1.24480 |
|
1960 |
2004.07.02 14:40 |
buy |
830 |
0.01 |
1.22698 |
1.21865 |
1.25380 |
|
1961 |
2004.07.02 14:40 |
buy |
831 |
0.01 |
1.22698 |
1.21865 |
1.26280 |
|
1962 |
2004.07.02 14:40 |
buy |
832 |
0.01 |
1.22698 |
1.21865 |
1.27180 |
|
1963 |
2004.07.02 14:40 |
buy |
833 |
0.01 |
1.22698 |
1.21865 |
1.28080 |
|
1964 |
2004.07.02 16:00 |
buy |
834 |
0.05 |
1.23038 |
1.21986 |
1.24156 |
|
1965 |
2004.07.02 16:00 |
buy |
835 |
0.05 |
1.23038 |
1.21986 |
1.25292 |
|
1966 |
2004.07.02 16:00 |
buy |
836 |
0.05 |
1.23038 |
1.21986 |
1.26428 |
|
1967 |
2004.07.02 16:00 |
buy |
837 |
0.05 |
1.23038 |
1.21986 |
1.27564 |
|
1968 |
2004.07.02 16:00 |
buy |
838 |
0.05 |
1.23038 |
1.21986 |
1.28700 |
|
1969 |
2004.07.02 16:00 |
buy |
839 |
0.05 |
1.23038 |
1.21986 |
1.29836 |
|
1970 |
2004.07.02 19:30 |
buy |
840 |
0.18 |
1.23248 |
1.22465 |
1.23794 |
|
1971 |
2004.07.02 19:30 |
buy |
841 |
0.18 |
1.23248 |
1.22465 |
1.24358 |
|
1972 |
2004.07.02 19:30 |
buy |
842 |
0.18 |
1.23248 |
1.22465 |
1.24922 |
|
1973 |
2004.07.02 19:30 |
buy |
843 |
0.18 |
1.23248 |
1.22465 |
1.25486 |
|
1974 |
2004.07.02 22:00 |
close |
828 |
0.01 |
1.23220 |
1.21865 |
1.23580 |
566.39 |
1177419.69 |
1975 |
2004.07.02 22:00 |
close |
830 |
0.01 |
1.23220 |
1.21865 |
1.25380 |
566.39 |
1177986.08 |
1976 |
2004.07.02 22:00 |
close |
832 |
0.01 |
1.23220 |
1.21865 |
1.27180 |
566.39 |
1178552.47 |
1977 |
2004.07.02 22:00 |
close |
829 |
0.01 |
1.23220 |
1.21865 |
1.24480 |
566.39 |
1179118.86 |
1978 |
2004.07.02 22:00 |
close |
833 |
0.01 |
1.23220 |
1.21865 |
1.28080 |
566.39 |
1179685.25 |
1979 |
2004.07.02 22:00 |
close |
831 |
0.01 |
1.23220 |
1.21865 |
1.26280 |
566.39 |
1180251.64 |
1980 |
2004.07.02 22:00 |
close |
834 |
0.05 |
1.23220 |
1.21986 |
1.24156 |
987.37 |
1181239.01 |
1981 |
2004.07.02 22:00 |
close |
836 |
0.05 |
1.23220 |
1.21986 |
1.26428 |
987.37 |
1182226.38 |
1982 |
2004.07.02 22:00 |
close |
838 |
0.05 |
1.23220 |
1.21986 |
1.28700 |
987.37 |
1183213.75 |
1983 |
2004.07.02 22:00 |
close |
835 |
0.05 |
1.23220 |
1.21986 |
1.25292 |
987.37 |
1184201.12 |
1984 |
2004.07.02 22:00 |
close |
839 |
0.05 |
1.23220 |
1.21986 |
1.29836 |
987.37 |
1185188.49 |
1985 |
2004.07.02 22:00 |
close |
837 |
0.05 |
1.23220 |
1.21986 |
1.27564 |
987.37 |
1186175.86 |
1986 |
2004.07.05 01:00 |
close |
840 |
0.18 |
1.23270 |
1.22465 |
1.23794 |
186.90 |
1186362.76 |
1987 |
2004.07.05 01:00 |
close |
842 |
0.18 |
1.23270 |
1.22465 |
1.24922 |
186.90 |
1186549.66 |
1988 |
2004.07.05 01:00 |
close |
841 |
0.18 |
1.23270 |
1.22465 |
1.24358 |
186.90 |
1186736.56 |
1989 |
2004.07.05 01:00 |
close |
843 |
0.18 |
1.23270 |
1.22465 |
1.25486 |
186.90 |
1186923.46 |
1990 |
2004.07.07 08:15 |
buy |
844 |
0.01 |
1.23628 |
1.22805 |
1.24499 |
|
1991 |
2004.07.07 08:15 |
buy |
845 |
0.01 |
1.23628 |
1.22805 |
1.25388 |
|
1992 |
2004.07.07 08:15 |
buy |
846 |
0.01 |
1.23628 |
1.22805 |
1.26277 |
|
1993 |
2004.07.07 08:15 |
buy |
847 |
0.01 |
1.23628 |
1.22805 |
1.27166 |
|
1994 |
2004.07.07 08:15 |
buy |
848 |
0.01 |
1.23628 |
1.22805 |
1.28055 |
|
1995 |
2004.07.07 08:15 |
buy |
849 |
0.01 |
1.23628 |
1.22805 |
1.28944 |
|
1996 |
2004.07.09 22:00 |
close |
844 |
0.01 |
1.24120 |
1.22805 |
1.24499 |
479.88 |
1187403.34 |
1997 |
2004.07.09 22:00 |
close |
846 |
0.01 |
1.24120 |
1.22805 |
1.26277 |
479.88 |
1187883.22 |
1998 |
2004.07.09 22:00 |
close |
848 |
0.01 |
1.24120 |
1.22805 |
1.28055 |
479.88 |
1188363.10 |
1999 |
2004.07.09 22:00 |
close |
845 |
0.01 |
1.24120 |
1.22805 |
1.25388 |
479.88 |
1188842.98 |
2000 |
2004.07.09 22:00 |
close |
849 |
0.01 |
1.24120 |
1.22805 |
1.28944 |
479.88 |
1189322.85 |
2001 |
2004.07.09 22:00 |
close |
847 |
0.01 |
1.24120 |
1.22805 |
1.27166 |
479.88 |
1189802.73 |
2002 |
2004.07.16 16:10 |
buy |
850 |
0.05 |
1.24568 |
1.23498 |
1.25706 |
|
2003 |
2004.07.16 16:10 |
buy |
851 |
0.05 |
1.24568 |
1.23498 |
1.26862 |
|
2004 |
2004.07.16 16:10 |
buy |
852 |
0.05 |
1.24568 |
1.23498 |
1.28018 |
|
2005 |
2004.07.16 16:10 |
buy |
853 |
0.05 |
1.24568 |
1.23498 |
1.29174 |
|
2006 |
2004.07.16 16:10 |
buy |
854 |
0.05 |
1.24568 |
1.23498 |
1.30330 |
|
2007 |
2004.07.16 16:10 |
buy |
855 |
0.05 |
1.24568 |
1.23498 |
1.31486 |
|
2008 |
2004.07.16 22:00 |
close |
850 |
0.05 |
1.24530 |
1.23498 |
1.25706 |
-206.16 |
1189596.57 |
2009 |
2004.07.16 22:00 |
close |
852 |
0.05 |
1.24530 |
1.23498 |
1.28018 |
-206.16 |
1189390.41 |
2010 |
2004.07.16 22:00 |
close |
854 |
0.05 |
1.24530 |
1.23498 |
1.30330 |
-206.16 |
1189184.25 |
2011 |
2004.07.16 22:00 |
close |
851 |
0.05 |
1.24530 |
1.23498 |
1.26862 |
-206.16 |
1188978.09 |
2012 |
2004.07.16 22:00 |
close |
855 |
0.05 |
1.24530 |
1.23498 |
1.31486 |
-206.16 |
1188771.93 |
2013 |
2004.07.16 22:00 |
close |
853 |
0.05 |
1.24530 |
1.23498 |
1.29174 |
-206.16 |
1188565.77 |
2014 |
2004.07.23 14:00 |
sell |
856 |
0.25 |
1.21840 |
1.22721 |
1.21382 |
|
2015 |
2004.07.23 14:00 |
sell |
857 |
0.25 |
1.21840 |
1.22721 |
1.20906 |
|
2016 |
2004.07.23 14:00 |
sell |
858 |
0.25 |
1.21840 |
1.22721 |
1.20430 |
|
2017 |
2004.07.23 16:58 |
t/p |
856 |
0.25 |
1.21382 |
1.22721 |
1.21382 |
12426.68 |
1200992.45 |
2018 |
2004.07.23 17:00 |
modify |
857 |
0.25 |
1.21840 |
1.21858 |
1.20906 |
|
2019 |
2004.07.23 17:00 |
modify |
858 |
0.25 |
1.21840 |
1.21858 |
1.20430 |
|
2020 |
2004.07.23 20:53 |
t/p |
857 |
0.25 |
1.20906 |
1.21858 |
1.20906 |
25341.75 |
1226334.20 |
2021 |
2004.07.26 01:00 |
close |
858 |
0.25 |
1.21078 |
1.21858 |
1.20430 |
20842.61 |
1247176.81 |
2022 |
2004.07.30 15:00 |
buy |
859 |
0.05 |
1.21048 |
1.20089 |
1.22066 |
|
2023 |
2004.07.30 15:00 |
buy |
860 |
0.05 |
1.21048 |
1.20089 |
1.23102 |
|
2024 |
2004.07.30 15:00 |
buy |
861 |
0.05 |
1.21048 |
1.20089 |
1.24138 |
|
2025 |
2004.07.30 15:00 |
buy |
862 |
0.05 |
1.21048 |
1.20089 |
1.25174 |
|
2026 |
2004.07.30 15:00 |
buy |
863 |
0.05 |
1.21048 |
1.20089 |
1.26210 |
|
2027 |
2004.07.30 15:00 |
buy |
864 |
0.05 |
1.21048 |
1.20089 |
1.27246 |
|
2028 |
2004.07.30 18:57 |
s/l |
859 |
0.05 |
1.20089 |
1.20089 |
1.22066 |
-5202.72 |
1241974.09 |
2029 |
2004.07.30 18:57 |
s/l |
860 |
0.05 |
1.20089 |
1.20089 |
1.23102 |
-5202.72 |
1236771.37 |
2030 |
2004.07.30 18:57 |
s/l |
861 |
0.05 |
1.20089 |
1.20089 |
1.24138 |
-5202.72 |
1231568.65 |
2031 |
2004.07.30 18:57 |
s/l |
862 |
0.05 |
1.20089 |
1.20089 |
1.25174 |
-5202.72 |
1226365.93 |
2032 |
2004.07.30 18:57 |
s/l |
863 |
0.05 |
1.20089 |
1.20089 |
1.26210 |
-5202.72 |
1221163.21 |
2033 |
2004.07.30 18:57 |
s/l |
864 |
0.05 |
1.20089 |
1.20089 |
1.27246 |
-5202.72 |
1215960.49 |
2034 |
2004.08.06 14:45 |
buy |
865 |
0.01 |
1.22358 |
1.21472 |
1.23297 |
|
2035 |
2004.08.06 14:45 |
buy |
866 |
0.01 |
1.22358 |
1.21472 |
1.24254 |
|
2036 |
2004.08.06 14:45 |
buy |
867 |
0.01 |
1.22358 |
1.21472 |
1.25211 |
|
2037 |
2004.08.06 14:45 |
buy |
868 |
0.01 |
1.22358 |
1.21472 |
1.26168 |
|
2038 |
2004.08.06 14:45 |
buy |
869 |
0.01 |
1.22358 |
1.21472 |
1.27125 |
|
2039 |
2004.08.06 14:45 |
buy |
870 |
0.01 |
1.22358 |
1.21472 |
1.28082 |
|
2040 |
2004.08.06 15:15 |
buy |
871 |
0.03 |
1.22538 |
1.21691 |
1.23282 |
|
2041 |
2004.08.06 15:15 |
buy |
872 |
0.03 |
1.22538 |
1.21691 |
1.24044 |
|
2042 |
2004.08.06 15:15 |
buy |
873 |
0.03 |
1.22538 |
1.21691 |
1.24806 |
|
2043 |
2004.08.06 15:15 |
buy |
874 |
0.03 |
1.22538 |
1.21691 |
1.25568 |
|
2044 |
2004.08.06 15:15 |
buy |
875 |
0.03 |
1.22538 |
1.21691 |
1.26330 |
|
2045 |
2004.08.06 15:30 |
buy |
876 |
0.18 |
1.22388 |
1.21564 |
1.22963 |
|
2046 |
2004.08.06 15:30 |
buy |
877 |
0.18 |
1.22388 |
1.21564 |
1.23556 |
|
2047 |
2004.08.06 15:30 |
buy |
878 |
0.18 |
1.22388 |
1.21564 |
1.24149 |
|
2048 |
2004.08.06 15:30 |
buy |
879 |
0.18 |
1.22388 |
1.21564 |
1.24742 |
|
2049 |
2004.08.06 16:00 |
buy |
880 |
0.25 |
1.22448 |
1.21528 |
1.22927 |
|
2050 |
2004.08.06 16:00 |
buy |
881 |
0.25 |
1.22448 |
1.21528 |
1.23424 |
|
2051 |
2004.08.06 16:00 |
buy |
882 |
0.25 |
1.22448 |
1.21528 |
1.23921 |
|
2052 |
2004.08.06 17:00 |
buy |
883 |
0.05 |
1.22628 |
1.21584 |
1.23738 |
|
2053 |
2004.08.06 17:00 |
buy |
884 |
0.05 |
1.22628 |
1.21584 |
1.24866 |
|
2054 |
2004.08.06 17:00 |
buy |
885 |
0.05 |
1.22628 |
1.21584 |
1.25994 |
|
2055 |
2004.08.06 17:00 |
buy |
886 |
0.05 |
1.22628 |
1.21584 |
1.27122 |
|
2056 |
2004.08.06 17:00 |
buy |
887 |
0.05 |
1.22628 |
1.21584 |
1.28250 |
|
2057 |
2004.08.06 17:00 |
buy |
888 |
0.05 |
1.22628 |
1.21584 |
1.29378 |
|
2058 |
2004.08.06 21:51 |
t/p |
880 |
0.25 |
1.22927 |
1.21528 |
1.22927 |
12993.23 |
1228953.72 |
2059 |
2004.08.06 22:00 |
close |
865 |
0.01 |
1.22910 |
1.21472 |
1.23297 |
598.94 |
1229552.66 |
2060 |
2004.08.06 22:00 |
close |
867 |
0.01 |
1.22910 |
1.21472 |
1.25211 |
598.94 |
1230151.60 |
2061 |
2004.08.06 22:00 |
close |
869 |
0.01 |
1.22910 |
1.21472 |
1.27125 |
598.94 |
1230750.54 |
2062 |
2004.08.06 22:00 |
close |
866 |
0.01 |
1.22910 |
1.21472 |
1.24254 |
598.94 |
1231349.48 |
2063 |
2004.08.06 22:00 |
close |
870 |
0.01 |
1.22910 |
1.21472 |
1.28082 |
598.94 |
1231948.42 |
2064 |
2004.08.06 22:00 |
close |
868 |
0.01 |
1.22910 |
1.21472 |
1.26168 |
598.94 |
1232547.36 |
2065 |
2004.08.06 22:00 |
modify |
881 |
0.25 |
1.22448 |
1.22430 |
1.23424 |
|
2066 |
2004.08.06 22:00 |
modify |
882 |
0.25 |
1.22448 |
1.22430 |
1.23921 |
|
2067 |
2004.08.06 22:00 |
close |
883 |
0.05 |
1.22910 |
1.21584 |
1.23738 |
1529.90 |
1234077.26 |
2068 |
2004.08.06 22:00 |
close |
885 |
0.05 |
1.22910 |
1.21584 |
1.25994 |
1529.90 |
1235607.16 |
2069 |
2004.08.06 22:00 |
close |
887 |
0.05 |
1.22910 |
1.21584 |
1.28250 |
1529.90 |
1237137.06 |
2070 |
2004.08.06 22:00 |
close |
884 |
0.05 |
1.22910 |
1.21584 |
1.24866 |
1529.90 |
1238666.96 |
2071 |
2004.08.06 22:00 |
close |
888 |
0.05 |
1.22910 |
1.21584 |
1.29378 |
1529.90 |
1240196.86 |
2072 |
2004.08.06 22:00 |
close |
886 |
0.05 |
1.22910 |
1.21584 |
1.27122 |
1529.90 |
1241726.76 |
2073 |
2004.08.09 01:00 |
close |
871 |
0.03 |
1.22750 |
1.21691 |
1.23282 |
649.62 |
1242376.38 |
2074 |
2004.08.09 01:00 |
close |
873 |
0.03 |
1.22750 |
1.21691 |
1.24806 |
649.62 |
1243025.99 |
2075 |
2004.08.09 01:00 |
close |
875 |
0.03 |
1.22750 |
1.21691 |
1.26330 |
649.62 |
1243675.61 |
2076 |
2004.08.09 01:00 |
close |
872 |
0.03 |
1.22750 |
1.21691 |
1.24044 |
649.62 |
1244325.23 |
2077 |
2004.08.09 01:00 |
close |
874 |
0.03 |
1.22750 |
1.21691 |
1.25568 |
649.62 |
1244974.84 |
2078 |
2004.08.09 01:00 |
close |
876 |
0.18 |
1.22750 |
1.21564 |
1.22963 |
6827.28 |
1251802.12 |
2079 |
2004.08.09 01:00 |
close |
878 |
0.18 |
1.22750 |
1.21564 |
1.24149 |
6827.28 |
1258629.40 |
2080 |
2004.08.09 01:00 |
close |
877 |
0.18 |
1.22750 |
1.21564 |
1.23556 |
6827.28 |
1265456.68 |
2081 |
2004.08.09 01:00 |
close |
879 |
0.18 |
1.22750 |
1.21564 |
1.24742 |
6827.28 |
1272283.96 |
2082 |
2004.08.09 01:00 |
close |
881 |
0.25 |
1.22750 |
1.22430 |
1.23424 |
7854.78 |
1280138.74 |
2083 |
2004.08.09 01:00 |
close |
882 |
0.25 |
1.22750 |
1.22430 |
1.23921 |
7854.78 |
1287993.51 |
2084 |
2004.08.13 14:45 |
buy |
889 |
0.01 |
1.22958 |
1.22116 |
1.23849 |
|
2085 |
2004.08.13 14:45 |
buy |
890 |
0.01 |
1.22958 |
1.22116 |
1.24758 |
|
2086 |
2004.08.13 14:45 |
buy |
891 |
0.01 |
1.22958 |
1.22116 |
1.25667 |
|
2087 |
2004.08.13 14:45 |
buy |
892 |
0.01 |
1.22958 |
1.22116 |
1.26576 |
|
2088 |
2004.08.13 14:45 |
buy |
893 |
0.01 |
1.22958 |
1.22116 |
1.27485 |
|
2089 |
2004.08.13 14:45 |
buy |
894 |
0.01 |
1.22958 |
1.22116 |
1.28394 |
|
2090 |
2004.08.13 15:00 |
buy |
895 |
0.05 |
1.23088 |
1.22029 |
1.24214 |
|
2091 |
2004.08.13 15:00 |
buy |
896 |
0.05 |
1.23088 |
1.22029 |
1.25358 |
|
2092 |
2004.08.13 15:00 |
buy |
897 |
0.05 |
1.23088 |
1.22029 |
1.26502 |
|
2093 |
2004.08.13 15:00 |
buy |
898 |
0.05 |
1.23088 |
1.22029 |
1.27646 |
|
2094 |
2004.08.13 15:00 |
buy |
899 |
0.05 |
1.23088 |
1.22029 |
1.28790 |
|
2095 |
2004.08.13 15:00 |
buy |
900 |
0.05 |
1.23088 |
1.22029 |
1.29934 |
|
2096 |
2004.08.13 19:00 |
buy |
901 |
0.18 |
1.23688 |
1.22913 |
1.24228 |
|
2097 |
2004.08.13 19:00 |
buy |
902 |
0.18 |
1.23688 |
1.22913 |
1.24786 |
|
2098 |
2004.08.13 19:00 |
buy |
903 |
0.18 |
1.23688 |
1.22913 |
1.25344 |
|
2099 |
2004.08.13 19:00 |
buy |
904 |
0.18 |
1.23688 |
1.22913 |
1.25902 |
|
2100 |
2004.08.13 22:00 |
close |
889 |
0.01 |
1.23740 |
1.22116 |
1.23849 |
848.49 |
1288842.00 |
2101 |
2004.08.13 22:00 |
close |
891 |
0.01 |
1.23740 |
1.22116 |
1.25667 |
848.49 |
1289690.49 |
2102 |
2004.08.13 22:00 |
close |
893 |
0.01 |
1.23740 |
1.22116 |
1.27485 |
848.49 |
1290538.98 |
2103 |
2004.08.13 22:00 |
close |
890 |
0.01 |
1.23740 |
1.22116 |
1.24758 |
848.49 |
1291387.47 |
2104 |
2004.08.13 22:00 |
close |
894 |
0.01 |
1.23740 |
1.22116 |
1.28394 |
848.49 |
1292235.96 |
2105 |
2004.08.13 22:00 |
close |
892 |
0.01 |
1.23740 |
1.22116 |
1.26576 |
848.49 |
1293084.45 |
2106 |
2004.08.13 22:00 |
close |
895 |
0.05 |
1.23740 |
1.22029 |
1.24214 |
3537.20 |
1296621.65 |
2107 |
2004.08.13 22:00 |
close |
897 |
0.05 |
1.23740 |
1.22029 |
1.26502 |
3537.20 |
1300158.85 |
2108 |
2004.08.13 22:00 |
close |
899 |
0.05 |
1.23740 |
1.22029 |
1.28790 |
3537.20 |
1303696.05 |
2109 |
2004.08.13 22:00 |
close |
896 |
0.05 |
1.23740 |
1.22029 |
1.25358 |
3537.20 |
1307233.25 |
2110 |
2004.08.13 22:00 |
close |
900 |
0.05 |
1.23740 |
1.22029 |
1.29934 |
3537.20 |
1310770.45 |
2111 |
2004.08.13 22:00 |
close |
898 |
0.05 |
1.23740 |
1.22029 |
1.27646 |
3537.20 |
1314307.65 |
2112 |
2004.08.16 01:00 |
close |
901 |
0.18 |
1.23770 |
1.22913 |
1.24228 |
1358.73 |
1315666.38 |
2113 |
2004.08.16 01:00 |
close |
903 |
0.18 |
1.23770 |
1.22913 |
1.25344 |
1358.73 |
1317025.11 |
2114 |
2004.08.16 01:00 |
close |
902 |
0.18 |
1.23770 |
1.22913 |
1.24786 |
1358.73 |
1318383.84 |
2115 |
2004.08.16 01:00 |
close |
904 |
0.18 |
1.23770 |
1.22913 |
1.25902 |
1358.73 |
1319742.57 |
2116 |
2004.08.23 17:30 |
sell |
905 |
0.03 |
1.21990 |
1.22751 |
1.21323 |
|
2117 |
2004.08.23 17:30 |
sell |
906 |
0.03 |
1.21990 |
1.22751 |
1.20638 |
|
2118 |
2004.08.23 17:30 |
sell |
907 |
0.03 |
1.21990 |
1.22751 |
1.19953 |
|
2119 |
2004.08.23 17:30 |
sell |
908 |
0.03 |
1.21990 |
1.22751 |
1.19268 |
|
2120 |
2004.08.23 17:30 |
sell |
909 |
0.03 |
1.21990 |
1.22751 |
1.18583 |
|
2121 |
2004.08.23 19:30 |
sell |
910 |
0.18 |
1.21900 |
1.22677 |
1.21359 |
|
2122 |
2004.08.23 19:30 |
sell |
911 |
0.18 |
1.21900 |
1.22677 |
1.20800 |
|
2123 |
2004.08.23 19:30 |
sell |
912 |
0.18 |
1.21900 |
1.22677 |
1.20241 |
|
2124 |
2004.08.23 19:30 |
sell |
913 |
0.18 |
1.21900 |
1.22677 |
1.19682 |
|
2125 |
2004.08.23 21:17 |
t/p |
910 |
0.18 |
1.21359 |
1.22677 |
1.21359 |
10568.65 |
1330311.22 |
2126 |
2004.08.23 21:30 |
modify |
911 |
0.18 |
1.21900 |
1.21918 |
1.20800 |
|
2127 |
2004.08.23 21:30 |
modify |
912 |
0.18 |
1.21900 |
1.21918 |
1.20241 |
|
2128 |
2004.08.23 21:30 |
modify |
913 |
0.18 |
1.21900 |
1.21918 |
1.19682 |
|
2129 |
2004.08.23 23:00 |
sell |
914 |
0.25 |
1.21440 |
1.22373 |
1.20954 |
|
2130 |
2004.08.23 23:00 |
sell |
915 |
0.25 |
1.21440 |
1.22373 |
1.20450 |
|
2131 |
2004.08.23 23:00 |
sell |
916 |
0.25 |
1.21440 |
1.22373 |
1.19946 |
|
2132 |
2004.08.24 05:38 |
t/p |
905 |
0.03 |
1.21323 |
1.22751 |
1.21323 |
2191.80 |
1332503.02 |
2133 |
2004.08.24 05:45 |
modify |
906 |
0.03 |
1.21990 |
1.22008 |
1.20638 |
|
2134 |
2004.08.24 05:45 |
modify |
907 |
0.03 |
1.21990 |
1.22008 |
1.19953 |
|
2135 |
2004.08.24 05:45 |
modify |
908 |
0.03 |
1.21990 |
1.22008 |
1.19268 |
|
2136 |
2004.08.24 05:45 |
modify |
909 |
0.03 |
1.21990 |
1.22008 |
1.18583 |
|
2137 |
2004.08.24 18:03 |
t/p |
914 |
0.25 |
1.20954 |
1.22373 |
1.20954 |
13354.04 |
1345857.06 |
2138 |
2004.08.24 18:31 |
t/p |
911 |
0.18 |
1.20800 |
1.21918 |
1.20800 |
21609.65 |
1367466.70 |
2139 |
2004.08.24 19:00 |
modify |
915 |
0.25 |
1.21440 |
1.21458 |
1.20450 |
|
2140 |
2004.08.24 19:00 |
modify |
916 |
0.25 |
1.21440 |
1.21458 |
1.19946 |
|
2141 |
2004.08.24 19:11 |
t/p |
906 |
0.03 |
1.20638 |
1.22008 |
1.20638 |
4422.10 |
1371888.80 |
2142 |
2004.08.27 16:00 |
t/p |
915 |
0.25 |
1.20450 |
1.21458 |
1.20450 |
27867.06 |
1399755.86 |
2143 |
2004.08.27 17:59 |
t/p |
912 |
0.18 |
1.20241 |
1.21918 |
1.20241 |
33133.47 |
1432889.33 |
2144 |
2004.08.27 19:00 |
sell |
917 |
0.05 |
1.20160 |
1.21207 |
1.19047 |
|
2145 |
2004.08.27 19:00 |
sell |
918 |
0.05 |
1.20160 |
1.21207 |
1.17916 |
|
2146 |
2004.08.27 19:00 |
sell |
919 |
0.05 |
1.20160 |
1.21207 |
1.16785 |
|
2147 |
2004.08.27 19:00 |
sell |
920 |
0.05 |
1.20160 |
1.21207 |
1.15654 |
|
2148 |
2004.08.27 19:00 |
sell |
921 |
0.05 |
1.20160 |
1.21207 |
1.14523 |
|
2149 |
2004.08.27 19:00 |
sell |
922 |
0.05 |
1.20160 |
1.21207 |
1.13392 |
|
2150 |
2004.08.27 22:00 |
close |
917 |
0.05 |
1.20128 |
1.21207 |
1.19047 |
173.65 |
1433062.98 |
2151 |
2004.08.27 22:00 |
close |
919 |
0.05 |
1.20128 |
1.21207 |
1.16785 |
173.65 |
1433236.63 |
2152 |
2004.08.27 22:00 |
close |
921 |
0.05 |
1.20128 |
1.21207 |
1.14523 |
173.65 |
1433410.28 |
2153 |
2004.08.27 22:00 |
close |
918 |
0.05 |
1.20128 |
1.21207 |
1.17916 |
173.65 |
1433583.93 |
2154 |
2004.08.27 22:00 |
close |
922 |
0.05 |
1.20128 |
1.21207 |
1.13392 |
173.65 |
1433757.58 |
2155 |
2004.08.27 22:00 |
close |
920 |
0.05 |
1.20128 |
1.21207 |
1.15654 |
173.65 |
1433931.23 |
2156 |
2004.08.30 01:00 |
close |
907 |
0.03 |
1.20168 |
1.22008 |
1.19953 |
6073.07 |
1440004.30 |
2157 |
2004.08.30 01:00 |
close |
909 |
0.03 |
1.20168 |
1.22008 |
1.18583 |
6073.07 |
1446077.38 |
2158 |
2004.08.30 01:00 |
close |
908 |
0.03 |
1.20168 |
1.22008 |
1.19268 |
6073.07 |
1452150.45 |
2159 |
2004.08.30 01:00 |
close |
913 |
0.18 |
1.20168 |
1.21918 |
1.19682 |
34680.26 |
1486830.71 |
2160 |
2004.08.30 01:00 |
close |
916 |
0.25 |
1.20168 |
1.21458 |
1.19946 |
35686.08 |
1522516.78 |
2161 |
2004.09.03 15:45 |
sell |
923 |
0.05 |
1.20970 |
1.21866 |
1.20020 |
|
2162 |
2004.09.03 15:45 |
sell |
924 |
0.05 |
1.20970 |
1.21866 |
1.19052 |
|
2163 |
2004.09.03 15:45 |
sell |
925 |
0.05 |
1.20970 |
1.21866 |
1.18084 |
|
2164 |
2004.09.03 15:45 |
sell |
926 |
0.05 |
1.20970 |
1.21866 |
1.17116 |
|
2165 |
2004.09.03 15:45 |
sell |
927 |
0.05 |
1.20970 |
1.21866 |
1.16148 |
|
2166 |
2004.09.03 15:45 |
sell |
928 |
0.05 |
1.20970 |
1.21866 |
1.15180 |
|
2167 |
2004.09.03 22:00 |
close |
923 |
0.05 |
1.20648 |
1.21866 |
1.20020 |
1747.34 |
1524264.12 |
2168 |
2004.09.03 22:00 |
close |
925 |
0.05 |
1.20648 |
1.21866 |
1.18084 |
1747.34 |
1526011.46 |
2169 |
2004.09.03 22:00 |
close |
927 |
0.05 |
1.20648 |
1.21866 |
1.16148 |
1747.34 |
1527758.80 |
2170 |
2004.09.03 22:00 |
close |
924 |
0.05 |
1.20648 |
1.21866 |
1.19052 |
1747.34 |
1529506.14 |
2171 |
2004.09.03 22:00 |
close |
928 |
0.05 |
1.20648 |
1.21866 |
1.15180 |
1747.34 |
1531253.48 |
2172 |
2004.09.03 22:00 |
close |
926 |
0.05 |
1.20648 |
1.21866 |
1.17116 |
1747.34 |
1533000.82 |
2173 |
2004.09.08 17:40 |
buy |
929 |
0.01 |
1.21588 |
1.20759 |
1.22465 |
|
2174 |
2004.09.08 17:40 |
buy |
930 |
0.01 |
1.21588 |
1.20759 |
1.23360 |
|
2175 |
2004.09.08 17:40 |
buy |
931 |
0.01 |
1.21588 |
1.20759 |
1.24255 |
|
2176 |
2004.09.08 17:40 |
buy |
932 |
0.01 |
1.21588 |
1.20759 |
1.25150 |
|
2177 |
2004.09.08 17:40 |
buy |
933 |
0.01 |
1.21588 |
1.20759 |
1.26045 |
|
2178 |
2004.09.08 17:40 |
buy |
934 |
0.01 |
1.21588 |
1.20759 |
1.26940 |
|
2179 |
2004.09.08 19:45 |
buy |
935 |
0.05 |
1.21718 |
1.20672 |
1.22830 |
|
2180 |
2004.09.08 19:45 |
buy |
936 |
0.05 |
1.21718 |
1.20672 |
1.23960 |
|
2181 |
2004.09.08 19:45 |
buy |
937 |
0.05 |
1.21718 |
1.20672 |
1.25090 |
|
2182 |
2004.09.08 19:45 |
buy |
938 |
0.05 |
1.21718 |
1.20672 |
1.26220 |
|
2183 |
2004.09.08 19:45 |
buy |
939 |
0.05 |
1.21718 |
1.20672 |
1.27350 |
|
2184 |
2004.09.08 19:45 |
buy |
940 |
0.05 |
1.21718 |
1.20672 |
1.28480 |
|
2185 |
2004.09.10 01:09 |
t/p |
929 |
0.01 |
1.22465 |
1.20759 |
1.22465 |
897.62 |
1533898.44 |
2186 |
2004.09.10 01:10 |
modify |
930 |
0.01 |
1.21588 |
1.21570 |
1.23360 |
|
2187 |
2004.09.10 01:10 |
modify |
931 |
0.01 |
1.21588 |
1.21570 |
1.24255 |
|
2188 |
2004.09.10 01:10 |
modify |
932 |
0.01 |
1.21588 |
1.21570 |
1.25150 |
|
2189 |
2004.09.10 01:10 |
modify |
933 |
0.01 |
1.21588 |
1.21570 |
1.26045 |
|
2190 |
2004.09.10 01:10 |
modify |
934 |
0.01 |
1.21588 |
1.21570 |
1.26940 |
|
2191 |
2004.09.10 14:50 |
t/p |
935 |
0.05 |
1.22830 |
1.20672 |
1.22830 |
5763.00 |
1539661.45 |
2192 |
2004.09.10 14:55 |
modify |
936 |
0.05 |
1.21718 |
1.21700 |
1.23960 |
|
2193 |
2004.09.10 14:55 |
modify |
937 |
0.05 |
1.21718 |
1.21700 |
1.25090 |
|
2194 |
2004.09.10 14:55 |
modify |
938 |
0.05 |
1.21718 |
1.21700 |
1.26220 |
|
2195 |
2004.09.10 14:55 |
modify |
939 |
0.05 |
1.21718 |
1.21700 |
1.27350 |
|
2196 |
2004.09.10 14:55 |
modify |
940 |
0.05 |
1.21718 |
1.21700 |
1.28480 |
|
2197 |
2004.09.10 22:00 |
close |
930 |
0.01 |
1.22680 |
1.21570 |
1.23360 |
1130.90 |
1540792.35 |
2198 |
2004.09.10 22:00 |
close |
932 |
0.01 |
1.22680 |
1.21570 |
1.25150 |
1130.90 |
1541923.24 |
2199 |
2004.09.10 22:00 |
close |
934 |
0.01 |
1.22680 |
1.21570 |
1.26940 |
1130.90 |
1543054.14 |
2200 |
2004.09.10 22:00 |
close |
931 |
0.01 |
1.22680 |
1.21570 |
1.24255 |
1130.90 |
1544185.04 |
2201 |
2004.09.10 22:00 |
close |
933 |
0.01 |
1.22680 |
1.21570 |
1.26045 |
1130.90 |
1545315.94 |
2202 |
2004.09.10 22:00 |
close |
936 |
0.05 |
1.22680 |
1.21700 |
1.23960 |
4949.23 |
1550265.17 |
2203 |
2004.09.10 22:00 |
close |
938 |
0.05 |
1.22680 |
1.21700 |
1.26220 |
4949.23 |
1555214.41 |
2204 |
2004.09.10 22:00 |
close |
940 |
0.05 |
1.22680 |
1.21700 |
1.28480 |
4949.23 |
1560163.64 |
2205 |
2004.09.10 22:00 |
close |
937 |
0.05 |
1.22680 |
1.21700 |
1.25090 |
4949.23 |
1565112.88 |
2206 |
2004.09.10 22:00 |
close |
939 |
0.05 |
1.22680 |
1.21700 |
1.27350 |
4949.23 |
1570062.11 |
2207 |
2004.09.15 19:20 |
sell |
941 |
0.05 |
1.21480 |
1.22540 |
1.20353 |
|
2208 |
2004.09.15 19:20 |
sell |
942 |
0.05 |
1.21480 |
1.22540 |
1.19208 |
|
2209 |
2004.09.15 19:20 |
sell |
943 |
0.05 |
1.21480 |
1.22540 |
1.18063 |
|
2210 |
2004.09.15 19:20 |
sell |
944 |
0.05 |
1.21480 |
1.22540 |
1.16918 |
|
2211 |
2004.09.15 19:20 |
sell |
945 |
0.05 |
1.21480 |
1.22540 |
1.15773 |
|
2212 |
2004.09.15 19:20 |
sell |
946 |
0.05 |
1.21480 |
1.22540 |
1.14628 |
|
2213 |
2004.09.17 22:00 |
close |
941 |
0.05 |
1.21828 |
1.22540 |
1.20353 |
-1754.30 |
1568307.81 |
2214 |
2004.09.17 22:00 |
close |
943 |
0.05 |
1.21828 |
1.22540 |
1.18063 |
-1754.30 |
1566553.51 |
2215 |
2004.09.17 22:00 |
close |
945 |
0.05 |
1.21828 |
1.22540 |
1.15773 |
-1754.30 |
1564799.21 |
2216 |
2004.09.17 22:00 |
close |
942 |
0.05 |
1.21828 |
1.22540 |
1.19208 |
-1754.30 |
1563044.90 |
2217 |
2004.09.17 22:00 |
close |
946 |
0.05 |
1.21828 |
1.22540 |
1.14628 |
-1754.30 |
1561290.60 |
2218 |
2004.09.17 22:00 |
close |
944 |
0.05 |
1.21828 |
1.22540 |
1.16918 |
-1754.30 |
1559536.30 |
2219 |
2004.09.21 12:45 |
buy |
947 |
0.03 |
1.22538 |
1.21768 |
1.23213 |
|
2220 |
2004.09.21 12:45 |
buy |
948 |
0.03 |
1.22538 |
1.21768 |
1.23906 |
|
2221 |
2004.09.21 12:45 |
buy |
949 |
0.03 |
1.22538 |
1.21768 |
1.24599 |
|
2222 |
2004.09.21 12:45 |
buy |
950 |
0.03 |
1.22538 |
1.21768 |
1.25292 |
|
2223 |
2004.09.21 12:45 |
buy |
951 |
0.03 |
1.22538 |
1.21768 |
1.25985 |
|
2224 |
2004.09.21 13:30 |
buy |
952 |
0.18 |
1.22598 |
1.21801 |
1.23154 |
|
2225 |
2004.09.21 13:30 |
buy |
953 |
0.18 |
1.22598 |
1.21801 |
1.23728 |
|
2226 |
2004.09.21 13:30 |
buy |
954 |
0.18 |
1.22598 |
1.21801 |
1.24302 |
|
2227 |
2004.09.21 13:30 |
buy |
955 |
0.18 |
1.22598 |
1.21801 |
1.24876 |
|
2228 |
2004.09.21 14:00 |
buy |
956 |
0.25 |
1.22608 |
1.21674 |
1.23094 |
|
2229 |
2004.09.21 14:00 |
buy |
957 |
0.25 |
1.22608 |
1.21674 |
1.23598 |
|
2230 |
2004.09.21 14:00 |
buy |
958 |
0.25 |
1.22608 |
1.21674 |
1.24102 |
|
2231 |
2004.09.21 20:28 |
t/p |
947 |
0.03 |
1.23213 |
1.21768 |
1.23213 |
2197.18 |
1561733.48 |
2232 |
2004.09.21 20:28 |
t/p |
952 |
0.18 |
1.23154 |
1.21801 |
1.23154 |
10858.98 |
1572592.46 |
2233 |
2004.09.21 20:28 |
t/p |
956 |
0.25 |
1.23094 |
1.21674 |
1.23094 |
13183.11 |
1585775.57 |
2234 |
2004.09.21 20:30 |
modify |
948 |
0.03 |
1.22538 |
1.22520 |
1.23906 |
|
2235 |
2004.09.21 20:30 |
modify |
949 |
0.03 |
1.22538 |
1.22520 |
1.24599 |
|
2236 |
2004.09.21 20:30 |
modify |
950 |
0.03 |
1.22538 |
1.22520 |
1.25292 |
|
2237 |
2004.09.21 20:30 |
modify |
951 |
0.03 |
1.22538 |
1.22520 |
1.25985 |
|
2238 |
2004.09.21 20:30 |
modify |
953 |
0.18 |
1.22598 |
1.22580 |
1.23728 |
|
2239 |
2004.09.21 20:30 |
modify |
954 |
0.18 |
1.22598 |
1.22580 |
1.24302 |
|
2240 |
2004.09.21 20:30 |
modify |
955 |
0.18 |
1.22598 |
1.22580 |
1.24876 |
|
2241 |
2004.09.21 20:35 |
buy |
959 |
0.01 |
1.23258 |
1.22436 |
1.24128 |
|
2242 |
2004.09.21 20:35 |
buy |
960 |
0.01 |
1.23258 |
1.22436 |
1.25016 |
|
2243 |
2004.09.21 20:35 |
buy |
961 |
0.01 |
1.23258 |
1.22436 |
1.25904 |
|
2244 |
2004.09.21 20:35 |
buy |
962 |
0.01 |
1.23258 |
1.22436 |
1.26792 |
|
2245 |
2004.09.21 20:35 |
buy |
963 |
0.01 |
1.23258 |
1.22436 |
1.27680 |
|
2246 |
2004.09.21 20:35 |
buy |
964 |
0.01 |
1.23258 |
1.22436 |
1.28568 |
|
2247 |
2004.09.21 21:00 |
modify |
957 |
0.25 |
1.22608 |
1.22590 |
1.23598 |
|
2248 |
2004.09.21 21:00 |
modify |
958 |
0.25 |
1.22608 |
1.22590 |
1.24102 |
|
2249 |
2004.09.22 12:42 |
s/l |
953 |
0.18 |
1.22580 |
1.22580 |
1.23728 |
-594.33 |
1585181.24 |
2250 |
2004.09.22 12:42 |
s/l |
954 |
0.18 |
1.22580 |
1.22580 |
1.24302 |
-594.33 |
1584586.91 |
2251 |
2004.09.22 12:42 |
s/l |
955 |
0.18 |
1.22580 |
1.22580 |
1.24876 |
-594.33 |
1583992.58 |
2252 |
2004.09.22 12:42 |
s/l |
957 |
0.25 |
1.22590 |
1.22590 |
1.23598 |
-825.46 |
1583167.12 |
2253 |
2004.09.22 12:42 |
s/l |
958 |
0.25 |
1.22590 |
1.22590 |
1.24102 |
-825.46 |
1582341.65 |
2254 |
2004.09.22 13:24 |
s/l |
948 |
0.03 |
1.22520 |
1.22520 |
1.23906 |
-99.05 |
1582242.60 |
2255 |
2004.09.22 13:24 |
s/l |
949 |
0.03 |
1.22520 |
1.22520 |
1.24599 |
-99.05 |
1582143.54 |
2256 |
2004.09.22 13:24 |
s/l |
950 |
0.03 |
1.22520 |
1.22520 |
1.25292 |
-99.05 |
1582044.49 |
2257 |
2004.09.22 13:24 |
s/l |
951 |
0.03 |
1.22520 |
1.22520 |
1.25985 |
-99.05 |
1581945.44 |
2258 |
2004.09.22 13:30 |
s/l |
959 |
0.01 |
1.22436 |
1.22436 |
1.24128 |
-905.39 |
1581040.05 |
2259 |
2004.09.22 13:30 |
s/l |
960 |
0.01 |
1.22436 |
1.22436 |
1.25016 |
-905.39 |
1580134.66 |
2260 |
2004.09.22 13:30 |
s/l |
961 |
0.01 |
1.22436 |
1.22436 |
1.25904 |
-905.39 |
1579229.27 |
2261 |
2004.09.22 13:30 |
s/l |
962 |
0.01 |
1.22436 |
1.22436 |
1.26792 |
-905.39 |
1578323.89 |
2262 |
2004.09.22 13:30 |
s/l |
963 |
0.01 |
1.22436 |
1.22436 |
1.27680 |
-905.39 |
1577418.50 |
2263 |
2004.09.22 13:30 |
s/l |
964 |
0.01 |
1.22436 |
1.22436 |
1.28568 |
-905.39 |
1576513.11 |
2264 |
2004.09.30 14:05 |
buy |
965 |
0.01 |
1.24158 |
1.23324 |
1.25041 |
|
2265 |
2004.09.30 14:05 |
buy |
966 |
0.01 |
1.24158 |
1.23324 |
1.25942 |
|
2266 |
2004.09.30 14:05 |
buy |
967 |
0.01 |
1.24158 |
1.23324 |
1.26843 |
|
2267 |
2004.09.30 14:05 |
buy |
968 |
0.01 |
1.24158 |
1.23324 |
1.27744 |
|
2268 |
2004.09.30 14:05 |
buy |
969 |
0.01 |
1.24158 |
1.23324 |
1.28645 |
|
2269 |
2004.09.30 14:05 |
buy |
970 |
0.01 |
1.24158 |
1.23324 |
1.29546 |
|
2270 |
2004.09.30 14:10 |
buy |
971 |
0.05 |
1.24118 |
1.23134 |
1.25163 |
|
2271 |
2004.09.30 14:10 |
buy |
972 |
0.05 |
1.24118 |
1.23134 |
1.26226 |
|
2272 |
2004.09.30 14:10 |
buy |
973 |
0.05 |
1.24118 |
1.23134 |
1.27289 |
|
2273 |
2004.09.30 14:10 |
buy |
974 |
0.05 |
1.24118 |
1.23134 |
1.28352 |
|
2274 |
2004.09.30 14:10 |
buy |
975 |
0.05 |
1.24118 |
1.23134 |
1.29415 |
|
2275 |
2004.09.30 14:10 |
buy |
976 |
0.05 |
1.24118 |
1.23134 |
1.30478 |
|
2276 |
2004.10.01 22:00 |
close |
965 |
0.01 |
1.24120 |
1.23324 |
1.25041 |
-54.72 |
1576458.39 |
2277 |
2004.10.01 22:00 |
close |
967 |
0.01 |
1.24120 |
1.23324 |
1.26843 |
-54.72 |
1576403.68 |
2278 |
2004.10.01 22:00 |
close |
969 |
0.01 |
1.24120 |
1.23324 |
1.28645 |
-54.72 |
1576348.96 |
2279 |
2004.10.01 22:00 |
close |
966 |
0.01 |
1.24120 |
1.23324 |
1.25942 |
-54.72 |
1576294.24 |
2280 |
2004.10.01 22:00 |
close |
970 |
0.01 |
1.24120 |
1.23324 |
1.29546 |
-54.72 |
1576239.52 |
2281 |
2004.10.01 22:00 |
close |
968 |
0.01 |
1.24120 |
1.23324 |
1.27744 |
-54.72 |
1576184.80 |
2282 |
2004.10.01 22:00 |
close |
971 |
0.05 |
1.24120 |
1.23134 |
1.25163 |
-56.59 |
1576128.21 |
2283 |
2004.10.01 22:00 |
close |
973 |
0.05 |
1.24120 |
1.23134 |
1.27289 |
-56.59 |
1576071.63 |
2284 |
2004.10.01 22:00 |
close |
975 |
0.05 |
1.24120 |
1.23134 |
1.29415 |
-56.59 |
1576015.04 |
2285 |
2004.10.01 22:00 |
close |
972 |
0.05 |
1.24120 |
1.23134 |
1.26226 |
-56.59 |
1575958.45 |
2286 |
2004.10.01 22:00 |
close |
976 |
0.05 |
1.24120 |
1.23134 |
1.30478 |
-56.59 |
1575901.86 |
2287 |
2004.10.01 22:00 |
close |
974 |
0.05 |
1.24120 |
1.23134 |
1.28352 |
-56.59 |
1575845.27 |
2288 |
2004.10.04 17:30 |
sell |
977 |
0.18 |
1.22700 |
1.23482 |
1.22155 |
|
2289 |
2004.10.04 17:30 |
sell |
978 |
0.18 |
1.22700 |
1.23482 |
1.21592 |
|
2290 |
2004.10.04 17:30 |
sell |
979 |
0.18 |
1.22700 |
1.23482 |
1.21029 |
|
2291 |
2004.10.04 17:30 |
sell |
980 |
0.18 |
1.22700 |
1.23482 |
1.20466 |
|
2292 |
2004.10.08 10:14 |
s/l |
977 |
0.18 |
1.23482 |
1.23482 |
1.22155 |
-14552.44 |
1561292.83 |
2293 |
2004.10.08 10:14 |
s/l |
978 |
0.18 |
1.23482 |
1.23482 |
1.21592 |
-14552.44 |
1546740.39 |
2294 |
2004.10.08 10:14 |
s/l |
979 |
0.18 |
1.23482 |
1.23482 |
1.21029 |
-14552.44 |
1532187.95 |
2295 |
2004.10.08 10:14 |
s/l |
980 |
0.18 |
1.23482 |
1.23482 |
1.20466 |
-14552.44 |
1517635.51 |
2296 |
2004.10.08 16:20 |
buy |
981 |
0.05 |
1.23978 |
1.22913 |
1.25110 |
|
2297 |
2004.10.08 16:20 |
buy |
982 |
0.05 |
1.23978 |
1.22913 |
1.26260 |
|
2298 |
2004.10.08 16:20 |
buy |
983 |
0.05 |
1.23978 |
1.22913 |
1.27410 |
|
2299 |
2004.10.08 16:20 |
buy |
984 |
0.05 |
1.23978 |
1.22913 |
1.28560 |
|
2300 |
2004.10.08 16:20 |
buy |
985 |
0.05 |
1.23978 |
1.22913 |
1.29710 |
|
2301 |
2004.10.08 16:20 |
buy |
986 |
0.05 |
1.23978 |
1.22913 |
1.30860 |
|
2302 |
2004.10.08 22:00 |
close |
981 |
0.05 |
1.24110 |
1.22913 |
1.25110 |
716.12 |
1518351.63 |
2303 |
2004.10.08 22:00 |
close |
983 |
0.05 |
1.24110 |
1.22913 |
1.27410 |
716.12 |
1519067.75 |
2304 |
2004.10.08 22:00 |
close |
985 |
0.05 |
1.24110 |
1.22913 |
1.29710 |
716.12 |
1519783.87 |
2305 |
2004.10.08 22:00 |
close |
982 |
0.05 |
1.24110 |
1.22913 |
1.26260 |
716.12 |
1520499.99 |
2306 |
2004.10.08 22:00 |
close |
986 |
0.05 |
1.24110 |
1.22913 |
1.30860 |
716.12 |
1521216.11 |
2307 |
2004.10.08 22:00 |
close |
984 |
0.05 |
1.24110 |
1.22913 |
1.28560 |
716.12 |
1521932.23 |
2308 |
2004.10.12 13:00 |
sell |
987 |
0.03 |
1.22960 |
1.23728 |
1.22287 |
|
2309 |
2004.10.12 13:00 |
sell |
988 |
0.03 |
1.22960 |
1.23728 |
1.21596 |
|
2310 |
2004.10.12 13:00 |
sell |
989 |
0.03 |
1.22960 |
1.23728 |
1.20905 |
|
2311 |
2004.10.12 13:00 |
sell |
990 |
0.03 |
1.22960 |
1.23728 |
1.20214 |
|
2312 |
2004.10.12 13:00 |
sell |
991 |
0.03 |
1.22960 |
1.23728 |
1.19523 |
|
2313 |
2004.10.13 14:53 |
t/p |
987 |
0.03 |
1.22287 |
1.23728 |
1.22287 |
2211.34 |
1524143.56 |
2314 |
2004.10.13 15:00 |
modify |
988 |
0.03 |
1.22960 |
1.22978 |
1.21596 |
|
2315 |
2004.10.13 15:00 |
modify |
989 |
0.03 |
1.22960 |
1.22978 |
1.20905 |
|
2316 |
2004.10.13 15:00 |
modify |
990 |
0.03 |
1.22960 |
1.22978 |
1.20214 |
|
2317 |
2004.10.13 15:00 |
modify |
991 |
0.03 |
1.22960 |
1.22978 |
1.19523 |
|
2318 |
2004.10.13 19:42 |
s/l |
988 |
0.03 |
1.22978 |
1.22978 |
1.21596 |
-38.49 |
1524105.07 |
2319 |
2004.10.13 19:42 |
s/l |
989 |
0.03 |
1.22978 |
1.22978 |
1.20905 |
-38.49 |
1524066.58 |
2320 |
2004.10.13 19:42 |
s/l |
990 |
0.03 |
1.22978 |
1.22978 |
1.20214 |
-38.49 |
1524028.09 |
2321 |
2004.10.13 19:42 |
s/l |
991 |
0.03 |
1.22978 |
1.22978 |
1.19523 |
-38.49 |
1523989.60 |
2322 |
2004.10.13 20:00 |
buy |
992 |
0.01 |
1.23388 |
1.22564 |
1.24260 |
|
2323 |
2004.10.13 20:00 |
buy |
993 |
0.01 |
1.23388 |
1.22564 |
1.25150 |
|
2324 |
2004.10.13 20:00 |
buy |
994 |
0.01 |
1.23388 |
1.22564 |
1.26040 |
|
2325 |
2004.10.13 20:00 |
buy |
995 |
0.01 |
1.23388 |
1.22564 |
1.26930 |
|
2326 |
2004.10.13 20:00 |
buy |
996 |
0.01 |
1.23388 |
1.22564 |
1.27820 |
|
2327 |
2004.10.13 20:00 |
buy |
997 |
0.01 |
1.23388 |
1.22564 |
1.28710 |
|
2328 |
2004.10.15 14:41 |
t/p |
992 |
0.01 |
1.24260 |
1.22564 |
1.24260 |
892.20 |
1524881.79 |
2329 |
2004.10.15 14:45 |
modify |
993 |
0.01 |
1.23388 |
1.23370 |
1.25150 |
|
2330 |
2004.10.15 14:45 |
modify |
994 |
0.01 |
1.23388 |
1.23370 |
1.26040 |
|
2331 |
2004.10.15 14:45 |
modify |
995 |
0.01 |
1.23388 |
1.23370 |
1.26930 |
|
2332 |
2004.10.15 14:45 |
modify |
996 |
0.01 |
1.23388 |
1.23370 |
1.27820 |
|
2333 |
2004.10.15 14:45 |
modify |
997 |
0.01 |
1.23388 |
1.23370 |
1.28710 |
|
2334 |
2004.10.15 16:30 |
buy |
998 |
0.18 |
1.24788 |
1.23976 |
1.25355 |
|
2335 |
2004.10.15 16:30 |
buy |
999 |
0.18 |
1.24788 |
1.23976 |
1.25940 |
|
2336 |
2004.10.15 16:30 |
buy |
1000 |
0.18 |
1.24788 |
1.23976 |
1.26525 |
|
2337 |
2004.10.15 16:30 |
buy |
1001 |
0.18 |
1.24788 |
1.23976 |
1.27110 |
|
2338 |
2004.10.15 17:00 |
buy |
1002 |
0.25 |
1.24838 |
1.23885 |
1.25335 |
|
2339 |
2004.10.15 17:00 |
buy |
1003 |
0.25 |
1.24838 |
1.23885 |
1.25850 |
|
2340 |
2004.10.15 17:00 |
buy |
1004 |
0.25 |
1.24838 |
1.23885 |
1.26365 |
|
2341 |
2004.10.15 22:00 |
close |
993 |
0.01 |
1.24760 |
1.23370 |
1.25150 |
1434.71 |
1526316.50 |
2342 |
2004.10.15 22:00 |
close |
995 |
0.01 |
1.24760 |
1.23370 |
1.26930 |
1434.71 |
1527751.21 |
2343 |
2004.10.15 22:00 |
close |
997 |
0.01 |
1.24760 |
1.23370 |
1.28710 |
1434.71 |
1529185.92 |
2344 |
2004.10.15 22:00 |
close |
994 |
0.01 |
1.24760 |
1.23370 |
1.26040 |
1434.71 |
1530620.63 |
2345 |
2004.10.15 22:00 |
close |
996 |
0.01 |
1.24760 |
1.23370 |
1.27820 |
1434.71 |
1532055.34 |
2346 |
2004.10.18 01:00 |
close |
998 |
0.18 |
1.24800 |
1.23976 |
1.25355 |
-8.42 |
1532046.92 |
2347 |
2004.10.18 01:00 |
close |
1000 |
0.18 |
1.24800 |
1.23976 |
1.26525 |
-8.42 |
1532038.50 |
2348 |
2004.10.18 01:00 |
close |
999 |
0.18 |
1.24800 |
1.23976 |
1.25940 |
-8.42 |
1532030.08 |
2349 |
2004.10.18 01:00 |
close |
1001 |
0.18 |
1.24800 |
1.23976 |
1.27110 |
-8.42 |
1532021.66 |
2350 |
2004.10.18 01:00 |
close |
1002 |
0.25 |
1.24800 |
1.23885 |
1.25335 |
-1367.97 |
1530653.68 |
2351 |
2004.10.18 01:00 |
close |
1004 |
0.25 |
1.24800 |
1.23885 |
1.26365 |
-1367.97 |
1529285.71 |
2352 |
2004.10.18 01:00 |
close |
1003 |
0.25 |
1.24800 |
1.23885 |
1.25850 |
-1367.97 |
1527917.73 |
2353 |
2004.10.25 02:35 |
buy |
1005 |
0.01 |
1.27658 |
1.26771 |
1.28598 |
|
2354 |
2004.10.25 02:35 |
buy |
1006 |
0.01 |
1.27658 |
1.26771 |
1.29556 |
|
2355 |
2004.10.25 02:35 |
buy |
1007 |
0.01 |
1.27658 |
1.26771 |
1.30514 |
|
2356 |
2004.10.25 02:35 |
buy |
1008 |
0.01 |
1.27658 |
1.26771 |
1.31472 |
|
2357 |
2004.10.25 02:35 |
buy |
1009 |
0.01 |
1.27658 |
1.26771 |
1.32430 |
|
2358 |
2004.10.25 02:35 |
buy |
1010 |
0.01 |
1.27658 |
1.26771 |
1.33388 |
|
2359 |
2004.10.28 12:42 |
s/l |
1005 |
0.01 |
1.26771 |
1.26771 |
1.28598 |
-1029.86 |
1526887.87 |
2360 |
2004.10.28 12:42 |
s/l |
1006 |
0.01 |
1.26771 |
1.26771 |
1.29556 |
-1029.86 |
1525858.01 |
2361 |
2004.10.28 12:42 |
s/l |
1007 |
0.01 |
1.26771 |
1.26771 |
1.30514 |
-1029.86 |
1524828.16 |
2362 |
2004.10.28 12:42 |
s/l |
1008 |
0.01 |
1.26771 |
1.26771 |
1.31472 |
-1029.86 |
1523798.30 |
2363 |
2004.10.28 12:42 |
s/l |
1009 |
0.01 |
1.26771 |
1.26771 |
1.32430 |
-1029.86 |
1522768.44 |
2364 |
2004.10.28 12:42 |
s/l |
1010 |
0.01 |
1.26771 |
1.26771 |
1.33388 |
-1029.86 |
1521738.58 |
2365 |
2005.01.12 16:25 |
buy |
1011 |
0.01 |
1.32778 |
1.31894 |
1.33715 |
|
2366 |
2005.01.12 16:25 |
buy |
1012 |
0.01 |
1.32778 |
1.31894 |
1.34670 |
|
2367 |
2005.01.12 16:25 |
buy |
1013 |
0.01 |
1.32778 |
1.31894 |
1.35625 |
|
2368 |
2005.01.12 16:25 |
buy |
1014 |
0.01 |
1.32778 |
1.31894 |
1.36580 |
|
2369 |
2005.01.12 16:25 |
buy |
1015 |
0.01 |
1.32778 |
1.31894 |
1.37535 |
|
2370 |
2005.01.12 16:25 |
buy |
1016 |
0.01 |
1.32778 |
1.31894 |
1.38490 |
|
2371 |
2005.01.12 16:30 |
buy |
1017 |
0.03 |
1.32778 |
1.31941 |
1.33513 |
|
2372 |
2005.01.12 16:30 |
buy |
1018 |
0.03 |
1.32778 |
1.31941 |
1.34266 |
|
2373 |
2005.01.12 16:30 |
buy |
1019 |
0.03 |
1.32778 |
1.31941 |
1.35019 |
|
2374 |
2005.01.12 16:30 |
buy |
1020 |
0.03 |
1.32778 |
1.31941 |
1.35772 |
|
2375 |
2005.01.12 16:30 |
buy |
1021 |
0.03 |
1.32778 |
1.31941 |
1.36525 |
|
2376 |
2005.01.12 18:00 |
buy |
1022 |
0.25 |
1.32798 |
1.31832 |
1.33302 |
|
2377 |
2005.01.12 18:00 |
buy |
1023 |
0.25 |
1.32798 |
1.31832 |
1.33824 |
|
2378 |
2005.01.12 18:00 |
buy |
1024 |
0.25 |
1.32798 |
1.31832 |
1.34346 |
|
2379 |
2005.01.13 17:36 |
s/l |
1017 |
0.03 |
1.31941 |
1.31941 |
1.33513 |
-2845.90 |
1518892.68 |
2380 |
2005.01.13 17:36 |
s/l |
1018 |
0.03 |
1.31941 |
1.31941 |
1.34266 |
-2845.90 |
1516046.78 |
2381 |
2005.01.13 17:36 |
s/l |
1019 |
0.03 |
1.31941 |
1.31941 |
1.35019 |
-2845.90 |
1513200.88 |
2382 |
2005.01.13 17:36 |
s/l |
1020 |
0.03 |
1.31941 |
1.31941 |
1.35772 |
-2845.90 |
1510354.98 |
2383 |
2005.01.13 17:36 |
s/l |
1021 |
0.03 |
1.31941 |
1.31941 |
1.36525 |
-2845.90 |
1507509.08 |
2384 |
2005.01.14 02:46 |
s/l |
1011 |
0.01 |
1.31894 |
1.31894 |
1.33715 |
-1013.11 |
1506495.97 |
2385 |
2005.01.14 02:46 |
s/l |
1012 |
0.01 |
1.31894 |
1.31894 |
1.34670 |
-1013.11 |
1505482.86 |
2386 |
2005.01.14 02:46 |
s/l |
1013 |
0.01 |
1.31894 |
1.31894 |
1.35625 |
-1013.11 |
1504469.74 |
2387 |
2005.01.14 02:46 |
s/l |
1014 |
0.01 |
1.31894 |
1.31894 |
1.36580 |
-1013.11 |
1503456.63 |
2388 |
2005.01.14 02:46 |
s/l |
1015 |
0.01 |
1.31894 |
1.31894 |
1.37535 |
-1013.11 |
1502443.52 |
2389 |
2005.01.14 02:46 |
s/l |
1016 |
0.01 |
1.31894 |
1.31894 |
1.38490 |
-1013.11 |
1501430.41 |
2390 |
2005.01.14 03:06 |
s/l |
1022 |
0.25 |
1.31832 |
1.31832 |
1.33302 |
-27552.26 |
1473878.15 |
2391 |
2005.01.14 03:06 |
s/l |
1023 |
0.25 |
1.31832 |
1.31832 |
1.33824 |
-27552.26 |
1446325.89 |
2392 |
2005.01.14 03:06 |
s/l |
1024 |
0.25 |
1.31832 |
1.31832 |
1.34346 |
-27552.26 |
1418773.63 |
2393 |
2005.01.14 03:55 |
sell |
1025 |
0.01 |
1.31330 |
1.32204 |
1.30404 |
|
2394 |
2005.01.14 03:55 |
sell |
1026 |
0.01 |
1.31330 |
1.32204 |
1.29460 |
|
2395 |
2005.01.14 03:55 |
sell |
1027 |
0.01 |
1.31330 |
1.32204 |
1.28516 |
|
2396 |
2005.01.14 03:55 |
sell |
1028 |
0.01 |
1.31330 |
1.32204 |
1.27572 |
|
2397 |
2005.01.14 03:55 |
sell |
1029 |
0.01 |
1.31330 |
1.32204 |
1.26628 |
|
2398 |
2005.01.14 03:55 |
sell |
1030 |
0.01 |
1.31330 |
1.32204 |
1.25684 |
|
2399 |
2005.01.14 22:00 |
close |
1025 |
0.01 |
1.31048 |
1.32204 |
1.30404 |
306.06 |
1419079.69 |
2400 |
2005.01.14 22:00 |
close |
1027 |
0.01 |
1.31048 |
1.32204 |
1.28516 |
306.06 |
1419385.75 |
2401 |
2005.01.14 22:00 |
close |
1029 |
0.01 |
1.31048 |
1.32204 |
1.26628 |
306.06 |
1419691.81 |
2402 |
2005.01.14 22:00 |
close |
1026 |
0.01 |
1.31048 |
1.32204 |
1.29460 |
306.06 |
1419997.87 |
2403 |
2005.01.14 22:00 |
close |
1030 |
0.01 |
1.31048 |
1.32204 |
1.25684 |
306.06 |
1420303.93 |
2404 |
2005.01.14 22:00 |
close |
1028 |
0.01 |
1.31048 |
1.32204 |
1.27572 |
306.06 |
1420609.99 |
2405 |
2005.02.03 15:10 |
sell |
1031 |
0.05 |
1.29610 |
1.30737 |
1.28411 |
|
2406 |
2005.02.03 15:10 |
sell |
1032 |
0.05 |
1.29610 |
1.30737 |
1.27194 |
|
2407 |
2005.02.03 15:10 |
sell |
1033 |
0.05 |
1.29610 |
1.30737 |
1.25977 |
|
2408 |
2005.02.03 15:10 |
sell |
1034 |
0.05 |
1.29610 |
1.30737 |
1.24760 |
|
2409 |
2005.02.03 15:10 |
sell |
1035 |
0.05 |
1.29610 |
1.30737 |
1.23543 |
|
2410 |
2005.02.03 15:10 |
sell |
1036 |
0.05 |
1.29610 |
1.30737 |
1.22326 |
|
2411 |
2005.02.04 22:00 |
close |
1031 |
0.05 |
1.28758 |
1.30737 |
1.28411 |
4656.91 |
1425266.90 |
2412 |
2005.02.04 22:00 |
close |
1033 |
0.05 |
1.28758 |
1.30737 |
1.25977 |
4656.91 |
1429923.81 |
2413 |
2005.02.04 22:00 |
close |
1035 |
0.05 |
1.28758 |
1.30737 |
1.23543 |
4656.91 |
1434580.72 |
2414 |
2005.02.04 22:00 |
close |
1032 |
0.05 |
1.28758 |
1.30737 |
1.27194 |
4656.91 |
1439237.63 |
2415 |
2005.02.04 22:00 |
close |
1036 |
0.05 |
1.28758 |
1.30737 |
1.22326 |
4656.91 |
1443894.54 |
2416 |
2005.02.04 22:00 |
close |
1034 |
0.05 |
1.28758 |
1.30737 |
1.24760 |
4656.91 |
1448551.45 |
2417 |
2005.02.10 17:30 |
buy |
1037 |
0.05 |
1.28868 |
1.27763 |
1.30043 |
|
2418 |
2005.02.10 17:30 |
buy |
1038 |
0.05 |
1.28868 |
1.27763 |
1.31236 |
|
2419 |
2005.02.10 17:30 |
buy |
1039 |
0.05 |
1.28868 |
1.27763 |
1.32429 |
|
2420 |
2005.02.10 17:30 |
buy |
1040 |
0.05 |
1.28868 |
1.27763 |
1.33622 |
|
2421 |
2005.02.10 17:30 |
buy |
1041 |
0.05 |
1.28868 |
1.27763 |
1.34815 |
|
2422 |
2005.02.10 17:30 |
buy |
1042 |
0.05 |
1.28868 |
1.27763 |
1.36008 |
|
2423 |
2005.02.11 22:00 |
close |
1037 |
0.05 |
1.28690 |
1.27763 |
1.30043 |
-1033.12 |
1447518.33 |
2424 |
2005.02.11 22:00 |
close |
1039 |
0.05 |
1.28690 |
1.27763 |
1.32429 |
-1033.12 |
1446485.21 |
2425 |
2005.02.11 22:00 |
close |
1041 |
0.05 |
1.28690 |
1.27763 |
1.34815 |
-1033.12 |
1445452.09 |
2426 |
2005.02.11 22:00 |
close |
1038 |
0.05 |
1.28690 |
1.27763 |
1.31236 |
-1033.12 |
1444418.98 |
2427 |
2005.02.11 22:00 |
close |
1042 |
0.05 |
1.28690 |
1.27763 |
1.36008 |
-1033.12 |
1443385.86 |
2428 |
2005.02.11 22:00 |
close |
1040 |
0.05 |
1.28690 |
1.27763 |
1.33622 |
-1033.12 |
1442352.74 |
2429 |
2005.02.22 04:10 |
buy |
1043 |
0.01 |
1.31188 |
1.30265 |
1.32167 |
|
2430 |
2005.02.22 04:10 |
buy |
1044 |
0.01 |
1.31188 |
1.30265 |
1.33164 |
|
2431 |
2005.02.22 04:10 |
buy |
1045 |
0.01 |
1.31188 |
1.30265 |
1.34161 |
|
2432 |
2005.02.22 04:10 |
buy |
1046 |
0.01 |
1.31188 |
1.30265 |
1.35158 |
|
2433 |
2005.02.22 04:10 |
buy |
1047 |
0.01 |
1.31188 |
1.30265 |
1.36155 |
|
2434 |
2005.02.22 04:10 |
buy |
1048 |
0.01 |
1.31188 |
1.30265 |
1.37152 |
|
2435 |
2005.02.22 06:45 |
buy |
1049 |
0.03 |
1.31678 |
1.30857 |
1.32399 |
|
2436 |
2005.02.22 06:45 |
buy |
1050 |
0.03 |
1.31678 |
1.30857 |
1.33138 |
|
2437 |
2005.02.22 06:45 |
buy |
1051 |
0.03 |
1.31678 |
1.30857 |
1.33877 |
|
2438 |
2005.02.22 06:45 |
buy |
1052 |
0.03 |
1.31678 |
1.30857 |
1.34616 |
|
2439 |
2005.02.22 06:45 |
buy |
1053 |
0.03 |
1.31678 |
1.30857 |
1.35355 |
|
2440 |
2005.02.22 08:00 |
buy |
1054 |
0.18 |
1.31698 |
1.30871 |
1.32275 |
|
2441 |
2005.02.22 08:00 |
buy |
1055 |
0.18 |
1.31698 |
1.30871 |
1.32870 |
|
2442 |
2005.02.22 08:00 |
buy |
1056 |
0.18 |
1.31698 |
1.30871 |
1.33465 |
|
2443 |
2005.02.22 08:00 |
buy |
1057 |
0.18 |
1.31698 |
1.30871 |
1.34060 |
|
2444 |
2005.02.22 08:00 |
buy |
1058 |
0.24 |
1.31698 |
1.30708 |
1.32215 |
|
2445 |
2005.02.22 08:00 |
buy |
1059 |
0.24 |
1.31698 |
1.30708 |
1.32750 |
|
2446 |
2005.02.22 08:00 |
buy |
1060 |
0.24 |
1.31698 |
1.30708 |
1.33285 |
|
2447 |
2005.02.22 11:50 |
t/p |
1043 |
0.01 |
1.32167 |
1.30265 |
1.32167 |
1062.24 |
1443414.98 |
2448 |
2005.02.22 11:53 |
t/p |
1054 |
0.18 |
1.32275 |
1.30871 |
1.32275 |
11269.12 |
1454684.10 |
2449 |
2005.02.22 11:53 |
t/p |
1058 |
0.24 |
1.32215 |
1.30708 |
1.32215 |
13463.05 |
1468147.15 |
2450 |
2005.02.22 11:55 |
modify |
1044 |
0.01 |
1.31188 |
1.31170 |
1.33164 |
|
2451 |
2005.02.22 11:55 |
modify |
1045 |
0.01 |
1.31188 |
1.31170 |
1.34161 |
|
2452 |
2005.02.22 11:55 |
modify |
1046 |
0.01 |
1.31188 |
1.31170 |
1.35158 |
|
2453 |
2005.02.22 11:55 |
modify |
1047 |
0.01 |
1.31188 |
1.31170 |
1.36155 |
|
2454 |
2005.02.22 11:55 |
modify |
1048 |
0.01 |
1.31188 |
1.31170 |
1.37152 |
|
2455 |
2005.02.22 12:00 |
modify |
1055 |
0.18 |
1.31698 |
1.31680 |
1.32870 |
|
2456 |
2005.02.22 12:00 |
modify |
1056 |
0.18 |
1.31698 |
1.31680 |
1.33465 |
|
2457 |
2005.02.22 12:00 |
modify |
1057 |
0.18 |
1.31698 |
1.31680 |
1.34060 |
|
2458 |
2005.02.22 12:00 |
modify |
1059 |
0.24 |
1.31698 |
1.31680 |
1.32750 |
|
2459 |
2005.02.22 12:00 |
modify |
1060 |
0.24 |
1.31698 |
1.31680 |
1.33285 |
|
2460 |
2005.02.22 17:17 |
t/p |
1049 |
0.03 |
1.32399 |
1.30857 |
1.32399 |
2346.92 |
1470494.07 |
2461 |
2005.02.22 17:30 |
modify |
1050 |
0.03 |
1.31678 |
1.31660 |
1.33138 |
|
2462 |
2005.02.22 17:30 |
modify |
1051 |
0.03 |
1.31678 |
1.31660 |
1.33877 |
|
2463 |
2005.02.22 17:30 |
modify |
1052 |
0.03 |
1.31678 |
1.31660 |
1.34616 |
|
2464 |
2005.02.22 17:30 |
modify |
1053 |
0.03 |
1.31678 |
1.31660 |
1.35355 |
|
2465 |
2005.02.23 03:46 |
t/p |
1059 |
0.24 |
1.32750 |
1.31680 |
1.32750 |
27071.13 |
1497565.20 |
2466 |
2005.02.25 11:35 |
s/l |
1055 |
0.18 |
1.31680 |
1.31680 |
1.32870 |
-1565.45 |
1495999.75 |
2467 |
2005.02.25 11:35 |
s/l |
1056 |
0.18 |
1.31680 |
1.31680 |
1.33465 |
-1565.45 |
1494434.30 |
2468 |
2005.02.25 11:35 |
s/l |
1057 |
0.18 |
1.31680 |
1.31680 |
1.34060 |
-1565.45 |
1492868.85 |
2469 |
2005.02.25 11:35 |
s/l |
1060 |
0.24 |
1.31680 |
1.31680 |
1.33285 |
-2087.27 |
1490781.58 |
2470 |
2005.02.25 11:36 |
s/l |
1050 |
0.03 |
1.31660 |
1.31660 |
1.33138 |
-260.91 |
1490520.67 |
2471 |
2005.02.25 11:36 |
s/l |
1051 |
0.03 |
1.31660 |
1.31660 |
1.33877 |
-260.91 |
1490259.77 |
2472 |
2005.02.25 11:36 |
s/l |
1052 |
0.03 |
1.31660 |
1.31660 |
1.34616 |
-260.91 |
1489998.86 |
2473 |
2005.02.25 11:36 |
s/l |
1053 |
0.03 |
1.31660 |
1.31660 |
1.35355 |
-260.91 |
1489737.95 |
2474 |
2005.02.25 22:00 |
close |
1044 |
0.01 |
1.32420 |
1.31170 |
1.33164 |
1269.31 |
1491007.26 |
2475 |
2005.02.25 22:00 |
close |
1046 |
0.01 |
1.32420 |
1.31170 |
1.35158 |
1269.31 |
1492276.58 |
2476 |
2005.02.25 22:00 |
close |
1048 |
0.01 |
1.32420 |
1.31170 |
1.37152 |
1269.31 |
1493545.89 |
2477 |
2005.02.25 22:00 |
close |
1045 |
0.01 |
1.32420 |
1.31170 |
1.34161 |
1269.31 |
1494815.20 |
2478 |
2005.02.25 22:00 |
close |
1047 |
0.01 |
1.32420 |
1.31170 |
1.36155 |
1269.31 |
1496084.51 |
2479 |
2005.03.04 15:25 |
buy |
1061 |
0.01 |
1.31898 |
1.30978 |
1.32874 |
|
2480 |
2005.03.04 15:25 |
buy |
1062 |
0.01 |
1.31898 |
1.30978 |
1.33868 |
|
2481 |
2005.03.04 15:25 |
buy |
1063 |
0.01 |
1.31898 |
1.30978 |
1.34862 |
|
2482 |
2005.03.04 15:25 |
buy |
1064 |
0.01 |
1.31898 |
1.30978 |
1.35856 |
|
2483 |
2005.03.04 15:25 |
buy |
1065 |
0.01 |
1.31898 |
1.30978 |
1.36850 |
|
2484 |
2005.03.04 15:25 |
buy |
1066 |
0.01 |
1.31898 |
1.30978 |
1.37844 |
|
2485 |
2005.03.04 16:50 |
buy |
1067 |
0.05 |
1.32358 |
1.31223 |
1.33566 |
|
2486 |
2005.03.04 16:50 |
buy |
1068 |
0.05 |
1.32358 |
1.31223 |
1.34792 |
|
2487 |
2005.03.04 16:50 |
buy |
1069 |
0.05 |
1.32358 |
1.31223 |
1.36018 |
|
2488 |
2005.03.04 16:50 |
buy |
1070 |
0.05 |
1.32358 |
1.31223 |
1.37244 |
|
2489 |
2005.03.04 16:50 |
buy |
1071 |
0.05 |
1.32358 |
1.31223 |
1.38470 |
|
2490 |
2005.03.04 16:50 |
buy |
1072 |
0.05 |
1.32358 |
1.31223 |
1.39696 |
|
2491 |
2005.03.04 17:15 |
buy |
1073 |
0.03 |
1.32388 |
1.31539 |
1.33134 |
|
2492 |
2005.03.04 17:15 |
buy |
1074 |
0.03 |
1.32388 |
1.31539 |
1.33898 |
|
2493 |
2005.03.04 17:15 |
buy |
1075 |
0.03 |
1.32388 |
1.31539 |
1.34662 |
|
2494 |
2005.03.04 17:15 |
buy |
1076 |
0.03 |
1.32388 |
1.31539 |
1.35426 |
|
2495 |
2005.03.04 17:15 |
buy |
1077 |
0.03 |
1.32388 |
1.31539 |
1.36190 |
|
2496 |
2005.03.04 17:30 |
buy |
1078 |
0.18 |
1.32398 |
1.31532 |
1.33004 |
|
2497 |
2005.03.04 17:30 |
buy |
1079 |
0.18 |
1.32398 |
1.31532 |
1.33628 |
|
2498 |
2005.03.04 17:30 |
buy |
1080 |
0.18 |
1.32398 |
1.31532 |
1.34252 |
|
2499 |
2005.03.04 17:30 |
buy |
1081 |
0.18 |
1.32398 |
1.31532 |
1.34876 |
|
2500 |
2005.03.04 18:00 |
buy |
1082 |
0.24 |
1.32458 |
1.31476 |
1.32970 |
|
2501 |
2005.03.04 18:00 |
buy |
1083 |
0.24 |
1.32458 |
1.31476 |
1.33500 |
|
2502 |
2005.03.04 18:00 |
buy |
1084 |
0.24 |
1.32458 |
1.31476 |
1.34030 |
|
2503 |
2005.03.04 22:00 |
close |
1061 |
0.01 |
1.32400 |
1.30978 |
1.32874 |
544.68 |
1496629.19 |
2504 |
2005.03.04 22:00 |
close |
1063 |
0.01 |
1.32400 |
1.30978 |
1.34862 |
544.68 |
1497173.87 |
2505 |
2005.03.04 22:00 |
close |
1065 |
0.01 |
1.32400 |
1.30978 |
1.36850 |
544.68 |
1497718.55 |
2506 |
2005.03.04 22:00 |
close |
1062 |
0.01 |
1.32400 |
1.30978 |
1.33868 |
544.68 |
1498263.23 |
2507 |
2005.03.04 22:00 |
close |
1066 |
0.01 |
1.32400 |
1.30978 |
1.37844 |
544.68 |
1498807.91 |
2508 |
2005.03.04 22:00 |
close |
1064 |
0.01 |
1.32400 |
1.30978 |
1.35856 |
544.68 |
1499352.59 |
2509 |
2005.03.04 22:00 |
close |
1067 |
0.05 |
1.32400 |
1.31223 |
1.33566 |
227.86 |
1499580.45 |
2510 |
2005.03.04 22:00 |
close |
1069 |
0.05 |
1.32400 |
1.31223 |
1.36018 |
227.86 |
1499808.31 |
2511 |
2005.03.04 22:00 |
close |
1071 |
0.05 |
1.32400 |
1.31223 |
1.38470 |
227.86 |
1500036.17 |
2512 |
2005.03.04 22:00 |
close |
1068 |
0.05 |
1.32400 |
1.31223 |
1.34792 |
227.86 |
1500264.03 |
2513 |
2005.03.04 22:00 |
close |
1072 |
0.05 |
1.32400 |
1.31223 |
1.39696 |
227.86 |
1500491.89 |
2514 |
2005.03.04 22:00 |
close |
1070 |
0.05 |
1.32400 |
1.31223 |
1.37244 |
227.86 |
1500719.75 |
2515 |
2005.03.07 01:00 |
close |
1073 |
0.03 |
1.32380 |
1.31539 |
1.33134 |
-66.50 |
1500653.25 |
2516 |
2005.03.07 01:00 |
close |
1075 |
0.03 |
1.32380 |
1.31539 |
1.34662 |
-66.50 |
1500586.74 |
2517 |
2005.03.07 01:00 |
close |
1077 |
0.03 |
1.32380 |
1.31539 |
1.36190 |
-66.50 |
1500520.24 |
2518 |
2005.03.07 01:00 |
close |
1074 |
0.03 |
1.32380 |
1.31539 |
1.33898 |
-66.50 |
1500453.73 |
2519 |
2005.03.07 01:00 |
close |
1076 |
0.03 |
1.32380 |
1.31539 |
1.35426 |
-66.50 |
1500387.23 |
2520 |
2005.03.07 01:00 |
close |
1078 |
0.18 |
1.32380 |
1.31532 |
1.33004 |
-594.32 |
1499792.91 |
2521 |
2005.03.07 01:00 |
close |
1080 |
0.18 |
1.32380 |
1.31532 |
1.34252 |
-594.32 |
1499198.59 |
2522 |
2005.03.07 01:00 |
close |
1079 |
0.18 |
1.32380 |
1.31532 |
1.33628 |
-594.32 |
1498604.27 |
2523 |
2005.03.07 01:00 |
close |
1081 |
0.18 |
1.32380 |
1.31532 |
1.34876 |
-594.32 |
1498009.95 |
2524 |
2005.03.07 01:00 |
close |
1082 |
0.24 |
1.32380 |
1.31476 |
1.32970 |
-2354.89 |
1495655.06 |
2525 |
2005.03.07 01:00 |
close |
1084 |
0.24 |
1.32380 |
1.31476 |
1.34030 |
-2354.89 |
1493300.18 |
2526 |
2005.03.07 01:00 |
close |
1083 |
0.24 |
1.32380 |
1.31476 |
1.33500 |
-2354.89 |
1490945.29 |
2527 |
2005.03.08 17:15 |
buy |
1085 |
0.03 |
1.33428 |
1.32595 |
1.34160 |
|
2528 |
2005.03.08 17:15 |
buy |
1086 |
0.03 |
1.33428 |
1.32595 |
1.34910 |
|
2529 |
2005.03.08 17:15 |
buy |
1087 |
0.03 |
1.33428 |
1.32595 |
1.35660 |
|
2530 |
2005.03.08 17:15 |
buy |
1088 |
0.03 |
1.33428 |
1.32595 |
1.36410 |
|
2531 |
2005.03.08 17:15 |
buy |
1089 |
0.03 |
1.33428 |
1.32595 |
1.37160 |
|
2532 |
2005.03.09 18:47 |
t/p |
1085 |
0.03 |
1.34160 |
1.32595 |
1.34160 |
2342.26 |
1493287.55 |
2533 |
2005.03.09 19:00 |
modify |
1086 |
0.03 |
1.33428 |
1.33410 |
1.34910 |
|
2534 |
2005.03.09 19:00 |
modify |
1087 |
0.03 |
1.33428 |
1.33410 |
1.35660 |
|
2535 |
2005.03.09 19:00 |
modify |
1088 |
0.03 |
1.33428 |
1.33410 |
1.36410 |
|
2536 |
2005.03.09 19:00 |
modify |
1089 |
0.03 |
1.33428 |
1.33410 |
1.37160 |
|
2537 |
2005.03.14 01:00 |
close |
1086 |
0.03 |
1.34730 |
1.33410 |
1.34910 |
3995.35 |
1497282.90 |
2538 |
2005.03.14 01:00 |
close |
1088 |
0.03 |
1.34730 |
1.33410 |
1.36410 |
3995.35 |
1501278.25 |
2539 |
2005.03.14 01:00 |
close |
1087 |
0.03 |
1.34730 |
1.33410 |
1.35660 |
3995.35 |
1505273.60 |
2540 |
2005.03.14 01:00 |
close |
1089 |
0.03 |
1.34730 |
1.33410 |
1.37160 |
3995.35 |
1509268.94 |
2541 |
2005.03.16 08:55 |
buy |
1090 |
0.01 |
1.33518 |
1.32621 |
1.34469 |
|
2542 |
2005.03.16 08:55 |
buy |
1091 |
0.01 |
1.33518 |
1.32621 |
1.35438 |
|
2543 |
2005.03.16 08:55 |
buy |
1092 |
0.01 |
1.33518 |
1.32621 |
1.36407 |
|
2544 |
2005.03.16 08:55 |
buy |
1093 |
0.01 |
1.33518 |
1.32621 |
1.37376 |
|
2545 |
2005.03.16 08:55 |
buy |
1094 |
0.01 |
1.33518 |
1.32621 |
1.38345 |
|
2546 |
2005.03.16 08:55 |
buy |
1095 |
0.01 |
1.33518 |
1.32621 |
1.39314 |
|
2547 |
2005.03.18 14:30 |
sell |
1096 |
0.03 |
1.32830 |
1.33659 |
1.32102 |
|
2548 |
2005.03.18 14:30 |
sell |
1097 |
0.03 |
1.32830 |
1.33659 |
1.31356 |
|
2549 |
2005.03.18 14:30 |
sell |
1098 |
0.03 |
1.32830 |
1.33659 |
1.30610 |
|
2550 |
2005.03.18 14:30 |
sell |
1099 |
0.03 |
1.32830 |
1.33659 |
1.29864 |
|
2551 |
2005.03.18 14:30 |
sell |
1100 |
0.03 |
1.32830 |
1.33659 |
1.29118 |
|
2552 |
2005.03.18 15:30 |
sell |
1101 |
0.17 |
1.32830 |
1.33667 |
1.32245 |
|
2553 |
2005.03.18 15:30 |
sell |
1102 |
0.17 |
1.32830 |
1.33667 |
1.31642 |
|
2554 |
2005.03.18 15:30 |
sell |
1103 |
0.17 |
1.32830 |
1.33667 |
1.31039 |
|
2555 |
2005.03.18 15:30 |
sell |
1104 |
0.17 |
1.32830 |
1.33667 |
1.30436 |
|
2556 |
2005.03.18 22:00 |
close |
1090 |
0.01 |
1.33140 |
1.32621 |
1.34469 |
-464.10 |
1508804.84 |
2557 |
2005.03.18 22:00 |
close |
1092 |
0.01 |
1.33140 |
1.32621 |
1.36407 |
-464.10 |
1508340.74 |
2558 |
2005.03.18 22:00 |
close |
1094 |
0.01 |
1.33140 |
1.32621 |
1.38345 |
-464.10 |
1507876.64 |
2559 |
2005.03.18 22:00 |
close |
1091 |
0.01 |
1.33140 |
1.32621 |
1.35438 |
-464.10 |
1507412.54 |
2560 |
2005.03.18 22:00 |
close |
1095 |
0.01 |
1.33140 |
1.32621 |
1.39314 |
-464.10 |
1506948.44 |
2561 |
2005.03.18 22:00 |
close |
1093 |
0.01 |
1.33140 |
1.32621 |
1.37376 |
-464.10 |
1506484.34 |
2562 |
2005.03.21 01:00 |
close |
1096 |
0.03 |
1.33168 |
1.33659 |
1.32102 |
-1080.37 |
1505403.97 |
2563 |
2005.03.21 01:00 |
close |
1098 |
0.03 |
1.33168 |
1.33659 |
1.30610 |
-1080.37 |
1504323.59 |
2564 |
2005.03.21 01:00 |
close |
1100 |
0.03 |
1.33168 |
1.33659 |
1.29118 |
-1080.37 |
1503243.22 |
2565 |
2005.03.21 01:00 |
close |
1097 |
0.03 |
1.33168 |
1.33659 |
1.31356 |
-1080.37 |
1502162.85 |
2566 |
2005.03.21 01:00 |
close |
1099 |
0.03 |
1.33168 |
1.33659 |
1.29864 |
-1080.37 |
1501082.48 |
2567 |
2005.03.21 01:00 |
close |
1101 |
0.17 |
1.33168 |
1.33667 |
1.32245 |
-6122.14 |
1494960.34 |
2568 |
2005.03.21 01:00 |
close |
1103 |
0.17 |
1.33168 |
1.33667 |
1.31039 |
-6122.14 |
1488838.20 |
2569 |
2005.03.21 01:00 |
close |
1102 |
0.17 |
1.33168 |
1.33667 |
1.31642 |
-6122.14 |
1482716.06 |
2570 |
2005.03.21 01:00 |
close |
1104 |
0.17 |
1.33168 |
1.33667 |
1.30436 |
-6122.14 |
1476593.92 |
2571 |
2005.03.21 19:00 |
sell |
1105 |
0.18 |
1.31560 |
1.32400 |
1.30973 |
|
2572 |
2005.03.21 19:00 |
sell |
1106 |
0.18 |
1.31560 |
1.32400 |
1.30368 |
|
2573 |
2005.03.21 19:00 |
sell |
1107 |
0.18 |
1.31560 |
1.32400 |
1.29763 |
|
2574 |
2005.03.21 19:00 |
sell |
1108 |
0.18 |
1.31560 |
1.32400 |
1.29158 |
|
2575 |
2005.03.22 20:53 |
t/p |
1105 |
0.18 |
1.30973 |
1.32400 |
1.30973 |
11587.99 |
1488181.91 |
2576 |
2005.03.22 21:00 |
modify |
1106 |
0.18 |
1.31560 |
1.31578 |
1.30368 |
|
2577 |
2005.03.22 21:00 |
modify |
1107 |
0.18 |
1.31560 |
1.31578 |
1.29763 |
|
2578 |
2005.03.22 21:00 |
modify |
1108 |
0.18 |
1.31560 |
1.31578 |
1.29158 |
|
2579 |
2005.03.22 21:15 |
sell |
1109 |
0.01 |
1.30690 |
1.31566 |
1.29762 |
|
2580 |
2005.03.22 21:15 |
sell |
1110 |
0.01 |
1.30690 |
1.31566 |
1.28816 |
|
2581 |
2005.03.22 21:15 |
sell |
1111 |
0.01 |
1.30690 |
1.31566 |
1.27870 |
|
2582 |
2005.03.22 21:15 |
sell |
1112 |
0.01 |
1.30690 |
1.31566 |
1.26924 |
|
2583 |
2005.03.22 21:15 |
sell |
1113 |
0.01 |
1.30690 |
1.31566 |
1.25978 |
|
2584 |
2005.03.22 21:15 |
sell |
1114 |
0.01 |
1.30690 |
1.31566 |
1.25032 |
|
2585 |
2005.03.23 10:20 |
t/p |
1106 |
0.18 |
1.30368 |
1.31578 |
1.30368 |
23527.60 |
1511709.51 |
2586 |
2005.03.23 18:16 |
t/p |
1107 |
0.18 |
1.29763 |
1.31578 |
1.29763 |
35346.52 |
1547056.03 |
2587 |
2005.03.23 18:16 |
t/p |
1109 |
0.01 |
1.29762 |
1.31566 |
1.29762 |
1013.87 |
1548069.90 |
2588 |
2005.03.23 18:20 |
modify |
1110 |
0.01 |
1.30690 |
1.30708 |
1.28816 |
|
2589 |
2005.03.23 18:20 |
modify |
1111 |
0.01 |
1.30690 |
1.30708 |
1.27870 |
|
2590 |
2005.03.23 18:20 |
modify |
1112 |
0.01 |
1.30690 |
1.30708 |
1.26924 |
|
2591 |
2005.03.23 18:20 |
modify |
1113 |
0.01 |
1.30690 |
1.30708 |
1.25978 |
|
2592 |
2005.03.23 18:20 |
modify |
1114 |
0.01 |
1.30690 |
1.30708 |
1.25032 |
|
2593 |
2005.03.25 22:00 |
close |
1110 |
0.01 |
1.29588 |
1.30708 |
1.28816 |
1229.53 |
1549299.43 |
2594 |
2005.03.25 22:00 |
close |
1112 |
0.01 |
1.29588 |
1.30708 |
1.26924 |
1229.53 |
1550528.96 |
2595 |
2005.03.25 22:00 |
close |
1114 |
0.01 |
1.29588 |
1.30708 |
1.25032 |
1229.53 |
1551758.49 |
2596 |
2005.03.25 22:00 |
close |
1111 |
0.01 |
1.29588 |
1.30708 |
1.27870 |
1229.53 |
1552988.02 |
2597 |
2005.03.25 22:00 |
close |
1113 |
0.01 |
1.29588 |
1.30708 |
1.25978 |
1229.53 |
1554217.55 |
2598 |
2005.03.28 01:02 |
close |
1108 |
0.18 |
1.29568 |
1.31578 |
1.29158 |
39759.46 |
1593977.00 |
2599 |
2005.03.28 04:10 |
sell |
1115 |
0.01 |
1.28910 |
1.29770 |
1.27999 |
|
2600 |
2005.03.28 04:10 |
sell |
1116 |
0.01 |
1.28910 |
1.29770 |
1.27070 |
|
2601 |
2005.03.28 04:10 |
sell |
1117 |
0.01 |
1.28910 |
1.29770 |
1.26141 |
|
2602 |
2005.03.28 04:10 |
sell |
1118 |
0.01 |
1.28910 |
1.29770 |
1.25212 |
|
2603 |
2005.03.28 04:10 |
sell |
1119 |
0.01 |
1.28910 |
1.29770 |
1.24283 |
|
2604 |
2005.03.28 04:10 |
sell |
1120 |
0.01 |
1.28910 |
1.29770 |
1.23354 |
|
2605 |
2005.03.30 09:38 |
s/l |
1115 |
0.01 |
1.29770 |
1.29770 |
1.27999 |
-919.95 |
1593057.05 |
2606 |
2005.03.30 09:38 |
s/l |
1116 |
0.01 |
1.29770 |
1.29770 |
1.27070 |
-919.95 |
1592137.10 |
2607 |
2005.03.30 09:38 |
s/l |
1117 |
0.01 |
1.29770 |
1.29770 |
1.26141 |
-919.95 |
1591217.16 |
2608 |
2005.03.30 09:38 |
s/l |
1118 |
0.01 |
1.29770 |
1.29770 |
1.25212 |
-919.95 |
1590297.21 |
2609 |
2005.03.30 09:38 |
s/l |
1119 |
0.01 |
1.29770 |
1.29770 |
1.24283 |
-919.95 |
1589377.26 |
2610 |
2005.03.30 09:38 |
s/l |
1120 |
0.01 |
1.29770 |
1.29770 |
1.23354 |
-919.95 |
1588457.31 |
2611 |
2005.04.01 15:45 |
buy |
1121 |
0.05 |
1.30298 |
1.29179 |
1.31489 |
|
2612 |
2005.04.01 15:45 |
buy |
1122 |
0.05 |
1.30298 |
1.29179 |
1.32698 |
|
2613 |
2005.04.01 15:45 |
buy |
1123 |
0.05 |
1.30298 |
1.29179 |
1.33907 |
|
2614 |
2005.04.01 15:45 |
buy |
1124 |
0.05 |
1.30298 |
1.29179 |
1.35116 |
|
2615 |
2005.04.01 15:45 |
buy |
1125 |
0.05 |
1.30298 |
1.29179 |
1.36325 |
|
2616 |
2005.04.01 15:45 |
buy |
1126 |
0.05 |
1.30298 |
1.29179 |
1.37534 |
|
2617 |
2005.04.01 17:10 |
s/l |
1121 |
0.05 |
1.29179 |
1.29179 |
1.31489 |
-6070.74 |
1582386.57 |
2618 |
2005.04.01 17:10 |
s/l |
1122 |
0.05 |
1.29179 |
1.29179 |
1.32698 |
-6070.74 |
1576315.83 |
2619 |
2005.04.01 17:10 |
s/l |
1123 |
0.05 |
1.29179 |
1.29179 |
1.33907 |
-6070.74 |
1570245.09 |
2620 |
2005.04.01 17:10 |
s/l |
1124 |
0.05 |
1.29179 |
1.29179 |
1.35116 |
-6070.74 |
1564174.35 |
2621 |
2005.04.01 17:10 |
s/l |
1125 |
0.05 |
1.29179 |
1.29179 |
1.36325 |
-6070.74 |
1558103.61 |
2622 |
2005.04.01 17:10 |
s/l |
1126 |
0.05 |
1.29179 |
1.29179 |
1.37534 |
-6070.74 |
1552032.87 |
2623 |
2005.04.18 09:50 |
buy |
1127 |
0.01 |
1.29748 |
1.28887 |
1.30660 |
|
2624 |
2005.04.18 09:50 |
buy |
1128 |
0.01 |
1.29748 |
1.28887 |
1.31590 |
|
2625 |
2005.04.18 09:50 |
buy |
1129 |
0.01 |
1.29748 |
1.28887 |
1.32520 |
|
2626 |
2005.04.18 09:50 |
buy |
1130 |
0.01 |
1.29748 |
1.28887 |
1.33450 |
|
2627 |
2005.04.18 09:50 |
buy |
1131 |
0.01 |
1.29748 |
1.28887 |
1.34380 |
|
2628 |
2005.04.18 09:50 |
buy |
1132 |
0.01 |
1.29748 |
1.28887 |
1.35310 |
|
2629 |
2005.04.18 18:30 |
buy |
1133 |
0.17 |
1.30358 |
1.29541 |
1.30928 |
|
2630 |
2005.04.18 18:30 |
buy |
1134 |
0.17 |
1.30358 |
1.29541 |
1.31516 |
|
2631 |
2005.04.18 18:30 |
buy |
1135 |
0.17 |
1.30358 |
1.29541 |
1.32104 |
|
2632 |
2005.04.18 18:30 |
buy |
1136 |
0.17 |
1.30358 |
1.29541 |
1.32692 |
|
2633 |
2005.04.19 21:21 |
t/p |
1127 |
0.01 |
1.30660 |
1.28887 |
1.30660 |
976.06 |
1553008.93 |
2634 |
2005.04.19 21:25 |
modify |
1128 |
0.01 |
1.29748 |
1.29730 |
1.31590 |
|
2635 |
2005.04.19 21:25 |
modify |
1129 |
0.01 |
1.29748 |
1.29730 |
1.32520 |
|
2636 |
2005.04.19 21:25 |
modify |
1130 |
0.01 |
1.29748 |
1.29730 |
1.33450 |
|
2637 |
2005.04.19 21:25 |
modify |
1131 |
0.01 |
1.29748 |
1.29730 |
1.34380 |
|
2638 |
2005.04.19 21:25 |
modify |
1132 |
0.01 |
1.29748 |
1.29730 |
1.35310 |
|
2639 |
2005.04.20 17:22 |
t/p |
1133 |
0.17 |
1.30928 |
1.29541 |
1.30928 |
10055.36 |
1563064.29 |
2640 |
2005.04.20 17:30 |
modify |
1134 |
0.17 |
1.30358 |
1.30340 |
1.31516 |
|
2641 |
2005.04.20 17:30 |
modify |
1135 |
0.17 |
1.30358 |
1.30340 |
1.32104 |
|
2642 |
2005.04.20 17:30 |
modify |
1136 |
0.17 |
1.30358 |
1.30340 |
1.32692 |
|
2643 |
2005.04.21 18:24 |
s/l |
1134 |
0.17 |
1.30340 |
1.30340 |
1.31516 |
-1478.48 |
1561585.81 |
2644 |
2005.04.21 18:24 |
s/l |
1135 |
0.17 |
1.30340 |
1.30340 |
1.32104 |
-1478.48 |
1560107.32 |
2645 |
2005.04.21 18:24 |
s/l |
1136 |
0.17 |
1.30340 |
1.30340 |
1.32692 |
-1478.48 |
1558628.84 |
2646 |
2005.04.22 22:00 |
close |
1128 |
0.01 |
1.30630 |
1.29730 |
1.31590 |
876.07 |
1559504.92 |
2647 |
2005.04.22 22:00 |
close |
1130 |
0.01 |
1.30630 |
1.29730 |
1.33450 |
876.07 |
1560380.99 |
2648 |
2005.04.22 22:00 |
close |
1132 |
0.01 |
1.30630 |
1.29730 |
1.35310 |
876.07 |
1561257.06 |
2649 |
2005.04.22 22:00 |
close |
1129 |
0.01 |
1.30630 |
1.29730 |
1.32520 |
876.07 |
1562133.14 |
2650 |
2005.04.22 22:00 |
close |
1131 |
0.01 |
1.30630 |
1.29730 |
1.34380 |
876.07 |
1563009.21 |
2651 |
2005.05.04 04:05 |
buy |
1137 |
0.01 |
1.29558 |
1.28644 |
1.30527 |
|
2652 |
2005.05.04 04:05 |
buy |
1138 |
0.01 |
1.29558 |
1.28644 |
1.31514 |
|
2653 |
2005.05.04 04:05 |
buy |
1139 |
0.01 |
1.29558 |
1.28644 |
1.32501 |
|
2654 |
2005.05.04 04:05 |
buy |
1140 |
0.01 |
1.29558 |
1.28644 |
1.33488 |
|
2655 |
2005.05.04 04:05 |
buy |
1141 |
0.01 |
1.29558 |
1.28644 |
1.34475 |
|
2656 |
2005.05.04 04:05 |
buy |
1142 |
0.01 |
1.29558 |
1.28644 |
1.35462 |
|
2657 |
2005.05.06 14:47 |
s/l |
1137 |
0.01 |
1.28644 |
1.28644 |
1.30527 |
-1045.67 |
1561963.54 |
2658 |
2005.05.06 14:47 |
s/l |
1138 |
0.01 |
1.28644 |
1.28644 |
1.31514 |
-1045.67 |
1560917.87 |
2659 |
2005.05.06 14:47 |
s/l |
1139 |
0.01 |
1.28644 |
1.28644 |
1.32501 |
-1045.67 |
1559872.19 |
2660 |
2005.05.06 14:47 |
s/l |
1140 |
0.01 |
1.28644 |
1.28644 |
1.33488 |
-1045.67 |
1558826.52 |
2661 |
2005.05.06 14:47 |
s/l |
1141 |
0.01 |
1.28644 |
1.28644 |
1.34475 |
-1045.67 |
1557780.85 |
2662 |
2005.05.06 14:47 |
s/l |
1142 |
0.01 |
1.28644 |
1.28644 |
1.35462 |
-1045.67 |
1556735.18 |
2663 |
2005.05.06 14:55 |
sell |
1143 |
0.01 |
1.28750 |
1.29603 |
1.27847 |
|
2664 |
2005.05.06 14:55 |
sell |
1144 |
0.01 |
1.28750 |
1.29603 |
1.26926 |
|
2665 |
2005.05.06 14:55 |
sell |
1145 |
0.01 |
1.28750 |
1.29603 |
1.26005 |
|
2666 |
2005.05.06 14:55 |
sell |
1146 |
0.01 |
1.28750 |
1.29603 |
1.25084 |
|
2667 |
2005.05.06 14:55 |
sell |
1147 |
0.01 |
1.28750 |
1.29603 |
1.24163 |
|
2668 |
2005.05.06 14:55 |
sell |
1148 |
0.01 |
1.28750 |
1.29603 |
1.23242 |
|
2669 |
2005.05.06 15:45 |
sell |
1149 |
0.03 |
1.28530 |
1.29344 |
1.27815 |
|
2670 |
2005.05.06 15:45 |
sell |
1150 |
0.03 |
1.28530 |
1.29344 |
1.27082 |
|
2671 |
2005.05.06 15:45 |
sell |
1151 |
0.03 |
1.28530 |
1.29344 |
1.26349 |
|
2672 |
2005.05.06 15:45 |
sell |
1152 |
0.03 |
1.28530 |
1.29344 |
1.25616 |
|
2673 |
2005.05.06 15:45 |
sell |
1153 |
0.03 |
1.28530 |
1.29344 |
1.24883 |
|
2674 |
2005.05.06 17:40 |
sell |
1154 |
0.05 |
1.28230 |
1.29348 |
1.27041 |
|
2675 |
2005.05.06 17:40 |
sell |
1155 |
0.05 |
1.28230 |
1.29348 |
1.25834 |
|
2676 |
2005.05.06 17:40 |
sell |
1156 |
0.05 |
1.28230 |
1.29348 |
1.24627 |
|
2677 |
2005.05.06 17:40 |
sell |
1157 |
0.05 |
1.28230 |
1.29348 |
1.23420 |
|
2678 |
2005.05.06 17:40 |
sell |
1158 |
0.05 |
1.28230 |
1.29348 |
1.22213 |
|
2679 |
2005.05.06 17:40 |
sell |
1159 |
0.05 |
1.28230 |
1.29348 |
1.21006 |
|
2680 |
2005.05.06 22:00 |
close |
1143 |
0.01 |
1.28268 |
1.29603 |
1.27847 |
523.12 |
1557258.30 |
2681 |
2005.05.06 22:00 |
close |
1145 |
0.01 |
1.28268 |
1.29603 |
1.26005 |
523.12 |
1557781.42 |
2682 |
2005.05.06 22:00 |
close |
1147 |
0.01 |
1.28268 |
1.29603 |
1.24163 |
523.12 |
1558304.54 |
2683 |
2005.05.06 22:00 |
close |
1144 |
0.01 |
1.28268 |
1.29603 |
1.26926 |
523.12 |
1558827.66 |
2684 |
2005.05.06 22:00 |
close |
1148 |
0.01 |
1.28268 |
1.29603 |
1.23242 |
523.12 |
1559350.78 |
2685 |
2005.05.06 22:00 |
close |
1146 |
0.01 |
1.28268 |
1.29603 |
1.25084 |
523.12 |
1559873.90 |
2686 |
2005.05.06 22:00 |
close |
1154 |
0.05 |
1.28268 |
1.29348 |
1.27041 |
-206.20 |
1559667.70 |
2687 |
2005.05.06 22:00 |
close |
1156 |
0.05 |
1.28268 |
1.29348 |
1.24627 |
-206.20 |
1559461.50 |
2688 |
2005.05.06 22:00 |
close |
1158 |
0.05 |
1.28268 |
1.29348 |
1.22213 |
-206.20 |
1559255.30 |
2689 |
2005.05.06 22:00 |
close |
1155 |
0.05 |
1.28268 |
1.29348 |
1.25834 |
-206.20 |
1559049.10 |
2690 |
2005.05.06 22:00 |
close |
1159 |
0.05 |
1.28268 |
1.29348 |
1.21006 |
-206.20 |
1558842.90 |
2691 |
2005.05.06 22:00 |
close |
1157 |
0.05 |
1.28268 |
1.29348 |
1.23420 |
-206.20 |
1558636.70 |
2692 |
2005.05.09 01:00 |
close |
1149 |
0.03 |
1.28168 |
1.29344 |
1.27815 |
1198.76 |
1559835.46 |
2693 |
2005.05.09 01:00 |
close |
1151 |
0.03 |
1.28168 |
1.29344 |
1.26349 |
1198.76 |
1561034.22 |
2694 |
2005.05.09 01:00 |
close |
1153 |
0.03 |
1.28168 |
1.29344 |
1.24883 |
1198.76 |
1562232.97 |
2695 |
2005.05.09 01:00 |
close |
1150 |
0.03 |
1.28168 |
1.29344 |
1.27082 |
1198.76 |
1563431.73 |
2696 |
2005.05.09 01:00 |
close |
1152 |
0.03 |
1.28168 |
1.29344 |
1.25616 |
1198.76 |
1564630.49 |
2697 |
2005.05.20 16:30 |
sell |
1160 |
0.18 |
1.25610 |
1.26398 |
1.25061 |
|
2698 |
2005.05.20 16:30 |
sell |
1161 |
0.18 |
1.25610 |
1.26398 |
1.24494 |
|
2699 |
2005.05.20 16:30 |
sell |
1162 |
0.18 |
1.25610 |
1.26398 |
1.23927 |
|
2700 |
2005.05.20 16:30 |
sell |
1163 |
0.18 |
1.25610 |
1.26398 |
1.23360 |
|
2701 |
2005.05.23 01:00 |
close |
1160 |
0.18 |
1.25528 |
1.26398 |
1.25061 |
1722.61 |
1566353.10 |
2702 |
2005.05.23 01:00 |
close |
1162 |
0.18 |
1.25528 |
1.26398 |
1.23927 |
1722.61 |
1568075.70 |
2703 |
2005.05.23 01:00 |
close |
1161 |
0.18 |
1.25528 |
1.26398 |
1.24494 |
1722.61 |
1569798.31 |
2704 |
2005.05.23 01:00 |
close |
1163 |
0.18 |
1.25528 |
1.26398 |
1.23360 |
1722.61 |
1571520.92 |
2705 |
2005.05.31 03:30 |
sell |
1164 |
0.01 |
1.23900 |
1.24767 |
1.22982 |
|
2706 |
2005.05.31 03:30 |
sell |
1165 |
0.01 |
1.23900 |
1.24767 |
1.22046 |
|
2707 |
2005.05.31 03:30 |
sell |
1166 |
0.01 |
1.23900 |
1.24767 |
1.21110 |
|
2708 |
2005.05.31 03:30 |
sell |
1167 |
0.01 |
1.23900 |
1.24767 |
1.20174 |
|
2709 |
2005.05.31 03:30 |
sell |
1168 |
0.01 |
1.23900 |
1.24767 |
1.19238 |
|
2710 |
2005.05.31 03:30 |
sell |
1169 |
0.01 |
1.23900 |
1.24767 |
1.18302 |
|
2711 |
2005.05.31 03:45 |
sell |
1170 |
0.03 |
1.23950 |
1.24731 |
1.23265 |
|
2712 |
2005.05.31 03:45 |
sell |
1171 |
0.03 |
1.23950 |
1.24731 |
1.22562 |
|
2713 |
2005.05.31 03:45 |
sell |
1172 |
0.03 |
1.23950 |
1.24731 |
1.21859 |
|
2714 |
2005.05.31 03:45 |
sell |
1173 |
0.03 |
1.23950 |
1.24731 |
1.21156 |
|
2715 |
2005.05.31 03:45 |
sell |
1174 |
0.03 |
1.23950 |
1.24731 |
1.20453 |
|
2716 |
2005.05.31 04:30 |
sell |
1175 |
0.18 |
1.23940 |
1.24754 |
1.23372 |
|
2717 |
2005.05.31 04:30 |
sell |
1176 |
0.18 |
1.23940 |
1.24754 |
1.22786 |
|
2718 |
2005.05.31 04:30 |
sell |
1177 |
0.18 |
1.23940 |
1.24754 |
1.22200 |
|
2719 |
2005.05.31 04:30 |
sell |
1178 |
0.18 |
1.23940 |
1.24754 |
1.21614 |
|
2720 |
2005.05.31 05:00 |
sell |
1179 |
0.25 |
1.23910 |
1.24827 |
1.23433 |
|
2721 |
2005.05.31 05:00 |
sell |
1180 |
0.25 |
1.23910 |
1.24827 |
1.22938 |
|
2722 |
2005.05.31 05:00 |
sell |
1181 |
0.25 |
1.23910 |
1.24827 |
1.22443 |
|
2723 |
2005.05.31 12:10 |
t/p |
1179 |
0.25 |
1.23433 |
1.24827 |
1.23433 |
12942.21 |
1584463.13 |
2724 |
2005.05.31 12:15 |
t/p |
1170 |
0.03 |
1.23265 |
1.24731 |
1.23265 |
2230.30 |
1586693.43 |
2725 |
2005.05.31 12:15 |
t/p |
1175 |
0.18 |
1.23372 |
1.24754 |
1.23372 |
11096.11 |
1597789.54 |
2726 |
2005.05.31 12:30 |
modify |
1171 |
0.03 |
1.23950 |
1.23968 |
1.22562 |
|
2727 |
2005.05.31 12:30 |
modify |
1172 |
0.03 |
1.23950 |
1.23968 |
1.21859 |
|
2728 |
2005.05.31 12:30 |
modify |
1173 |
0.03 |
1.23950 |
1.23968 |
1.21156 |
|
2729 |
2005.05.31 12:30 |
modify |
1174 |
0.03 |
1.23950 |
1.23968 |
1.20453 |
|
2730 |
2005.05.31 12:30 |
modify |
1176 |
0.18 |
1.23940 |
1.23958 |
1.22786 |
|
2731 |
2005.05.31 12:30 |
modify |
1177 |
0.18 |
1.23940 |
1.23958 |
1.22200 |
|
2732 |
2005.05.31 12:30 |
modify |
1178 |
0.18 |
1.23940 |
1.23958 |
1.21614 |
|
2733 |
2005.05.31 13:00 |
modify |
1180 |
0.25 |
1.23910 |
1.23928 |
1.22938 |
|
2734 |
2005.05.31 13:00 |
modify |
1181 |
0.25 |
1.23910 |
1.23928 |
1.22443 |
|
2735 |
2005.05.31 20:22 |
t/p |
1164 |
0.01 |
1.22982 |
1.24767 |
1.22982 |
996.31 |
1598785.85 |
2736 |
2005.05.31 20:25 |
modify |
1165 |
0.01 |
1.23900 |
1.23918 |
1.22046 |
|
2737 |
2005.05.31 20:25 |
modify |
1166 |
0.01 |
1.23900 |
1.23918 |
1.21110 |
|
2738 |
2005.05.31 20:25 |
modify |
1167 |
0.01 |
1.23900 |
1.23918 |
1.20174 |
|
2739 |
2005.05.31 20:25 |
modify |
1168 |
0.01 |
1.23900 |
1.23918 |
1.19238 |
|
2740 |
2005.05.31 20:25 |
modify |
1169 |
0.01 |
1.23900 |
1.23918 |
1.18302 |
|
2741 |
2005.06.01 10:06 |
t/p |
1180 |
0.25 |
1.22938 |
1.23928 |
1.22938 |
26540.44 |
1625326.28 |
2742 |
2005.06.01 10:21 |
t/p |
1176 |
0.18 |
1.22786 |
1.23958 |
1.22786 |
22664.57 |
1647990.85 |
2743 |
2005.06.01 11:29 |
t/p |
1171 |
0.03 |
1.22562 |
1.23968 |
1.22562 |
4539.31 |
1652530.16 |
2744 |
2005.06.01 12:31 |
t/p |
1181 |
0.25 |
1.22443 |
1.23928 |
1.22443 |
39971.03 |
1692501.19 |
2745 |
2005.06.01 18:11 |
t/p |
1177 |
0.18 |
1.22200 |
1.23958 |
1.22200 |
34112.31 |
1726613.49 |
2746 |
2005.06.01 21:46 |
t/p |
1165 |
0.01 |
1.22046 |
1.23918 |
1.22046 |
2018.86 |
1728632.35 |
2747 |
2005.06.01 22:07 |
t/p |
1172 |
0.03 |
1.21859 |
1.23968 |
1.21859 |
6828.21 |
1735460.56 |
2748 |
2005.06.01 22:31 |
t/p |
1178 |
0.18 |
1.21614 |
1.23958 |
1.21614 |
45560.05 |
1781020.60 |
2749 |
2005.06.03 22:00 |
close |
1166 |
0.01 |
1.22238 |
1.23918 |
1.21110 |
1837.30 |
1782857.90 |
2750 |
2005.06.03 22:00 |
close |
1168 |
0.01 |
1.22238 |
1.23918 |
1.19238 |
1837.30 |
1784695.20 |
2751 |
2005.06.03 22:00 |
close |
1167 |
0.01 |
1.22238 |
1.23918 |
1.20174 |
1837.30 |
1786532.50 |
2752 |
2005.06.03 22:00 |
close |
1169 |
0.01 |
1.22238 |
1.23918 |
1.18302 |
1837.30 |
1788369.80 |
2753 |
2005.06.06 01:00 |
close |
1173 |
0.03 |
1.22288 |
1.23968 |
1.21156 |
5532.02 |
1793901.82 |
2754 |
2005.06.06 01:00 |
close |
1174 |
0.03 |
1.22288 |
1.23968 |
1.20453 |
5532.02 |
1799433.83 |
2755 |
2005.07.01 18:20 |
sell |
1182 |
0.05 |
1.19480 |
1.20525 |
1.18369 |
|
2756 |
2005.07.01 18:20 |
sell |
1183 |
0.05 |
1.19480 |
1.20525 |
1.17240 |
|
2757 |
2005.07.01 18:20 |
sell |
1184 |
0.05 |
1.19480 |
1.20525 |
1.16111 |
|
2758 |
2005.07.01 18:20 |
sell |
1185 |
0.05 |
1.19480 |
1.20525 |
1.14982 |
|
2759 |
2005.07.01 18:20 |
sell |
1186 |
0.05 |
1.19480 |
1.20525 |
1.13853 |
|
2760 |
2005.07.01 18:20 |
sell |
1187 |
0.05 |
1.19480 |
1.20525 |
1.12724 |
|
2761 |
2005.07.01 22:00 |
close |
1182 |
0.05 |
1.19498 |
1.20525 |
1.18369 |
-97.68 |
1799336.15 |
2762 |
2005.07.01 22:00 |
close |
1184 |
0.05 |
1.19498 |
1.20525 |
1.16111 |
-97.68 |
1799238.47 |
2763 |
2005.07.01 22:00 |
close |
1186 |
0.05 |
1.19498 |
1.20525 |
1.13853 |
-97.68 |
1799140.79 |
2764 |
2005.07.01 22:00 |
close |
1183 |
0.05 |
1.19498 |
1.20525 |
1.17240 |
-97.68 |
1799043.11 |
2765 |
2005.07.01 22:00 |
close |
1187 |
0.05 |
1.19498 |
1.20525 |
1.12724 |
-97.68 |
1798945.43 |
2766 |
2005.07.01 22:00 |
close |
1185 |
0.05 |
1.19498 |
1.20525 |
1.14982 |
-97.68 |
1798847.75 |
2767 |
2005.07.07 11:45 |
buy |
1188 |
0.05 |
1.19858 |
1.18923 |
1.20850 |
|
2768 |
2005.07.07 11:45 |
buy |
1189 |
0.05 |
1.19858 |
1.18923 |
1.21860 |
|
2769 |
2005.07.07 11:45 |
buy |
1190 |
0.05 |
1.19858 |
1.18923 |
1.22870 |
|
2770 |
2005.07.07 11:45 |
buy |
1191 |
0.05 |
1.19858 |
1.18923 |
1.23880 |
|
2771 |
2005.07.07 11:45 |
buy |
1192 |
0.05 |
1.19858 |
1.18923 |
1.24890 |
|
2772 |
2005.07.07 11:45 |
buy |
1193 |
0.05 |
1.19858 |
1.18923 |
1.25900 |
|
2773 |
2005.07.08 14:33 |
s/l |
1188 |
0.05 |
1.18923 |
1.18923 |
1.20850 |
-5139.96 |
1793707.80 |
2774 |
2005.07.08 14:33 |
s/l |
1189 |
0.05 |
1.18923 |
1.18923 |
1.21860 |
-5139.96 |
1788567.84 |
2775 |
2005.07.08 14:33 |
s/l |
1190 |
0.05 |
1.18923 |
1.18923 |
1.22870 |
-5139.96 |
1783427.88 |
2776 |
2005.07.08 14:33 |
s/l |
1191 |
0.05 |
1.18923 |
1.18923 |
1.23880 |
-5139.96 |
1778287.92 |
2777 |
2005.07.08 14:33 |
s/l |
1192 |
0.05 |
1.18923 |
1.18923 |
1.24890 |
-5139.96 |
1773147.96 |
2778 |
2005.07.08 14:33 |
s/l |
1193 |
0.05 |
1.18923 |
1.18923 |
1.25900 |
-5139.96 |
1768008.00 |
2779 |
2005.07.12 04:45 |
buy |
1194 |
0.03 |
1.21298 |
1.20553 |
1.21951 |
|
2780 |
2005.07.12 04:45 |
buy |
1195 |
0.03 |
1.21298 |
1.20553 |
1.22622 |
|
2781 |
2005.07.12 04:45 |
buy |
1196 |
0.03 |
1.21298 |
1.20553 |
1.23293 |
|
2782 |
2005.07.12 04:45 |
buy |
1197 |
0.03 |
1.21298 |
1.20553 |
1.23964 |
|
2783 |
2005.07.12 04:45 |
buy |
1198 |
0.03 |
1.21298 |
1.20553 |
1.24635 |
|
2784 |
2005.07.12 09:27 |
t/p |
1194 |
0.03 |
1.21951 |
1.20553 |
1.21951 |
2125.57 |
1770133.57 |
2785 |
2005.07.12 09:30 |
modify |
1195 |
0.03 |
1.21298 |
1.21280 |
1.22622 |
|
2786 |
2005.07.12 09:30 |
modify |
1196 |
0.03 |
1.21298 |
1.21280 |
1.23293 |
|
2787 |
2005.07.12 09:30 |
modify |
1197 |
0.03 |
1.21298 |
1.21280 |
1.23964 |
|
2788 |
2005.07.12 09:30 |
modify |
1198 |
0.03 |
1.21298 |
1.21280 |
1.24635 |
|
2789 |
2005.07.12 11:00 |
buy |
1199 |
0.25 |
1.21848 |
1.20946 |
1.22317 |
|
2790 |
2005.07.12 11:00 |
buy |
1200 |
0.25 |
1.21848 |
1.20946 |
1.22804 |
|
2791 |
2005.07.12 11:00 |
buy |
1201 |
0.25 |
1.21848 |
1.20946 |
1.23291 |
|
2792 |
2005.07.12 19:31 |
t/p |
1199 |
0.25 |
1.22317 |
1.20946 |
1.22317 |
12721.97 |
1782855.54 |
2793 |
2005.07.12 20:00 |
modify |
1200 |
0.25 |
1.21848 |
1.21830 |
1.22804 |
|
2794 |
2005.07.12 20:00 |
modify |
1201 |
0.25 |
1.21848 |
1.21830 |
1.23291 |
|
2795 |
2005.07.13 09:58 |
s/l |
1200 |
0.25 |
1.21830 |
1.21830 |
1.22804 |
-825.46 |
1782030.08 |
2796 |
2005.07.13 09:58 |
s/l |
1201 |
0.25 |
1.21830 |
1.21830 |
1.23291 |
-825.46 |
1781204.61 |
2797 |
2005.07.13 15:04 |
s/l |
1195 |
0.03 |
1.21280 |
1.21280 |
1.22622 |
-99.05 |
1781105.56 |
2798 |
2005.07.13 15:04 |
s/l |
1196 |
0.03 |
1.21280 |
1.21280 |
1.23293 |
-99.05 |
1781006.50 |
2799 |
2005.07.13 15:04 |
s/l |
1197 |
0.03 |
1.21280 |
1.21280 |
1.23964 |
-99.05 |
1780907.45 |
2800 |
2005.07.13 15:04 |
s/l |
1198 |
0.03 |
1.21280 |
1.21280 |
1.24635 |
-99.05 |
1780808.40 |
2801 |
2005.07.20 20:35 |
buy |
1202 |
0.01 |
1.21738 |
1.20913 |
1.22611 |
|
2802 |
2005.07.20 20:35 |
buy |
1203 |
0.01 |
1.21738 |
1.20913 |
1.23502 |
|
2803 |
2005.07.20 20:35 |
buy |
1204 |
0.01 |
1.21738 |
1.20913 |
1.24393 |
|
2804 |
2005.07.20 20:35 |
buy |
1205 |
0.01 |
1.21738 |
1.20913 |
1.25284 |
|
2805 |
2005.07.20 20:35 |
buy |
1206 |
0.01 |
1.21738 |
1.20913 |
1.26175 |
|
2806 |
2005.07.20 20:35 |
buy |
1207 |
0.01 |
1.21738 |
1.20913 |
1.27066 |
|
2807 |
2005.07.20 20:40 |
buy |
1208 |
0.05 |
1.21648 |
1.20605 |
1.22756 |
|
2808 |
2005.07.20 20:40 |
buy |
1209 |
0.05 |
1.21648 |
1.20605 |
1.23882 |
|
2809 |
2005.07.20 20:40 |
buy |
1210 |
0.05 |
1.21648 |
1.20605 |
1.25008 |
|
2810 |
2005.07.20 20:40 |
buy |
1211 |
0.05 |
1.21648 |
1.20605 |
1.26134 |
|
2811 |
2005.07.20 20:40 |
buy |
1212 |
0.05 |
1.21648 |
1.20605 |
1.27260 |
|
2812 |
2005.07.20 20:40 |
buy |
1213 |
0.05 |
1.21648 |
1.20605 |
1.28386 |
|
2813 |
2005.07.22 17:51 |
s/l |
1202 |
0.01 |
1.20913 |
1.20913 |
1.22611 |
-949.10 |
1779859.30 |
2814 |
2005.07.22 17:51 |
s/l |
1203 |
0.01 |
1.20913 |
1.20913 |
1.23502 |
-949.10 |
1778910.20 |
2815 |
2005.07.22 17:51 |
s/l |
1204 |
0.01 |
1.20913 |
1.20913 |
1.24393 |
-949.10 |
1777961.09 |
2816 |
2005.07.22 17:51 |
s/l |
1205 |
0.01 |
1.20913 |
1.20913 |
1.25284 |
-949.10 |
1777011.99 |
2817 |
2005.07.22 17:51 |
s/l |
1206 |
0.01 |
1.20913 |
1.20913 |
1.26175 |
-949.10 |
1776062.89 |
2818 |
2005.07.22 17:51 |
s/l |
1207 |
0.01 |
1.20913 |
1.20913 |
1.27066 |
-949.10 |
1775113.79 |
2819 |
2005.07.22 18:20 |
s/l |
1208 |
0.05 |
1.20605 |
1.20605 |
1.22756 |
-5928.19 |
1769185.60 |
2820 |
2005.07.22 18:20 |
s/l |
1209 |
0.05 |
1.20605 |
1.20605 |
1.23882 |
-5928.19 |
1763257.42 |
2821 |
2005.07.22 18:20 |
s/l |
1210 |
0.05 |
1.20605 |
1.20605 |
1.25008 |
-5928.19 |
1757329.23 |
2822 |
2005.07.22 18:20 |
s/l |
1211 |
0.05 |
1.20605 |
1.20605 |
1.26134 |
-5928.19 |
1751401.05 |
2823 |
2005.07.22 18:20 |
s/l |
1212 |
0.05 |
1.20605 |
1.20605 |
1.27260 |
-5928.19 |
1745472.86 |
2824 |
2005.07.22 18:20 |
s/l |
1213 |
0.05 |
1.20605 |
1.20605 |
1.28386 |
-5928.19 |
1739544.68 |
2825 |
2005.08.03 11:35 |
buy |
1214 |
0.01 |
1.23178 |
1.22315 |
1.24092 |
|
2826 |
2005.08.03 11:35 |
buy |
1215 |
0.01 |
1.23178 |
1.22315 |
1.25024 |
|
2827 |
2005.08.03 11:35 |
buy |
1216 |
0.01 |
1.23178 |
1.22315 |
1.25956 |
|
2828 |
2005.08.03 11:35 |
buy |
1217 |
0.01 |
1.23178 |
1.22315 |
1.26888 |
|
2829 |
2005.08.03 11:35 |
buy |
1218 |
0.01 |
1.23178 |
1.22315 |
1.27820 |
|
2830 |
2005.08.03 11:35 |
buy |
1219 |
0.01 |
1.23178 |
1.22315 |
1.28752 |
|
2831 |
2005.08.03 11:45 |
buy |
1220 |
0.03 |
1.23118 |
1.22315 |
1.23823 |
|
2832 |
2005.08.03 11:45 |
buy |
1221 |
0.03 |
1.23118 |
1.22315 |
1.24546 |
|
2833 |
2005.08.03 11:45 |
buy |
1222 |
0.03 |
1.23118 |
1.22315 |
1.25269 |
|
2834 |
2005.08.03 11:45 |
buy |
1223 |
0.03 |
1.23118 |
1.22315 |
1.25992 |
|
2835 |
2005.08.03 11:45 |
buy |
1224 |
0.03 |
1.23118 |
1.22315 |
1.26715 |
|
2836 |
2005.08.03 12:00 |
buy |
1225 |
0.18 |
1.23158 |
1.22371 |
1.23707 |
|
2837 |
2005.08.03 12:00 |
buy |
1226 |
0.18 |
1.23158 |
1.22371 |
1.24274 |
|
2838 |
2005.08.03 12:00 |
buy |
1227 |
0.18 |
1.23158 |
1.22371 |
1.24841 |
|
2839 |
2005.08.03 12:00 |
buy |
1228 |
0.18 |
1.23158 |
1.22371 |
1.25408 |
|
2840 |
2005.08.04 03:20 |
t/p |
1225 |
0.18 |
1.23707 |
1.22371 |
1.23707 |
9993.92 |
1749538.59 |
2841 |
2005.08.04 03:26 |
t/p |
1220 |
0.03 |
1.23823 |
1.22315 |
1.23823 |
2173.45 |
1751712.04 |
2842 |
2005.08.04 03:30 |
modify |
1221 |
0.03 |
1.23118 |
1.23100 |
1.24546 |
|
2843 |
2005.08.04 03:30 |
modify |
1222 |
0.03 |
1.23118 |
1.23100 |
1.25269 |
|
2844 |
2005.08.04 03:30 |
modify |
1223 |
0.03 |
1.23118 |
1.23100 |
1.25992 |
|
2845 |
2005.08.04 03:30 |
modify |
1224 |
0.03 |
1.23118 |
1.23100 |
1.26715 |
|
2846 |
2005.08.04 03:30 |
modify |
1226 |
0.18 |
1.23158 |
1.23140 |
1.24274 |
|
2847 |
2005.08.04 03:30 |
modify |
1227 |
0.18 |
1.23158 |
1.23140 |
1.24841 |
|
2848 |
2005.08.04 03:30 |
modify |
1228 |
0.18 |
1.23158 |
1.23140 |
1.25408 |
|
2849 |
2005.08.04 09:28 |
s/l |
1226 |
0.18 |
1.23140 |
1.23140 |
1.24274 |
-1079.89 |
1750632.15 |
2850 |
2005.08.04 09:28 |
s/l |
1227 |
0.18 |
1.23140 |
1.23140 |
1.24841 |
-1079.89 |
1749552.26 |
2851 |
2005.08.04 09:28 |
s/l |
1228 |
0.18 |
1.23140 |
1.23140 |
1.25408 |
-1079.89 |
1748472.37 |
2852 |
2005.08.04 09:30 |
s/l |
1221 |
0.03 |
1.23100 |
1.23100 |
1.24546 |
-179.98 |
1748292.39 |
2853 |
2005.08.04 09:30 |
s/l |
1222 |
0.03 |
1.23100 |
1.23100 |
1.25269 |
-179.98 |
1748112.41 |
2854 |
2005.08.04 09:30 |
s/l |
1223 |
0.03 |
1.23100 |
1.23100 |
1.25992 |
-179.98 |
1747932.43 |
2855 |
2005.08.04 09:30 |
s/l |
1224 |
0.03 |
1.23100 |
1.23100 |
1.26715 |
-179.98 |
1747752.45 |
2856 |
2005.08.05 22:00 |
close |
1214 |
0.01 |
1.23520 |
1.22315 |
1.24092 |
317.13 |
1748069.58 |
2857 |
2005.08.05 22:00 |
close |
1216 |
0.01 |
1.23520 |
1.22315 |
1.25956 |
317.13 |
1748386.71 |
2858 |
2005.08.05 22:00 |
close |
1218 |
0.01 |
1.23520 |
1.22315 |
1.27820 |
317.13 |
1748703.84 |
2859 |
2005.08.05 22:00 |
close |
1215 |
0.01 |
1.23520 |
1.22315 |
1.25024 |
317.13 |
1749020.97 |
2860 |
2005.08.05 22:00 |
close |
1219 |
0.01 |
1.23520 |
1.22315 |
1.28752 |
317.13 |
1749338.10 |
2861 |
2005.08.05 22:00 |
close |
1217 |
0.01 |
1.23520 |
1.22315 |
1.26888 |
317.13 |
1749655.22 |
2862 |
2005.08.18 16:30 |
sell |
1229 |
0.03 |
1.21660 |
1.22420 |
1.20994 |
|
2863 |
2005.08.18 16:30 |
sell |
1230 |
0.03 |
1.21660 |
1.22420 |
1.20310 |
|
2864 |
2005.08.18 16:30 |
sell |
1231 |
0.03 |
1.21660 |
1.22420 |
1.19626 |
|
2865 |
2005.08.18 16:30 |
sell |
1232 |
0.03 |
1.21660 |
1.22420 |
1.18942 |
|
2866 |
2005.08.18 16:30 |
sell |
1233 |
0.03 |
1.21660 |
1.22420 |
1.18258 |
|
2867 |
2005.08.18 17:00 |
sell |
1234 |
0.18 |
1.21730 |
1.22508 |
1.21188 |
|
2868 |
2005.08.18 17:00 |
sell |
1235 |
0.18 |
1.21730 |
1.22508 |
1.20628 |
|
2869 |
2005.08.18 17:00 |
sell |
1236 |
0.18 |
1.21730 |
1.22508 |
1.20068 |
|
2870 |
2005.08.18 17:00 |
sell |
1237 |
0.18 |
1.21730 |
1.22508 |
1.19508 |
|
2871 |
2005.08.22 01:00 |
close |
1229 |
0.03 |
1.21708 |
1.22420 |
1.20994 |
-116.05 |
1749539.17 |
2872 |
2005.08.22 01:00 |
close |
1231 |
0.03 |
1.21708 |
1.22420 |
1.19626 |
-116.05 |
1749423.12 |
2873 |
2005.08.22 01:00 |
close |
1233 |
0.03 |
1.21708 |
1.22420 |
1.18258 |
-116.05 |
1749307.06 |
2874 |
2005.08.22 01:00 |
close |
1230 |
0.03 |
1.21708 |
1.22420 |
1.20310 |
-116.05 |
1749191.01 |
2875 |
2005.08.22 01:00 |
close |
1232 |
0.03 |
1.21708 |
1.22420 |
1.18942 |
-116.05 |
1749074.95 |
2876 |
2005.08.22 01:00 |
close |
1234 |
0.18 |
1.21708 |
1.22508 |
1.21188 |
671.19 |
1749746.15 |
2877 |
2005.08.22 01:00 |
close |
1236 |
0.18 |
1.21708 |
1.22508 |
1.20068 |
671.19 |
1750417.34 |
2878 |
2005.08.22 01:00 |
close |
1235 |
0.18 |
1.21708 |
1.22508 |
1.20628 |
671.19 |
1751088.53 |
2879 |
2005.08.22 01:00 |
close |
1237 |
0.18 |
1.21708 |
1.22508 |
1.19508 |
671.19 |
1751759.72 |
2880 |
2005.09.01 16:30 |
buy |
1238 |
0.03 |
1.24578 |
1.23809 |
1.25252 |
|
2881 |
2005.09.01 16:30 |
buy |
1239 |
0.03 |
1.24578 |
1.23809 |
1.25944 |
|
2882 |
2005.09.01 16:30 |
buy |
1240 |
0.03 |
1.24578 |
1.23809 |
1.26636 |
|
2883 |
2005.09.01 16:30 |
buy |
1241 |
0.03 |
1.24578 |
1.23809 |
1.27328 |
|
2884 |
2005.09.01 16:30 |
buy |
1242 |
0.03 |
1.24578 |
1.23809 |
1.28020 |
|
2885 |
2005.09.01 18:00 |
buy |
1243 |
0.18 |
1.24548 |
1.23755 |
1.25101 |
|
2886 |
2005.09.01 18:00 |
buy |
1244 |
0.18 |
1.24548 |
1.23755 |
1.25672 |
|
2887 |
2005.09.01 18:00 |
buy |
1245 |
0.18 |
1.24548 |
1.23755 |
1.26243 |
|
2888 |
2005.09.01 18:00 |
buy |
1246 |
0.18 |
1.24548 |
1.23755 |
1.26814 |
|
2889 |
2005.09.01 20:24 |
t/p |
1243 |
0.18 |
1.25101 |
1.23755 |
1.25101 |
10800.38 |
1762560.10 |
2890 |
2005.09.01 20:30 |
modify |
1244 |
0.18 |
1.24548 |
1.24530 |
1.25672 |
|
2891 |
2005.09.01 20:30 |
modify |
1245 |
0.18 |
1.24548 |
1.24530 |
1.26243 |
|
2892 |
2005.09.01 20:30 |
modify |
1246 |
0.18 |
1.24548 |
1.24530 |
1.26814 |
|
2893 |
2005.09.01 20:46 |
t/p |
1238 |
0.03 |
1.25252 |
1.23809 |
1.25252 |
2193.93 |
1764754.03 |
2894 |
2005.09.01 21:00 |
modify |
1239 |
0.03 |
1.24578 |
1.24560 |
1.25944 |
|
2895 |
2005.09.01 21:00 |
modify |
1240 |
0.03 |
1.24578 |
1.24560 |
1.26636 |
|
2896 |
2005.09.01 21:00 |
modify |
1241 |
0.03 |
1.24578 |
1.24560 |
1.27328 |
|
2897 |
2005.09.01 21:00 |
modify |
1242 |
0.03 |
1.24578 |
1.24560 |
1.28020 |
|
2898 |
2005.09.02 10:18 |
t/p |
1244 |
0.18 |
1.25672 |
1.24530 |
1.25672 |
21709.54 |
1786463.57 |
2899 |
2005.09.05 01:00 |
close |
1239 |
0.03 |
1.25360 |
1.24560 |
1.25944 |
2464.55 |
1788928.13 |
2900 |
2005.09.05 01:00 |
close |
1241 |
0.03 |
1.25360 |
1.24560 |
1.27328 |
2464.55 |
1791392.68 |
2901 |
2005.09.05 01:00 |
close |
1240 |
0.03 |
1.25360 |
1.24560 |
1.26636 |
2464.55 |
1793857.23 |
2902 |
2005.09.05 01:00 |
close |
1242 |
0.03 |
1.25360 |
1.24560 |
1.28020 |
2464.55 |
1796321.79 |
2903 |
2005.09.05 01:00 |
close |
1245 |
0.18 |
1.25360 |
1.24530 |
1.26243 |
15373.23 |
1811695.02 |
2904 |
2005.09.05 01:00 |
close |
1246 |
0.18 |
1.25360 |
1.24530 |
1.26814 |
15373.23 |
1827068.25 |
2905 |
2005.09.16 06:55 |
buy |
1247 |
0.01 |
1.22988 |
1.22164 |
1.23860 |
|
2906 |
2005.09.16 06:55 |
buy |
1248 |
0.01 |
1.22988 |
1.22164 |
1.24750 |
|
2907 |
2005.09.16 06:55 |
buy |
1249 |
0.01 |
1.22988 |
1.22164 |
1.25640 |
|
2908 |
2005.09.16 06:55 |
buy |
1250 |
0.01 |
1.22988 |
1.22164 |
1.26530 |
|
2909 |
2005.09.16 06:55 |
buy |
1251 |
0.01 |
1.22988 |
1.22164 |
1.27420 |
|
2910 |
2005.09.16 06:55 |
buy |
1252 |
0.01 |
1.22988 |
1.22164 |
1.28310 |
|
2911 |
2005.09.16 15:02 |
s/l |
1247 |
0.01 |
1.22164 |
1.22164 |
1.23860 |
-894.07 |
1826174.18 |
2912 |
2005.09.16 15:02 |
s/l |
1248 |
0.01 |
1.22164 |
1.22164 |
1.24750 |
-894.07 |
1825280.11 |
2913 |
2005.09.16 15:02 |
s/l |
1249 |
0.01 |
1.22164 |
1.22164 |
1.25640 |
-894.07 |
1824386.04 |
2914 |
2005.09.16 15:02 |
s/l |
1250 |
0.01 |
1.22164 |
1.22164 |
1.26530 |
-894.07 |
1823491.97 |
2915 |
2005.09.16 15:02 |
s/l |
1251 |
0.01 |
1.22164 |
1.22164 |
1.27420 |
-894.07 |
1822597.90 |
2916 |
2005.09.16 15:02 |
s/l |
1252 |
0.01 |
1.22164 |
1.22164 |
1.28310 |
-894.07 |
1821703.83 |
2917 |
2005.10.06 02:45 |
buy |
1253 |
0.05 |
1.20388 |
1.19354 |
1.21487 |
|
2918 |
2005.10.06 02:45 |
buy |
1254 |
0.05 |
1.20388 |
1.19354 |
1.22604 |
|
2919 |
2005.10.06 02:45 |
buy |
1255 |
0.05 |
1.20388 |
1.19354 |
1.23721 |
|
2920 |
2005.10.06 02:45 |
buy |
1256 |
0.05 |
1.20388 |
1.19354 |
1.24838 |
|
2921 |
2005.10.06 02:45 |
buy |
1257 |
0.05 |
1.20388 |
1.19354 |
1.25955 |
|
2922 |
2005.10.06 02:45 |
buy |
1258 |
0.05 |
1.20388 |
1.19354 |
1.27072 |
|
2923 |
2005.10.06 16:04 |
t/p |
1253 |
0.05 |
1.21487 |
1.19354 |
1.21487 |
5962.24 |
1827666.07 |
2924 |
2005.10.06 16:05 |
modify |
1254 |
0.05 |
1.20388 |
1.20370 |
1.22604 |
|
2925 |
2005.10.06 16:05 |
modify |
1255 |
0.05 |
1.20388 |
1.20370 |
1.23721 |
|
2926 |
2005.10.06 16:05 |
modify |
1256 |
0.05 |
1.20388 |
1.20370 |
1.24838 |
|
2927 |
2005.10.06 16:05 |
modify |
1257 |
0.05 |
1.20388 |
1.20370 |
1.25955 |
|
2928 |
2005.10.06 16:05 |
modify |
1258 |
0.05 |
1.20388 |
1.20370 |
1.27072 |
|
2929 |
2005.10.06 21:00 |
buy |
1259 |
0.18 |
1.21858 |
1.21059 |
1.22415 |
|
2930 |
2005.10.06 21:00 |
buy |
1260 |
0.18 |
1.21858 |
1.21059 |
1.22990 |
|
2931 |
2005.10.06 21:00 |
buy |
1261 |
0.18 |
1.21858 |
1.21059 |
1.23565 |
|
2932 |
2005.10.06 21:00 |
buy |
1262 |
0.18 |
1.21858 |
1.21059 |
1.24140 |
|
2933 |
2005.10.07 14:32 |
s/l |
1259 |
0.18 |
1.21059 |
1.21059 |
1.22415 |
-15847.68 |
1811818.39 |
2934 |
2005.10.07 14:32 |
s/l |
1260 |
0.18 |
1.21059 |
1.21059 |
1.22990 |
-15847.68 |
1795970.71 |
2935 |
2005.10.07 14:32 |
s/l |
1261 |
0.18 |
1.21059 |
1.21059 |
1.23565 |
-15847.68 |
1780123.02 |
2936 |
2005.10.07 14:32 |
s/l |
1262 |
0.18 |
1.21059 |
1.21059 |
1.24140 |
-15847.68 |
1764275.34 |
2937 |
2005.10.07 22:00 |
close |
1254 |
0.05 |
1.21250 |
1.20370 |
1.22604 |
4609.04 |
1768884.39 |
2938 |
2005.10.07 22:00 |
close |
1256 |
0.05 |
1.21250 |
1.20370 |
1.24838 |
4609.04 |
1773493.43 |
2939 |
2005.10.07 22:00 |
close |
1258 |
0.05 |
1.21250 |
1.20370 |
1.27072 |
4609.04 |
1778102.47 |
2940 |
2005.10.07 22:00 |
close |
1255 |
0.05 |
1.21250 |
1.20370 |
1.23721 |
4609.04 |
1782711.51 |
2941 |
2005.10.07 22:00 |
close |
1257 |
0.05 |
1.21250 |
1.20370 |
1.25955 |
4609.04 |
1787320.55 |
2942 |
2005.10.10 14:15 |
sell |
1263 |
0.01 |
1.20860 |
1.21666 |
1.20008 |
|
2943 |
2005.10.10 14:15 |
sell |
1264 |
0.01 |
1.20860 |
1.21666 |
1.19138 |
|
2944 |
2005.10.10 14:15 |
sell |
1265 |
0.01 |
1.20860 |
1.21666 |
1.18268 |
|
2945 |
2005.10.10 14:15 |
sell |
1266 |
0.01 |
1.20860 |
1.21666 |
1.17398 |
|
2946 |
2005.10.10 14:15 |
sell |
1267 |
0.01 |
1.20860 |
1.21666 |
1.16528 |
|
2947 |
2005.10.10 14:15 |
sell |
1268 |
0.01 |
1.20860 |
1.21666 |
1.15658 |
|
2948 |
2005.10.11 15:59 |
t/p |
1263 |
0.01 |
1.20008 |
1.21666 |
1.20008 |
931.39 |
1788251.94 |
2949 |
2005.10.11 16:00 |
modify |
1264 |
0.01 |
1.20860 |
1.20878 |
1.19138 |
|
2950 |
2005.10.11 16:00 |
modify |
1265 |
0.01 |
1.20860 |
1.20878 |
1.18268 |
|
2951 |
2005.10.11 16:00 |
modify |
1266 |
0.01 |
1.20860 |
1.20878 |
1.17398 |
|
2952 |
2005.10.11 16:00 |
modify |
1267 |
0.01 |
1.20860 |
1.20878 |
1.16528 |
|
2953 |
2005.10.11 16:00 |
modify |
1268 |
0.01 |
1.20860 |
1.20878 |
1.15658 |
|
2954 |
2005.10.14 17:19 |
s/l |
1264 |
0.01 |
1.20878 |
1.20878 |
1.19138 |
20.71 |
1788272.64 |
2955 |
2005.10.14 17:19 |
s/l |
1265 |
0.01 |
1.20878 |
1.20878 |
1.18268 |
20.71 |
1788293.35 |
2956 |
2005.10.14 17:19 |
s/l |
1266 |
0.01 |
1.20878 |
1.20878 |
1.17398 |
20.71 |
1788314.05 |
2957 |
2005.10.14 17:19 |
s/l |
1267 |
0.01 |
1.20878 |
1.20878 |
1.16528 |
20.71 |
1788334.76 |
2958 |
2005.10.14 17:19 |
s/l |
1268 |
0.01 |
1.20878 |
1.20878 |
1.15658 |
20.71 |
1788355.46 |
2959 |
2005.11.03 20:00 |
sell |
1269 |
0.24 |
1.19610 |
1.20530 |
1.19131 |
|
2960 |
2005.11.03 20:00 |
sell |
1270 |
0.24 |
1.19610 |
1.20530 |
1.18634 |
|
2961 |
2005.11.03 20:00 |
sell |
1271 |
0.24 |
1.19610 |
1.20530 |
1.18137 |
|
2962 |
2005.11.04 16:02 |
t/p |
1269 |
0.24 |
1.19131 |
1.20530 |
1.19131 |
12637.55 |
1800993.02 |
2963 |
2005.11.04 16:31 |
t/p |
1270 |
0.24 |
1.18634 |
1.20530 |
1.18634 |
25583.01 |
1826576.03 |
2964 |
2005.11.04 16:57 |
t/p |
1271 |
0.24 |
1.18137 |
1.20530 |
1.18137 |
38528.46 |
1865104.49 |
2965 |
2005.11.08 02:25 |
sell |
1272 |
0.01 |
1.17280 |
1.18070 |
1.16445 |
|
2966 |
2005.11.08 02:25 |
sell |
1273 |
0.01 |
1.17280 |
1.18070 |
1.15592 |
|
2967 |
2005.11.08 02:25 |
sell |
1274 |
0.01 |
1.17280 |
1.18070 |
1.14739 |
|
2968 |
2005.11.08 02:25 |
sell |
1275 |
0.01 |
1.17280 |
1.18070 |
1.13886 |
|
2969 |
2005.11.08 02:25 |
sell |
1276 |
0.01 |
1.17280 |
1.18070 |
1.13033 |
|
2970 |
2005.11.08 02:25 |
sell |
1277 |
0.01 |
1.17280 |
1.18070 |
1.12180 |
|
2971 |
2005.11.11 22:00 |
close |
1272 |
0.01 |
1.17338 |
1.18070 |
1.16445 |
-29.42 |
1865075.07 |
2972 |
2005.11.11 22:00 |
close |
1274 |
0.01 |
1.17338 |
1.18070 |
1.14739 |
-29.42 |
1865045.65 |
2973 |
2005.11.11 22:00 |
close |
1276 |
0.01 |
1.17338 |
1.18070 |
1.13033 |
-29.42 |
1865016.23 |
2974 |
2005.11.11 22:00 |
close |
1273 |
0.01 |
1.17338 |
1.18070 |
1.15592 |
-29.42 |
1864986.81 |
2975 |
2005.11.11 22:00 |
close |
1277 |
0.01 |
1.17338 |
1.18070 |
1.12180 |
-29.42 |
1864957.39 |
2976 |
2005.11.11 22:00 |
close |
1275 |
0.01 |
1.17338 |
1.18070 |
1.13886 |
-29.42 |
1864927.97 |
2977 |
2005.11.28 18:00 |
buy |
1278 |
0.03 |
1.18028 |
1.17302 |
1.18663 |
|
2978 |
2005.11.28 18:00 |
buy |
1279 |
0.03 |
1.18028 |
1.17302 |
1.19316 |
|
2979 |
2005.11.28 18:00 |
buy |
1280 |
0.03 |
1.18028 |
1.17302 |
1.19969 |
|
2980 |
2005.11.28 18:00 |
buy |
1281 |
0.03 |
1.18028 |
1.17302 |
1.20622 |
|
2981 |
2005.11.28 18:00 |
buy |
1282 |
0.03 |
1.18028 |
1.17302 |
1.21275 |
|
2982 |
2005.11.28 20:10 |
t/p |
1278 |
0.03 |
1.18663 |
1.17302 |
1.18663 |
2066.98 |
1866994.95 |
2983 |
2005.11.28 20:15 |
modify |
1279 |
0.03 |
1.18028 |
1.18010 |
1.19316 |
|
2984 |
2005.11.28 20:15 |
modify |
1280 |
0.03 |
1.18028 |
1.18010 |
1.19969 |
|
2985 |
2005.11.28 20:15 |
modify |
1281 |
0.03 |
1.18028 |
1.18010 |
1.20622 |
|
2986 |
2005.11.28 20:15 |
modify |
1282 |
0.03 |
1.18028 |
1.18010 |
1.21275 |
|
2987 |
2005.11.28 21:30 |
buy |
1283 |
0.17 |
1.18688 |
1.17889 |
1.19245 |
|
2988 |
2005.11.28 21:30 |
buy |
1284 |
0.17 |
1.18688 |
1.17889 |
1.19820 |
|
2989 |
2005.11.28 21:30 |
buy |
1285 |
0.17 |
1.18688 |
1.17889 |
1.20395 |
|
2990 |
2005.11.28 21:30 |
buy |
1286 |
0.17 |
1.18688 |
1.17889 |
1.20970 |
|
2991 |
2005.11.29 14:02 |
s/l |
1279 |
0.03 |
1.18010 |
1.18010 |
1.19316 |
-99.05 |
1866895.89 |
2992 |
2005.11.29 14:02 |
s/l |
1280 |
0.03 |
1.18010 |
1.18010 |
1.19969 |
-99.05 |
1866796.84 |
2993 |
2005.11.29 14:02 |
s/l |
1281 |
0.03 |
1.18010 |
1.18010 |
1.20622 |
-99.05 |
1866697.79 |
2994 |
2005.11.29 14:02 |
s/l |
1282 |
0.03 |
1.18010 |
1.18010 |
1.21275 |
-99.05 |
1866598.73 |
2995 |
2005.11.29 14:17 |
s/l |
1283 |
0.17 |
1.17889 |
1.17889 |
1.19245 |
-14967.25 |
1851631.48 |
2996 |
2005.11.29 14:17 |
s/l |
1284 |
0.17 |
1.17889 |
1.17889 |
1.19820 |
-14967.25 |
1836664.23 |
2997 |
2005.11.29 14:17 |
s/l |
1285 |
0.17 |
1.17889 |
1.17889 |
1.20395 |
-14967.25 |
1821696.98 |
2998 |
2005.11.29 14:17 |
s/l |
1286 |
0.17 |
1.17889 |
1.17889 |
1.20970 |
-14967.25 |
1806729.72 |
2999 |
2005.12.08 20:00 |
buy |
1287 |
0.24 |
1.18318 |
1.17441 |
1.18774 |
|
3000 |
2005.12.08 20:00 |
buy |
1288 |
0.24 |
1.18318 |
1.17441 |
1.19248 |
|
3001 |
2005.12.08 20:00 |
buy |
1289 |
0.24 |
1.18318 |
1.17441 |
1.19722 |
|
3002 |
2005.12.12 01:00 |
close |
1287 |
0.24 |
1.17900 |
1.17441 |
1.18774 |
-11532.43 |
1795197.29 |
3003 |
2005.12.12 01:00 |
close |
1289 |
0.24 |
1.17900 |
1.17441 |
1.19722 |
-11532.43 |
1783664.86 |
3004 |
2005.12.12 01:00 |
close |
1288 |
0.24 |
1.17900 |
1.17441 |
1.19248 |
-11532.43 |
1772132.42 |
3005 |
2005.12.12 15:30 |
buy |
1290 |
0.17 |
1.19548 |
1.18769 |
1.20091 |
|
3006 |
2005.12.12 15:30 |
buy |
1291 |
0.17 |
1.19548 |
1.18769 |
1.20652 |
|
3007 |
2005.12.12 15:30 |
buy |
1292 |
0.17 |
1.19548 |
1.18769 |
1.21213 |
|
3008 |
2005.12.12 15:30 |
buy |
1293 |
0.17 |
1.19548 |
1.18769 |
1.21774 |
|
3009 |
2005.12.12 16:00 |
buy |
1294 |
0.23 |
1.19548 |
1.18658 |
1.20011 |
|
3010 |
2005.12.12 16:00 |
buy |
1295 |
0.23 |
1.19548 |
1.18658 |
1.20492 |
|
3011 |
2005.12.12 16:00 |
buy |
1296 |
0.23 |
1.19548 |
1.18658 |
1.20973 |
|
3012 |
2005.12.14 03:16 |
t/p |
1294 |
0.23 |
1.20011 |
1.18658 |
1.20011 |
10934.04 |
1783066.46 |
3013 |
2005.12.14 03:17 |
t/p |
1290 |
0.17 |
1.20091 |
1.18769 |
1.20091 |
9557.33 |
1792623.79 |
3014 |
2005.12.14 03:25 |
buy |
1297 |
0.01 |
1.20308 |
1.19496 |
1.21167 |
|
3015 |
2005.12.14 03:25 |
buy |
1298 |
0.01 |
1.20308 |
1.19496 |
1.22044 |
|
3016 |
2005.12.14 03:25 |
buy |
1299 |
0.01 |
1.20308 |
1.19496 |
1.22921 |
|
3017 |
2005.12.14 03:25 |
buy |
1300 |
0.01 |
1.20308 |
1.19496 |
1.23798 |
|
3018 |
2005.12.14 03:25 |
buy |
1301 |
0.01 |
1.20308 |
1.19496 |
1.24675 |
|
3019 |
2005.12.14 03:25 |
buy |
1302 |
0.01 |
1.20308 |
1.19496 |
1.25552 |
|
3020 |
2005.12.14 03:30 |
modify |
1291 |
0.17 |
1.19548 |
1.19530 |
1.20652 |
|
3021 |
2005.12.14 03:30 |
modify |
1292 |
0.17 |
1.19548 |
1.19530 |
1.21213 |
|
3022 |
2005.12.14 03:30 |
modify |
1293 |
0.17 |
1.19548 |
1.19530 |
1.21774 |
|
3023 |
2005.12.14 04:00 |
modify |
1295 |
0.23 |
1.19548 |
1.19530 |
1.20492 |
|
3024 |
2005.12.14 04:00 |
modify |
1296 |
0.23 |
1.19548 |
1.19530 |
1.20973 |
|
3025 |
2005.12.14 09:41 |
t/p |
1295 |
0.23 |
1.20492 |
1.19530 |
1.20492 |
22937.73 |
1815561.52 |
3026 |
2005.12.15 16:15 |
s/l |
1291 |
0.17 |
1.19530 |
1.19530 |
1.20652 |
-1478.48 |
1814083.04 |
3027 |
2005.12.15 16:15 |
s/l |
1292 |
0.17 |
1.19530 |
1.19530 |
1.21213 |
-1478.48 |
1812604.55 |
3028 |
2005.12.15 16:15 |
s/l |
1293 |
0.17 |
1.19530 |
1.19530 |
1.21774 |
-1478.48 |
1811126.07 |
3029 |
2005.12.15 16:15 |
s/l |
1296 |
0.23 |
1.19530 |
1.19530 |
1.20973 |
-2000.30 |
1809125.78 |
3030 |
2005.12.15 16:17 |
s/l |
1297 |
0.01 |
1.19496 |
1.19496 |
1.21167 |
-921.51 |
1808204.26 |
3031 |
2005.12.15 16:17 |
s/l |
1298 |
0.01 |
1.19496 |
1.19496 |
1.22044 |
-921.51 |
1807282.75 |
3032 |
2005.12.15 16:17 |
s/l |
1299 |
0.01 |
1.19496 |
1.19496 |
1.22921 |
-921.51 |
1806361.24 |
3033 |
2005.12.15 16:17 |
s/l |
1300 |
0.01 |
1.19496 |
1.19496 |
1.23798 |
-921.51 |
1805439.72 |
3034 |
2005.12.15 16:17 |
s/l |
1301 |
0.01 |
1.19496 |
1.19496 |
1.24675 |
-921.51 |
1804518.21 |
3035 |
2005.12.15 16:17 |
s/l |
1302 |
0.01 |
1.19496 |
1.19496 |
1.25552 |
-921.51 |
1803596.70 |
3036 |
2005.12.20 19:00 |
sell |
1303 |
0.17 |
1.18580 |
1.19400 |
1.18008 |
|
3037 |
2005.12.20 19:00 |
sell |
1304 |
0.17 |
1.18580 |
1.19400 |
1.17418 |
|
3038 |
2005.12.20 19:00 |
sell |
1305 |
0.17 |
1.18580 |
1.19400 |
1.16828 |
|
3039 |
2005.12.20 19:00 |
sell |
1306 |
0.17 |
1.18580 |
1.19400 |
1.16238 |
|
3040 |
2005.12.20 19:00 |
sell |
1307 |
0.24 |
1.18580 |
1.19531 |
1.18084 |
|
3041 |
2005.12.20 19:00 |
sell |
1308 |
0.24 |
1.18580 |
1.19531 |
1.17570 |
|
3042 |
2005.12.20 19:00 |
sell |
1309 |
0.24 |
1.18580 |
1.19531 |
1.17056 |
|
3043 |
2005.12.21 15:44 |
t/p |
1307 |
0.24 |
1.18084 |
1.19531 |
1.18084 |
13080.36 |
1816677.06 |
3044 |
2005.12.21 16:00 |
modify |
1308 |
0.24 |
1.18580 |
1.18598 |
1.17570 |
|
3045 |
2005.12.21 16:00 |
modify |
1309 |
0.24 |
1.18580 |
1.18598 |
1.17056 |
|
3046 |
2005.12.22 15:09 |
s/l |
1308 |
0.24 |
1.18598 |
1.18598 |
1.17570 |
174.92 |
1816851.98 |
3047 |
2005.12.22 15:09 |
s/l |
1309 |
0.24 |
1.18598 |
1.18598 |
1.17056 |
174.92 |
1817026.89 |
3048 |
2005.12.23 00:01 |
close |
1303 |
0.17 |
1.18758 |
1.19400 |
1.18008 |
-2714.12 |
1814312.78 |
3049 |
2005.12.23 00:01 |
close |
1305 |
0.17 |
1.18758 |
1.19400 |
1.16828 |
-2714.12 |
1811598.66 |
3050 |
2005.12.23 00:01 |
close |
1304 |
0.17 |
1.18758 |
1.19400 |
1.17418 |
-2714.12 |
1808884.54 |
3051 |
2005.12.23 00:01 |
close |
1306 |
0.17 |
1.18758 |
1.19400 |
1.16238 |
-2714.12 |
1806170.43 |
3052 |
2006.02.03 15:15 |
sell |
1310 |
0.01 |
1.19930 |
1.20752 |
1.19060 |
|
3053 |
2006.02.03 15:15 |
sell |
1311 |
0.01 |
1.19930 |
1.20752 |
1.18172 |
|
3054 |
2006.02.03 15:15 |
sell |
1312 |
0.01 |
1.19930 |
1.20752 |
1.17284 |
|
3055 |
2006.02.03 15:15 |
sell |
1313 |
0.01 |
1.19930 |
1.20752 |
1.16396 |
|
3056 |
2006.02.03 15:15 |
sell |
1314 |
0.01 |
1.19930 |
1.20752 |
1.15508 |
|
3057 |
2006.02.03 15:15 |
sell |
1315 |
0.01 |
1.19930 |
1.20752 |
1.14620 |
|
3058 |
2006.02.03 15:45 |
sell |
1316 |
0.03 |
1.19920 |
1.20658 |
1.19274 |
|
3059 |
2006.02.03 15:45 |
sell |
1317 |
0.03 |
1.19920 |
1.20658 |
1.18610 |
|
3060 |
2006.02.03 15:45 |
sell |
1318 |
0.03 |
1.19920 |
1.20658 |
1.17946 |
|
3061 |
2006.02.03 15:45 |
sell |
1319 |
0.03 |
1.19920 |
1.20658 |
1.17282 |
|
3062 |
2006.02.03 15:45 |
sell |
1320 |
0.03 |
1.19920 |
1.20658 |
1.16618 |
|
3063 |
2006.02.03 22:00 |
close |
1310 |
0.01 |
1.20218 |
1.20752 |
1.19060 |
-312.57 |
1805857.86 |
3064 |
2006.02.03 22:00 |
close |
1312 |
0.01 |
1.20218 |
1.20752 |
1.17284 |
-312.57 |
1805545.29 |
3065 |
2006.02.03 22:00 |
close |
1314 |
0.01 |
1.20218 |
1.20752 |
1.15508 |
-312.57 |
1805232.72 |
3066 |
2006.02.03 22:00 |
close |
1311 |
0.01 |
1.20218 |
1.20752 |
1.18172 |
-312.57 |
1804920.15 |
3067 |
2006.02.03 22:00 |
close |
1315 |
0.01 |
1.20218 |
1.20752 |
1.14620 |
-312.57 |
1804607.58 |
3068 |
2006.02.03 22:00 |
close |
1313 |
0.01 |
1.20218 |
1.20752 |
1.16396 |
-312.57 |
1804295.01 |
3069 |
2006.02.06 01:00 |
close |
1316 |
0.03 |
1.20298 |
1.20658 |
1.19274 |
-1210.61 |
1803084.39 |
3070 |
2006.02.06 01:00 |
close |
1318 |
0.03 |
1.20298 |
1.20658 |
1.17946 |
-1210.61 |
1801873.78 |
3071 |
2006.02.06 01:00 |
close |
1320 |
0.03 |
1.20298 |
1.20658 |
1.16618 |
-1210.61 |
1800663.17 |
3072 |
2006.02.06 01:00 |
close |
1317 |
0.03 |
1.20298 |
1.20658 |
1.18610 |
-1210.61 |
1799452.56 |
3073 |
2006.02.06 01:00 |
close |
1319 |
0.03 |
1.20298 |
1.20658 |
1.17282 |
-1210.61 |
1798241.94 |
3074 |
2006.02.10 17:10 |
sell |
1321 |
0.05 |
1.19180 |
1.20085 |
1.18221 |
|
3075 |
2006.02.10 17:10 |
sell |
1322 |
0.05 |
1.19180 |
1.20085 |
1.17244 |
|
3076 |
2006.02.10 17:10 |
sell |
1323 |
0.05 |
1.19180 |
1.20085 |
1.16267 |
|
3077 |
2006.02.10 17:10 |
sell |
1324 |
0.05 |
1.19180 |
1.20085 |
1.15290 |
|
3078 |
2006.02.10 17:10 |
sell |
1325 |
0.05 |
1.19180 |
1.20085 |
1.14313 |
|
3079 |
2006.02.10 17:10 |
sell |
1326 |
0.05 |
1.19180 |
1.20085 |
1.13336 |
|
3080 |
2006.02.10 22:00 |
close |
1321 |
0.05 |
1.19008 |
1.20085 |
1.18221 |
933.36 |
1799175.30 |
3081 |
2006.02.10 22:00 |
close |
1323 |
0.05 |
1.19008 |
1.20085 |
1.16267 |
933.36 |
1800108.66 |
3082 |
2006.02.10 22:00 |
close |
1325 |
0.05 |
1.19008 |
1.20085 |
1.14313 |
933.36 |
1801042.02 |
3083 |
2006.02.10 22:00 |
close |
1322 |
0.05 |
1.19008 |
1.20085 |
1.17244 |
933.36 |
1801975.38 |
3084 |
2006.02.10 22:00 |
close |
1326 |
0.05 |
1.19008 |
1.20085 |
1.13336 |
933.36 |
1802908.74 |
3085 |
2006.02.10 22:00 |
close |
1324 |
0.05 |
1.19008 |
1.20085 |
1.15290 |
933.36 |
1803842.10 |
3086 |
2006.03.02 23:00 |
buy |
1327 |
0.24 |
1.20408 |
1.19496 |
1.20882 |
|
3087 |
2006.03.02 23:00 |
buy |
1328 |
0.24 |
1.20408 |
1.19496 |
1.21374 |
|
3088 |
2006.03.02 23:00 |
buy |
1329 |
0.24 |
1.20408 |
1.19496 |
1.21866 |
|
3089 |
2006.03.06 00:32 |
t/p |
1327 |
0.24 |
1.20882 |
1.19496 |
1.20882 |
11695.90 |
1815538.00 |
3090 |
2006.03.06 01:00 |
close |
1328 |
0.24 |
1.20820 |
1.19496 |
1.21374 |
10081.37 |
1825619.37 |
3091 |
2006.03.06 01:00 |
close |
1329 |
0.24 |
1.20820 |
1.19496 |
1.21866 |
10081.37 |
1835700.73 |
3092 |
2006.03.16 17:30 |
buy |
1330 |
0.17 |
1.21548 |
1.20774 |
1.22087 |
|
3093 |
2006.03.16 17:30 |
buy |
1331 |
0.17 |
1.21548 |
1.20774 |
1.22644 |
|
3094 |
2006.03.16 17:30 |
buy |
1332 |
0.17 |
1.21548 |
1.20774 |
1.23201 |
|
3095 |
2006.03.16 17:30 |
buy |
1333 |
0.17 |
1.21548 |
1.20774 |
1.23758 |
|
3096 |
2006.03.16 18:00 |
buy |
1334 |
0.24 |
1.21518 |
1.20637 |
1.21976 |
|
3097 |
2006.03.16 18:00 |
buy |
1335 |
0.24 |
1.21518 |
1.20637 |
1.22452 |
|
3098 |
2006.03.16 18:00 |
buy |
1336 |
0.24 |
1.21518 |
1.20637 |
1.22928 |
|
3099 |
2006.03.17 14:50 |
t/p |
1334 |
0.24 |
1.21976 |
1.20637 |
1.21976 |
11602.94 |
1847303.68 |
3100 |
2006.03.17 15:00 |
modify |
1335 |
0.24 |
1.21518 |
1.21500 |
1.22452 |
|
3101 |
2006.03.17 15:00 |
modify |
1336 |
0.24 |
1.21518 |
1.21500 |
1.22928 |
|
3102 |
2006.03.17 15:59 |
s/l |
1335 |
0.24 |
1.21500 |
1.21500 |
1.22452 |
-792.44 |
1846511.24 |
3103 |
2006.03.17 15:59 |
s/l |
1336 |
0.24 |
1.21500 |
1.21500 |
1.22928 |
-792.44 |
1845718.80 |
3104 |
2006.03.17 18:11 |
t/p |
1330 |
0.17 |
1.22087 |
1.20774 |
1.22087 |
9712.84 |
1855431.64 |
3105 |
2006.03.17 18:30 |
modify |
1331 |
0.17 |
1.21548 |
1.21530 |
1.22644 |
|
3106 |
2006.03.17 18:30 |
modify |
1332 |
0.17 |
1.21548 |
1.21530 |
1.23201 |
|
3107 |
2006.03.17 18:30 |
modify |
1333 |
0.17 |
1.21548 |
1.21530 |
1.23758 |
|
3108 |
2006.03.20 01:00 |
close |
1331 |
0.17 |
1.21780 |
1.21530 |
1.22644 |
3820.78 |
1859252.41 |
3109 |
2006.03.20 01:00 |
close |
1333 |
0.17 |
1.21780 |
1.21530 |
1.23758 |
3820.78 |
1863073.19 |
3110 |
2006.03.20 01:00 |
close |
1332 |
0.17 |
1.21780 |
1.21530 |
1.23201 |
3820.78 |
1866893.96 |
3111 |
2006.03.23 16:35 |
sell |
1337 |
0.01 |
1.19890 |
1.20687 |
1.19047 |
|
3112 |
2006.03.23 16:35 |
sell |
1338 |
0.01 |
1.19890 |
1.20687 |
1.18186 |
|
3113 |
2006.03.23 16:35 |
sell |
1339 |
0.01 |
1.19890 |
1.20687 |
1.17325 |
|
3114 |
2006.03.23 16:35 |
sell |
1340 |
0.01 |
1.19890 |
1.20687 |
1.16464 |
|
3115 |
2006.03.23 16:35 |
sell |
1341 |
0.01 |
1.19890 |
1.20687 |
1.15603 |
|
3116 |
2006.03.23 16:35 |
sell |
1342 |
0.01 |
1.19890 |
1.20687 |
1.14742 |
|
3117 |
2006.03.23 17:30 |
sell |
1343 |
0.17 |
1.19840 |
1.20598 |
1.19312 |
|
3118 |
2006.03.23 17:30 |
sell |
1344 |
0.17 |
1.19840 |
1.20598 |
1.18766 |
|
3119 |
2006.03.23 17:30 |
sell |
1345 |
0.17 |
1.19840 |
1.20598 |
1.18220 |
|
3120 |
2006.03.23 17:30 |
sell |
1346 |
0.17 |
1.19840 |
1.20598 |
1.17674 |
|
3121 |
2006.03.24 22:00 |
close |
1337 |
0.01 |
1.20418 |
1.20687 |
1.19047 |
-566.33 |
1866327.63 |
3122 |
2006.03.24 22:00 |
close |
1339 |
0.01 |
1.20418 |
1.20687 |
1.17325 |
-566.33 |
1865761.30 |
3123 |
2006.03.24 22:00 |
close |
1341 |
0.01 |
1.20418 |
1.20687 |
1.15603 |
-566.33 |
1865194.96 |
3124 |
2006.03.24 22:00 |
close |
1338 |
0.01 |
1.20418 |
1.20687 |
1.18186 |
-566.33 |
1864628.63 |
3125 |
2006.03.24 22:00 |
close |
1342 |
0.01 |
1.20418 |
1.20687 |
1.14742 |
-566.33 |
1864062.29 |
3126 |
2006.03.24 22:00 |
close |
1340 |
0.01 |
1.20418 |
1.20687 |
1.16464 |
-566.33 |
1863495.96 |
3127 |
2006.03.27 01:00 |
close |
1343 |
0.17 |
1.20288 |
1.20598 |
1.19312 |
-8037.65 |
1855458.31 |
3128 |
2006.03.27 01:00 |
close |
1345 |
0.17 |
1.20288 |
1.20598 |
1.18220 |
-8037.65 |
1847420.66 |
3129 |
2006.03.27 01:00 |
close |
1344 |
0.17 |
1.20288 |
1.20598 |
1.18766 |
-8037.65 |
1839383.01 |
3130 |
2006.03.27 01:00 |
close |
1346 |
0.17 |
1.20288 |
1.20598 |
1.17674 |
-8037.65 |
1831345.36 |
3131 |
2006.04.04 14:35 |
buy |
1347 |
0.01 |
1.22468 |
1.21629 |
1.23356 |
|
3132 |
2006.04.04 14:35 |
buy |
1348 |
0.01 |
1.22468 |
1.21629 |
1.24262 |
|
3133 |
2006.04.04 14:35 |
buy |
1349 |
0.01 |
1.22468 |
1.21629 |
1.25168 |
|
3134 |
2006.04.04 14:35 |
buy |
1350 |
0.01 |
1.22468 |
1.21629 |
1.26074 |
|
3135 |
2006.04.04 14:35 |
buy |
1351 |
0.01 |
1.22468 |
1.21629 |
1.26980 |
|
3136 |
2006.04.04 14:35 |
buy |
1352 |
0.01 |
1.22468 |
1.21629 |
1.27886 |
|
3137 |
2006.04.07 15:22 |
s/l |
1347 |
0.01 |
1.21629 |
1.21629 |
1.23356 |
-977.78 |
1830367.59 |
3138 |
2006.04.07 15:22 |
s/l |
1348 |
0.01 |
1.21629 |
1.21629 |
1.24262 |
-977.78 |
1829389.81 |
3139 |
2006.04.07 15:22 |
s/l |
1349 |
0.01 |
1.21629 |
1.21629 |
1.25168 |
-977.78 |
1828412.03 |
3140 |
2006.04.07 15:22 |
s/l |
1350 |
0.01 |
1.21629 |
1.21629 |
1.26074 |
-977.78 |
1827434.25 |
3141 |
2006.04.07 15:22 |
s/l |
1351 |
0.01 |
1.21629 |
1.21629 |
1.26980 |
-977.78 |
1826456.47 |
3142 |
2006.04.07 15:22 |
s/l |
1352 |
0.01 |
1.21629 |
1.21629 |
1.27886 |
-977.78 |
1825478.69 |
3143 |
2006.04.12 14:55 |
sell |
1353 |
0.01 |
1.20760 |
1.21566 |
1.19908 |
|
3144 |
2006.04.12 14:55 |
sell |
1354 |
0.01 |
1.20760 |
1.21566 |
1.19038 |
|
3145 |
2006.04.12 14:55 |
sell |
1355 |
0.01 |
1.20760 |
1.21566 |
1.18168 |
|
3146 |
2006.04.12 14:55 |
sell |
1356 |
0.01 |
1.20760 |
1.21566 |
1.17298 |
|
3147 |
2006.04.12 14:55 |
sell |
1357 |
0.01 |
1.20760 |
1.21566 |
1.16428 |
|
3148 |
2006.04.12 14:55 |
sell |
1358 |
0.01 |
1.20760 |
1.21566 |
1.15558 |
|
3149 |
2006.04.14 22:00 |
close |
1353 |
0.01 |
1.21138 |
1.21566 |
1.19908 |
-383.42 |
1825095.27 |
3150 |
2006.04.14 22:00 |
close |
1355 |
0.01 |
1.21138 |
1.21566 |
1.18168 |
-383.42 |
1824711.86 |
3151 |
2006.04.14 22:00 |
close |
1357 |
0.01 |
1.21138 |
1.21566 |
1.16428 |
-383.42 |
1824328.44 |
3152 |
2006.04.14 22:00 |
close |
1354 |
0.01 |
1.21138 |
1.21566 |
1.19038 |
-383.42 |
1823945.03 |
3153 |
2006.04.14 22:00 |
close |
1358 |
0.01 |
1.21138 |
1.21566 |
1.15558 |
-383.42 |
1823561.61 |
3154 |
2006.04.14 22:00 |
close |
1356 |
0.01 |
1.21138 |
1.21566 |
1.17298 |
-383.42 |
1823178.19 |
3155 |
2006.04.17 02:35 |
buy |
1359 |
0.01 |
1.21658 |
1.20824 |
1.22541 |
|
3156 |
2006.04.17 02:35 |
buy |
1360 |
0.01 |
1.21658 |
1.20824 |
1.23442 |
|
3157 |
2006.04.17 02:35 |
buy |
1361 |
0.01 |
1.21658 |
1.20824 |
1.24343 |
|
3158 |
2006.04.17 02:35 |
buy |
1362 |
0.01 |
1.21658 |
1.20824 |
1.25244 |
|
3159 |
2006.04.17 02:35 |
buy |
1363 |
0.01 |
1.21658 |
1.20824 |
1.26145 |
|
3160 |
2006.04.17 02:35 |
buy |
1364 |
0.01 |
1.21658 |
1.20824 |
1.27046 |
|
3161 |
2006.04.17 14:33 |
t/p |
1359 |
0.01 |
1.22541 |
1.20824 |
1.22541 |
958.08 |
1824136.27 |
3162 |
2006.04.17 14:35 |
modify |
1360 |
0.01 |
1.21658 |
1.21640 |
1.23442 |
|
3163 |
2006.04.17 14:35 |
modify |
1361 |
0.01 |
1.21658 |
1.21640 |
1.24343 |
|
3164 |
2006.04.17 14:35 |
modify |
1362 |
0.01 |
1.21658 |
1.21640 |
1.25244 |
|
3165 |
2006.04.17 14:35 |
modify |
1363 |
0.01 |
1.21658 |
1.21640 |
1.26145 |
|
3166 |
2006.04.17 14:35 |
modify |
1364 |
0.01 |
1.21658 |
1.21640 |
1.27046 |
|
3167 |
2006.04.17 15:30 |
buy |
1365 |
0.17 |
1.22428 |
1.21646 |
1.22973 |
|
3168 |
2006.04.17 15:30 |
buy |
1366 |
0.17 |
1.22428 |
1.21646 |
1.23536 |
|
3169 |
2006.04.17 15:30 |
buy |
1367 |
0.17 |
1.22428 |
1.21646 |
1.24099 |
|
3170 |
2006.04.17 15:30 |
buy |
1368 |
0.17 |
1.22428 |
1.21646 |
1.24662 |
|
3171 |
2006.04.18 14:56 |
t/p |
1365 |
0.17 |
1.22973 |
1.21646 |
1.22973 |
9823.51 |
1833959.78 |
3172 |
2006.04.18 15:00 |
modify |
1366 |
0.17 |
1.22428 |
1.22410 |
1.23536 |
|
3173 |
2006.04.18 15:00 |
modify |
1367 |
0.17 |
1.22428 |
1.22410 |
1.24099 |
|
3174 |
2006.04.18 15:00 |
modify |
1368 |
0.17 |
1.22428 |
1.22410 |
1.24662 |
|
3175 |
2006.04.18 22:52 |
t/p |
1360 |
0.01 |
1.23442 |
1.21640 |
1.23442 |
1922.20 |
1835881.98 |
3176 |
2006.04.18 22:53 |
t/p |
1366 |
0.17 |
1.23536 |
1.22410 |
1.23536 |
20208.33 |
1856090.31 |
3177 |
2006.04.21 22:00 |
close |
1361 |
0.01 |
1.23480 |
1.21640 |
1.24343 |
1895.99 |
1857986.30 |
3178 |
2006.04.21 22:00 |
close |
1363 |
0.01 |
1.23480 |
1.21640 |
1.26145 |
1895.99 |
1859882.30 |
3179 |
2006.04.21 22:00 |
close |
1362 |
0.01 |
1.23480 |
1.21640 |
1.25244 |
1895.99 |
1861778.29 |
3180 |
2006.04.21 22:00 |
close |
1364 |
0.01 |
1.23480 |
1.21640 |
1.27046 |
1895.99 |
1863674.28 |
3181 |
2006.04.24 01:00 |
close |
1367 |
0.17 |
1.23730 |
1.22410 |
1.24099 |
22411.00 |
1886085.29 |
3182 |
2006.04.24 01:00 |
close |
1368 |
0.17 |
1.23730 |
1.22410 |
1.24662 |
22411.00 |
1908496.29 |
3183 |
2006.04.27 17:05 |
buy |
1369 |
0.05 |
1.25388 |
1.24313 |
1.26531 |
|
3184 |
2006.04.27 17:05 |
buy |
1370 |
0.05 |
1.25388 |
1.24313 |
1.27692 |
|
3185 |
2006.04.27 17:05 |
buy |
1371 |
0.05 |
1.25388 |
1.24313 |
1.28853 |
|
3186 |
2006.04.27 17:05 |
buy |
1372 |
0.05 |
1.25388 |
1.24313 |
1.30014 |
|
3187 |
2006.04.27 17:05 |
buy |
1373 |
0.05 |
1.25388 |
1.24313 |
1.31175 |
|
3188 |
2006.04.27 17:05 |
buy |
1374 |
0.05 |
1.25388 |
1.24313 |
1.32336 |
|
3189 |
2006.04.28 22:00 |
close |
1369 |
0.05 |
1.26190 |
1.24313 |
1.26531 |
4283.53 |
1912779.82 |
3190 |
2006.04.28 22:00 |
close |
1371 |
0.05 |
1.26190 |
1.24313 |
1.28853 |
4283.53 |
1917063.35 |
3191 |
2006.04.28 22:00 |
close |
1373 |
0.05 |
1.26190 |
1.24313 |
1.31175 |
4283.53 |
1921346.88 |
3192 |
2006.04.28 22:00 |
close |
1370 |
0.05 |
1.26190 |
1.24313 |
1.27692 |
4283.53 |
1925630.41 |
3193 |
2006.04.28 22:00 |
close |
1374 |
0.05 |
1.26190 |
1.24313 |
1.32336 |
4283.53 |
1929913.94 |
3194 |
2006.04.28 22:00 |
close |
1372 |
0.05 |
1.26190 |
1.24313 |
1.30014 |
4283.53 |
1934197.47 |
3195 |
2006.05.30 10:30 |
buy |
1375 |
0.17 |
1.28478 |
1.27676 |
1.29037 |
|
3196 |
2006.05.30 10:30 |
buy |
1376 |
0.17 |
1.28478 |
1.27676 |
1.29614 |
|
3197 |
2006.05.30 10:30 |
buy |
1377 |
0.17 |
1.28478 |
1.27676 |
1.30191 |
|
3198 |
2006.05.30 10:30 |
buy |
1378 |
0.17 |
1.28478 |
1.27676 |
1.30768 |
|
3199 |
2006.05.30 12:15 |
buy |
1379 |
0.03 |
1.28748 |
1.27957 |
1.29442 |
|
3200 |
2006.05.30 12:15 |
buy |
1380 |
0.03 |
1.28748 |
1.27957 |
1.30154 |
|
3201 |
2006.05.30 12:15 |
buy |
1381 |
0.03 |
1.28748 |
1.27957 |
1.30866 |
|
3202 |
2006.05.30 12:15 |
buy |
1382 |
0.03 |
1.28748 |
1.27957 |
1.31578 |
|
3203 |
2006.05.30 12:15 |
buy |
1383 |
0.03 |
1.28748 |
1.27957 |
1.32290 |
|
3204 |
2006.05.30 16:05 |
t/p |
1375 |
0.17 |
1.29037 |
1.27676 |
1.29037 |
10311.04 |
1944508.51 |
3205 |
2006.05.30 16:30 |
modify |
1376 |
0.17 |
1.28478 |
1.28460 |
1.29614 |
|
3206 |
2006.05.30 16:30 |
modify |
1377 |
0.17 |
1.28478 |
1.28460 |
1.30191 |
|
3207 |
2006.05.30 16:30 |
modify |
1378 |
0.17 |
1.28478 |
1.28460 |
1.30768 |
|
3208 |
2006.05.31 02:59 |
s/l |
1376 |
0.17 |
1.28460 |
1.28460 |
1.29614 |
-561.31 |
1943947.20 |
3209 |
2006.05.31 02:59 |
s/l |
1377 |
0.17 |
1.28460 |
1.28460 |
1.30191 |
-561.31 |
1943385.89 |
3210 |
2006.05.31 02:59 |
s/l |
1378 |
0.17 |
1.28460 |
1.28460 |
1.30768 |
-561.31 |
1942824.58 |
3211 |
2006.06.01 02:35 |
s/l |
1379 |
0.03 |
1.27957 |
1.27957 |
1.29442 |
-2736.63 |
1940087.94 |
3212 |
2006.06.01 02:35 |
s/l |
1380 |
0.03 |
1.27957 |
1.27957 |
1.30154 |
-2736.63 |
1937351.31 |
3213 |
2006.06.01 02:35 |
s/l |
1381 |
0.03 |
1.27957 |
1.27957 |
1.30866 |
-2736.63 |
1934614.68 |
3214 |
2006.06.01 02:35 |
s/l |
1382 |
0.03 |
1.27957 |
1.27957 |
1.31578 |
-2736.63 |
1931878.04 |
3215 |
2006.06.01 02:35 |
s/l |
1383 |
0.03 |
1.27957 |
1.27957 |
1.32290 |
-2736.63 |
1929141.41 |
3216 |
2006.06.02 15:30 |
buy |
1384 |
0.17 |
1.29188 |
1.28379 |
1.29752 |
|
3217 |
2006.06.02 15:30 |
buy |
1385 |
0.17 |
1.29188 |
1.28379 |
1.30334 |
|
3218 |
2006.06.02 15:30 |
buy |
1386 |
0.17 |
1.29188 |
1.28379 |
1.30916 |
|
3219 |
2006.06.02 15:30 |
buy |
1387 |
0.17 |
1.29188 |
1.28379 |
1.31498 |
|
3220 |
2006.06.02 16:00 |
buy |
1388 |
0.23 |
1.29188 |
1.28214 |
1.29696 |
|
3221 |
2006.06.02 16:00 |
buy |
1389 |
0.23 |
1.29188 |
1.28214 |
1.30222 |
|
3222 |
2006.06.02 16:00 |
buy |
1390 |
0.23 |
1.29188 |
1.28214 |
1.30748 |
|
3223 |
2006.06.05 01:01 |
close |
1384 |
0.17 |
1.29240 |
1.28379 |
1.29752 |
729.87 |
1929871.28 |
3224 |
2006.06.05 01:01 |
close |
1386 |
0.17 |
1.29240 |
1.28379 |
1.30916 |
729.87 |
1930601.14 |
3225 |
2006.06.05 01:01 |
close |
1385 |
0.17 |
1.29240 |
1.28379 |
1.30334 |
729.87 |
1931331.01 |
3226 |
2006.06.05 01:01 |
close |
1387 |
0.17 |
1.29240 |
1.28379 |
1.31498 |
729.87 |
1932060.88 |
3227 |
2006.06.05 01:01 |
close |
1388 |
0.23 |
1.29240 |
1.28214 |
1.29696 |
987.48 |
1933048.36 |
3228 |
2006.06.05 01:01 |
close |
1390 |
0.23 |
1.29240 |
1.28214 |
1.30748 |
987.48 |
1934035.84 |
3229 |
2006.06.05 01:01 |
close |
1389 |
0.23 |
1.29240 |
1.28214 |
1.30222 |
987.48 |
1935023.32 |
3230 |
2006.06.08 16:00 |
sell |
1391 |
0.03 |
1.26490 |
1.27272 |
1.25804 |
|
3231 |
2006.06.08 16:00 |
sell |
1392 |
0.03 |
1.26490 |
1.27272 |
1.25100 |
|
3232 |
2006.06.08 16:00 |
sell |
1393 |
0.03 |
1.26490 |
1.27272 |
1.24396 |
|
3233 |
2006.06.08 16:00 |
sell |
1394 |
0.03 |
1.26490 |
1.27272 |
1.23692 |
|
3234 |
2006.06.08 16:00 |
sell |
1395 |
0.03 |
1.26490 |
1.27272 |
1.22988 |
|
3235 |
2006.06.08 18:00 |
sell |
1396 |
0.17 |
1.26490 |
1.27304 |
1.25922 |
|
3236 |
2006.06.08 18:00 |
sell |
1397 |
0.17 |
1.26490 |
1.27304 |
1.25336 |
|
3237 |
2006.06.08 18:00 |
sell |
1398 |
0.17 |
1.26490 |
1.27304 |
1.24750 |
|
3238 |
2006.06.08 18:00 |
sell |
1399 |
0.17 |
1.26490 |
1.27304 |
1.24164 |
|
3239 |
2006.06.12 01:00 |
close |
1391 |
0.03 |
1.26178 |
1.27272 |
1.25804 |
1056.08 |
1936079.40 |
3240 |
2006.06.12 01:00 |
close |
1393 |
0.03 |
1.26178 |
1.27272 |
1.24396 |
1056.08 |
1937135.47 |
3241 |
2006.06.12 01:00 |
close |
1395 |
0.03 |
1.26178 |
1.27272 |
1.22988 |
1056.08 |
1938191.55 |
3242 |
2006.06.12 01:00 |
close |
1392 |
0.03 |
1.26178 |
1.27272 |
1.25100 |
1056.08 |
1939247.62 |
3243 |
2006.06.12 01:00 |
close |
1394 |
0.03 |
1.26178 |
1.27272 |
1.23692 |
1056.08 |
1940303.70 |
3244 |
2006.06.12 01:00 |
close |
1396 |
0.17 |
1.26178 |
1.27304 |
1.25922 |
5984.43 |
1946288.13 |
3245 |
2006.06.12 01:00 |
close |
1398 |
0.17 |
1.26178 |
1.27304 |
1.24750 |
5984.43 |
1952272.56 |
3246 |
2006.06.12 01:00 |
close |
1397 |
0.17 |
1.26178 |
1.27304 |
1.25336 |
5984.43 |
1958256.99 |
3247 |
2006.06.12 01:00 |
close |
1399 |
0.17 |
1.26178 |
1.27304 |
1.24164 |
5984.43 |
1964241.42 |
3248 |
2006.06.19 03:35 |
sell |
1400 |
0.01 |
1.25830 |
1.26680 |
1.24930 |
|
3249 |
2006.06.19 03:35 |
sell |
1401 |
0.01 |
1.25830 |
1.26680 |
1.24012 |
|
3250 |
2006.06.19 03:35 |
sell |
1402 |
0.01 |
1.25830 |
1.26680 |
1.23094 |
|
3251 |
2006.06.19 03:35 |
sell |
1403 |
0.01 |
1.25830 |
1.26680 |
1.22176 |
|
3252 |
2006.06.19 03:35 |
sell |
1404 |
0.01 |
1.25830 |
1.26680 |
1.21258 |
|
3253 |
2006.06.19 03:35 |
sell |
1405 |
0.01 |
1.25830 |
1.26680 |
1.20340 |
|
3254 |
2006.06.21 18:00 |
s/l |
1400 |
0.01 |
1.26680 |
1.26680 |
1.24930 |
-909.09 |
1963332.34 |
3255 |
2006.06.21 18:00 |
s/l |
1401 |
0.01 |
1.26680 |
1.26680 |
1.24012 |
-909.09 |
1962423.25 |
3256 |
2006.06.21 18:00 |
s/l |
1402 |
0.01 |
1.26680 |
1.26680 |
1.23094 |
-909.09 |
1961514.16 |
3257 |
2006.06.21 18:00 |
s/l |
1403 |
0.01 |
1.26680 |
1.26680 |
1.22176 |
-909.09 |
1960605.07 |
3258 |
2006.06.21 18:00 |
s/l |
1404 |
0.01 |
1.26680 |
1.26680 |
1.21258 |
-909.09 |
1959695.98 |
3259 |
2006.06.21 18:00 |
s/l |
1405 |
0.01 |
1.26680 |
1.26680 |
1.20340 |
-909.09 |
1958786.90 |
3260 |
2006.06.23 15:00 |
sell |
1406 |
0.03 |
1.24930 |
1.25703 |
1.24252 |
|
3261 |
2006.06.23 15:00 |
sell |
1407 |
0.03 |
1.24930 |
1.25703 |
1.23556 |
|
3262 |
2006.06.23 15:00 |
sell |
1408 |
0.03 |
1.24930 |
1.25703 |
1.22860 |
|
3263 |
2006.06.23 15:00 |
sell |
1409 |
0.03 |
1.24930 |
1.25703 |
1.22164 |
|
3264 |
2006.06.23 15:00 |
sell |
1410 |
0.03 |
1.24930 |
1.25703 |
1.21468 |
|
3265 |
2006.06.26 01:00 |
close |
1406 |
0.03 |
1.25108 |
1.25703 |
1.24252 |
-559.43 |
1958227.46 |
3266 |
2006.06.26 01:00 |
close |
1408 |
0.03 |
1.25108 |
1.25703 |
1.22860 |
-559.43 |
1957668.03 |
3267 |
2006.06.26 01:00 |
close |
1410 |
0.03 |
1.25108 |
1.25703 |
1.21468 |
-559.43 |
1957108.60 |
3268 |
2006.06.26 01:00 |
close |
1407 |
0.03 |
1.25108 |
1.25703 |
1.23556 |
-559.43 |
1956549.17 |
3269 |
2006.06.26 01:00 |
close |
1409 |
0.03 |
1.25108 |
1.25703 |
1.22164 |
-559.43 |
1955989.73 |
3270 |
2006.06.29 20:55 |
buy |
1411 |
0.01 |
1.26588 |
1.25695 |
1.27534 |
|
3271 |
2006.06.29 20:55 |
buy |
1412 |
0.01 |
1.26588 |
1.25695 |
1.28498 |
|
3272 |
2006.06.29 20:55 |
buy |
1413 |
0.01 |
1.26588 |
1.25695 |
1.29462 |
|
3273 |
2006.06.29 20:55 |
buy |
1414 |
0.01 |
1.26588 |
1.25695 |
1.30426 |
|
3274 |
2006.06.29 20:55 |
buy |
1415 |
0.01 |
1.26588 |
1.25695 |
1.31390 |
|
3275 |
2006.06.29 20:55 |
buy |
1416 |
0.01 |
1.26588 |
1.25695 |
1.32354 |
|
3276 |
2006.06.30 04:00 |
buy |
1417 |
0.03 |
1.27118 |
1.26331 |
1.27808 |
|
3277 |
2006.06.30 04:00 |
buy |
1418 |
0.03 |
1.27118 |
1.26331 |
1.28516 |
|
3278 |
2006.06.30 04:00 |
buy |
1419 |
0.03 |
1.27118 |
1.26331 |
1.29224 |
|
3279 |
2006.06.30 04:00 |
buy |
1420 |
0.03 |
1.27118 |
1.26331 |
1.29932 |
|
3280 |
2006.06.30 04:00 |
buy |
1421 |
0.03 |
1.27118 |
1.26331 |
1.30640 |
|
3281 |
2006.06.30 04:00 |
buy |
1422 |
0.05 |
1.27118 |
1.26030 |
1.28275 |
|
3282 |
2006.06.30 04:00 |
buy |
1423 |
0.05 |
1.27118 |
1.26030 |
1.29450 |
|
3283 |
2006.06.30 04:00 |
buy |
1424 |
0.05 |
1.27118 |
1.26030 |
1.30625 |
|
3284 |
2006.06.30 04:00 |
buy |
1425 |
0.05 |
1.27118 |
1.26030 |
1.31800 |
|
3285 |
2006.06.30 04:00 |
buy |
1426 |
0.05 |
1.27118 |
1.26030 |
1.32975 |
|
3286 |
2006.06.30 04:00 |
buy |
1427 |
0.05 |
1.27118 |
1.26030 |
1.34150 |
|
3287 |
2006.06.30 14:36 |
t/p |
1411 |
0.01 |
1.27534 |
1.25695 |
1.27534 |
1012.95 |
1957002.69 |
3288 |
2006.06.30 14:40 |
modify |
1412 |
0.01 |
1.26588 |
1.26570 |
1.28498 |
|
3289 |
2006.06.30 14:40 |
modify |
1413 |
0.01 |
1.26588 |
1.26570 |
1.29462 |
|
3290 |
2006.06.30 14:40 |
modify |
1414 |
0.01 |
1.26588 |
1.26570 |
1.30426 |
|
3291 |
2006.06.30 14:40 |
modify |
1415 |
0.01 |
1.26588 |
1.26570 |
1.31390 |
|
3292 |
2006.06.30 14:40 |
modify |
1416 |
0.01 |
1.26588 |
1.26570 |
1.32354 |
|
3293 |
2006.06.30 16:55 |
t/p |
1417 |
0.03 |
1.27808 |
1.26331 |
1.27808 |
2246.01 |
1959248.70 |
3294 |
2006.06.30 17:00 |
modify |
1418 |
0.03 |
1.27118 |
1.27100 |
1.28516 |
|
3295 |
2006.06.30 17:00 |
modify |
1419 |
0.03 |
1.27118 |
1.27100 |
1.29224 |
|
3296 |
2006.06.30 17:00 |
modify |
1420 |
0.03 |
1.27118 |
1.27100 |
1.29932 |
|
3297 |
2006.06.30 17:00 |
modify |
1421 |
0.03 |
1.27118 |
1.27100 |
1.30640 |
|
3298 |
2006.06.30 22:00 |
close |
1412 |
0.01 |
1.27910 |
1.26570 |
1.28498 |
1420.92 |
1960669.62 |
3299 |
2006.06.30 22:00 |
close |
1414 |
0.01 |
1.27910 |
1.26570 |
1.30426 |
1420.92 |
1962090.54 |
3300 |
2006.06.30 22:00 |
close |
1416 |
0.01 |
1.27910 |
1.26570 |
1.32354 |
1420.92 |
1963511.46 |
3301 |
2006.06.30 22:00 |
close |
1413 |
0.01 |
1.27910 |
1.26570 |
1.29462 |
1420.92 |
1964932.39 |
3302 |
2006.06.30 22:00 |
close |
1415 |
0.01 |
1.27910 |
1.26570 |
1.31390 |
1420.92 |
1966353.31 |
3303 |
2006.06.30 22:00 |
close |
1422 |
0.05 |
1.27910 |
1.26030 |
1.28275 |
4296.72 |
1970650.03 |
3304 |
2006.06.30 22:00 |
close |
1424 |
0.05 |
1.27910 |
1.26030 |
1.30625 |
4296.72 |
1974946.75 |
3305 |
2006.06.30 22:00 |
close |
1426 |
0.05 |
1.27910 |
1.26030 |
1.32975 |
4296.72 |
1979243.47 |
3306 |
2006.06.30 22:00 |
close |
1423 |
0.05 |
1.27910 |
1.26030 |
1.29450 |
4296.72 |
1983540.19 |
3307 |
2006.06.30 22:00 |
close |
1427 |
0.05 |
1.27910 |
1.26030 |
1.34150 |
4296.72 |
1987836.91 |
3308 |
2006.06.30 22:00 |
close |
1425 |
0.05 |
1.27910 |
1.26030 |
1.31800 |
4296.72 |
1992133.63 |
3309 |
2006.07.03 01:00 |
close |
1418 |
0.03 |
1.27880 |
1.27100 |
1.28516 |
2439.92 |
1994573.54 |
3310 |
2006.07.03 01:00 |
close |
1420 |
0.03 |
1.27880 |
1.27100 |
1.29932 |
2439.92 |
1997013.46 |
3311 |
2006.07.03 01:00 |
close |
1419 |
0.03 |
1.27880 |
1.27100 |
1.29224 |
2439.92 |
1999453.38 |
3312 |
2006.07.03 01:00 |
close |
1421 |
0.03 |
1.27880 |
1.27100 |
1.30640 |
2439.92 |
2001893.29 |
3313 |
2006.07.17 10:50 |
sell |
1428 |
0.01 |
1.25650 |
1.26515 |
1.24734 |
|
3314 |
2006.07.17 10:50 |
sell |
1429 |
0.01 |
1.25650 |
1.26515 |
1.23800 |
|
3315 |
2006.07.17 10:50 |
sell |
1430 |
0.01 |
1.25650 |
1.26515 |
1.22866 |
|
3316 |
2006.07.17 10:50 |
sell |
1431 |
0.01 |
1.25650 |
1.26515 |
1.21932 |
|
3317 |
2006.07.17 10:50 |
sell |
1432 |
0.01 |
1.25650 |
1.26515 |
1.20998 |
|
3318 |
2006.07.17 10:50 |
sell |
1433 |
0.01 |
1.25650 |
1.26515 |
1.20064 |
|
3319 |
2006.07.17 12:00 |
sell |
1434 |
0.03 |
1.25360 |
1.26160 |
1.24658 |
|
3320 |
2006.07.17 12:00 |
sell |
1435 |
0.03 |
1.25360 |
1.26160 |
1.23938 |
|
3321 |
2006.07.17 12:00 |
sell |
1436 |
0.03 |
1.25360 |
1.26160 |
1.23218 |
|
3322 |
2006.07.17 12:00 |
sell |
1437 |
0.03 |
1.25360 |
1.26160 |
1.22498 |
|
3323 |
2006.07.17 12:00 |
sell |
1438 |
0.03 |
1.25360 |
1.26160 |
1.21778 |
|
3324 |
2006.07.17 13:00 |
sell |
1439 |
0.23 |
1.25390 |
1.26336 |
1.24897 |
|
3325 |
2006.07.17 13:00 |
sell |
1440 |
0.23 |
1.25390 |
1.26336 |
1.24386 |
|
3326 |
2006.07.17 13:00 |
sell |
1441 |
0.23 |
1.25390 |
1.26336 |
1.23875 |
|
3327 |
2006.07.18 16:37 |
t/p |
1439 |
0.23 |
1.24897 |
1.26336 |
1.24897 |
12460.46 |
2014353.75 |
3328 |
2006.07.18 17:00 |
modify |
1440 |
0.23 |
1.25390 |
1.25408 |
1.24386 |
|
3329 |
2006.07.18 17:00 |
modify |
1441 |
0.23 |
1.25390 |
1.25408 |
1.23875 |
|
3330 |
2006.07.19 14:32 |
t/p |
1428 |
0.01 |
1.24734 |
1.26515 |
1.24734 |
1007.55 |
2015361.30 |
3331 |
2006.07.19 14:32 |
t/p |
1434 |
0.03 |
1.24658 |
1.26160 |
1.24658 |
2325.88 |
2017687.18 |
3332 |
2006.07.19 14:35 |
modify |
1429 |
0.01 |
1.25650 |
1.25668 |
1.23800 |
|
3333 |
2006.07.19 14:35 |
modify |
1430 |
0.01 |
1.25650 |
1.25668 |
1.22866 |
|
3334 |
2006.07.19 14:35 |
modify |
1431 |
0.01 |
1.25650 |
1.25668 |
1.21932 |
|
3335 |
2006.07.19 14:35 |
modify |
1432 |
0.01 |
1.25650 |
1.25668 |
1.20998 |
|
3336 |
2006.07.19 14:35 |
modify |
1433 |
0.01 |
1.25650 |
1.25668 |
1.20064 |
|
3337 |
2006.07.19 14:45 |
modify |
1435 |
0.03 |
1.25360 |
1.25378 |
1.23938 |
|
3338 |
2006.07.19 14:45 |
modify |
1436 |
0.03 |
1.25360 |
1.25378 |
1.23218 |
|
3339 |
2006.07.19 14:45 |
modify |
1437 |
0.03 |
1.25360 |
1.25378 |
1.22498 |
|
3340 |
2006.07.19 14:45 |
modify |
1438 |
0.03 |
1.25360 |
1.25378 |
1.21778 |
|
3341 |
2006.07.19 16:03 |
s/l |
1435 |
0.03 |
1.25378 |
1.25378 |
1.23938 |
-18.37 |
2017668.80 |
3342 |
2006.07.19 16:03 |
s/l |
1436 |
0.03 |
1.25378 |
1.25378 |
1.23218 |
-18.37 |
2017650.43 |
3343 |
2006.07.19 16:03 |
s/l |
1437 |
0.03 |
1.25378 |
1.25378 |
1.22498 |
-18.37 |
2017632.05 |
3344 |
2006.07.19 16:03 |
s/l |
1438 |
0.03 |
1.25378 |
1.25378 |
1.21778 |
-18.37 |
2017613.68 |
3345 |
2006.07.19 16:03 |
s/l |
1440 |
0.23 |
1.25408 |
1.25408 |
1.24386 |
-140.85 |
2017472.83 |
3346 |
2006.07.19 16:03 |
s/l |
1441 |
0.23 |
1.25408 |
1.25408 |
1.23875 |
-140.85 |
2017331.98 |
3347 |
2006.07.19 16:10 |
s/l |
1429 |
0.01 |
1.25668 |
1.25668 |
1.23800 |
-6.12 |
2017325.87 |
3348 |
2006.07.19 16:10 |
s/l |
1430 |
0.01 |
1.25668 |
1.25668 |
1.22866 |
-6.12 |
2017319.75 |
3349 |
2006.07.19 16:10 |
s/l |
1431 |
0.01 |
1.25668 |
1.25668 |
1.21932 |
-6.12 |
2017313.63 |
3350 |
2006.07.19 16:10 |
s/l |
1432 |
0.01 |
1.25668 |
1.25668 |
1.20998 |
-6.12 |
2017307.51 |
3351 |
2006.07.19 16:10 |
s/l |
1433 |
0.01 |
1.25668 |
1.25668 |
1.20064 |
-6.12 |
2017301.39 |
3352 |
2006.07.26 20:20 |
buy |
1442 |
0.01 |
1.26798 |
1.25948 |
1.27698 |
|
3353 |
2006.07.26 20:20 |
buy |
1443 |
0.01 |
1.26798 |
1.25948 |
1.28616 |
|
3354 |
2006.07.26 20:20 |
buy |
1444 |
0.01 |
1.26798 |
1.25948 |
1.29534 |
|
3355 |
2006.07.26 20:20 |
buy |
1445 |
0.01 |
1.26798 |
1.25948 |
1.30452 |
|
3356 |
2006.07.26 20:20 |
buy |
1446 |
0.01 |
1.26798 |
1.25948 |
1.31370 |
|
3357 |
2006.07.26 20:20 |
buy |
1447 |
0.01 |
1.26798 |
1.25948 |
1.32288 |
|
3358 |
2006.07.26 20:45 |
buy |
1448 |
0.03 |
1.26988 |
1.26172 |
1.27704 |
|
3359 |
2006.07.26 20:45 |
buy |
1449 |
0.03 |
1.26988 |
1.26172 |
1.28438 |
|
3360 |
2006.07.26 20:45 |
buy |
1450 |
0.03 |
1.26988 |
1.26172 |
1.29172 |
|
3361 |
2006.07.26 20:45 |
buy |
1451 |
0.03 |
1.26988 |
1.26172 |
1.29906 |
|
3362 |
2006.07.26 20:45 |
buy |
1452 |
0.03 |
1.26988 |
1.26172 |
1.30640 |
|
3363 |
2006.07.26 21:30 |
buy |
1453 |
0.16 |
1.26968 |
1.26162 |
1.27530 |
|
3364 |
2006.07.26 21:30 |
buy |
1454 |
0.16 |
1.26968 |
1.26162 |
1.28110 |
|
3365 |
2006.07.26 21:30 |
buy |
1455 |
0.16 |
1.26968 |
1.26162 |
1.28690 |
|
3366 |
2006.07.26 21:30 |
buy |
1456 |
0.16 |
1.26968 |
1.26162 |
1.29270 |
|
3367 |
2006.07.27 00:01 |
buy |
1457 |
0.23 |
1.27168 |
1.26217 |
1.27664 |
|
3368 |
2006.07.27 00:01 |
buy |
1458 |
0.23 |
1.27168 |
1.26217 |
1.28178 |
|
3369 |
2006.07.27 00:01 |
buy |
1459 |
0.23 |
1.27168 |
1.26217 |
1.28692 |
|
3370 |
2006.07.27 13:02 |
t/p |
1453 |
0.16 |
1.27530 |
1.26162 |
1.27530 |
9109.18 |
2026410.57 |
3371 |
2006.07.27 13:30 |
modify |
1454 |
0.16 |
1.26968 |
1.26950 |
1.28110 |
|
3372 |
2006.07.27 13:30 |
modify |
1455 |
0.16 |
1.26968 |
1.26950 |
1.28690 |
|
3373 |
2006.07.27 13:30 |
modify |
1456 |
0.16 |
1.26968 |
1.26950 |
1.29270 |
|
3374 |
2006.07.27 15:15 |
t/p |
1457 |
0.23 |
1.27664 |
1.26217 |
1.27664 |
12378.02 |
2038788.59 |
3375 |
2006.07.27 15:31 |
t/p |
1442 |
0.01 |
1.27698 |
1.25948 |
1.27698 |
936.07 |
2039724.66 |
3376 |
2006.07.27 15:32 |
t/p |
1448 |
0.03 |
1.27704 |
1.26172 |
1.27704 |
2209.25 |
2041933.91 |
3377 |
2006.07.27 15:35 |
modify |
1443 |
0.01 |
1.26798 |
1.26780 |
1.28616 |
|
3378 |
2006.07.27 15:35 |
modify |
1444 |
0.01 |
1.26798 |
1.26780 |
1.29534 |
|
3379 |
2006.07.27 15:35 |
modify |
1445 |
0.01 |
1.26798 |
1.26780 |
1.30452 |
|
3380 |
2006.07.27 15:35 |
modify |
1446 |
0.01 |
1.26798 |
1.26780 |
1.31370 |
|
3381 |
2006.07.27 15:35 |
modify |
1447 |
0.01 |
1.26798 |
1.26780 |
1.32288 |
|
3382 |
2006.07.27 15:45 |
modify |
1449 |
0.03 |
1.26988 |
1.26970 |
1.28438 |
|
3383 |
2006.07.27 15:45 |
modify |
1450 |
0.03 |
1.26988 |
1.26970 |
1.29172 |
|
3384 |
2006.07.27 15:45 |
modify |
1451 |
0.03 |
1.26988 |
1.26970 |
1.29906 |
|
3385 |
2006.07.27 15:45 |
modify |
1452 |
0.03 |
1.26988 |
1.26970 |
1.30640 |
|
3386 |
2006.07.27 16:00 |
modify |
1458 |
0.23 |
1.27168 |
1.27150 |
1.28178 |
|
3387 |
2006.07.27 16:00 |
modify |
1459 |
0.23 |
1.27168 |
1.27150 |
1.28692 |
|
3388 |
2006.07.27 17:25 |
s/l |
1458 |
0.23 |
1.27150 |
1.27150 |
1.28178 |
-449.21 |
2041484.70 |
3389 |
2006.07.27 17:25 |
s/l |
1459 |
0.23 |
1.27150 |
1.27150 |
1.28692 |
-449.21 |
2041035.49 |
3390 |
2006.07.27 20:15 |
s/l |
1449 |
0.03 |
1.26970 |
1.26970 |
1.28438 |
-179.98 |
2040855.51 |
3391 |
2006.07.27 20:15 |
s/l |
1450 |
0.03 |
1.26970 |
1.26970 |
1.29172 |
-179.98 |
2040675.53 |
3392 |
2006.07.27 20:15 |
s/l |
1451 |
0.03 |
1.26970 |
1.26970 |
1.29906 |
-179.98 |
2040495.54 |
3393 |
2006.07.27 20:15 |
s/l |
1452 |
0.03 |
1.26970 |
1.26970 |
1.30640 |
-179.98 |
2040315.56 |
3394 |
2006.07.27 20:17 |
s/l |
1454 |
0.16 |
1.26950 |
1.26950 |
1.28110 |
-959.89 |
2039355.67 |
3395 |
2006.07.27 20:17 |
s/l |
1455 |
0.16 |
1.26950 |
1.26950 |
1.28690 |
-959.89 |
2038395.78 |
3396 |
2006.07.27 20:17 |
s/l |
1456 |
0.16 |
1.26950 |
1.26950 |
1.29270 |
-959.89 |
2037435.88 |
3397 |
2006.07.28 03:26 |
s/l |
1443 |
0.01 |
1.26780 |
1.26780 |
1.28616 |
-73.48 |
2037362.40 |
3398 |
2006.07.28 03:26 |
s/l |
1444 |
0.01 |
1.26780 |
1.26780 |
1.29534 |
-73.48 |
2037288.92 |
3399 |
2006.07.28 03:26 |
s/l |
1445 |
0.01 |
1.26780 |
1.26780 |
1.30452 |
-73.48 |
2037215.44 |
3400 |
2006.07.28 03:26 |
s/l |
1446 |
0.01 |
1.26780 |
1.26780 |
1.31370 |
-73.48 |
2037141.96 |
3401 |
2006.07.28 03:26 |
s/l |
1447 |
0.01 |
1.26780 |
1.26780 |
1.32288 |
-73.48 |
2037068.48 |
3402 |
2006.08.04 14:45 |
buy |
1460 |
0.01 |
1.28778 |
1.27850 |
1.29762 |
|
3403 |
2006.08.04 14:45 |
buy |
1461 |
0.01 |
1.28778 |
1.27850 |
1.30764 |
|
3404 |
2006.08.04 14:45 |
buy |
1462 |
0.01 |
1.28778 |
1.27850 |
1.31766 |
|
3405 |
2006.08.04 14:45 |
buy |
1463 |
0.01 |
1.28778 |
1.27850 |
1.32768 |
|
3406 |
2006.08.04 14:45 |
buy |
1464 |
0.01 |
1.28778 |
1.27850 |
1.33770 |
|
3407 |
2006.08.04 14:45 |
buy |
1465 |
0.01 |
1.28778 |
1.27850 |
1.34772 |
|
3408 |
2006.08.04 16:15 |
buy |
1466 |
0.03 |
1.29038 |
1.28245 |
1.29734 |
|
3409 |
2006.08.04 16:15 |
buy |
1467 |
0.03 |
1.29038 |
1.28245 |
1.30448 |
|
3410 |
2006.08.04 16:15 |
buy |
1468 |
0.03 |
1.29038 |
1.28245 |
1.31162 |
|
3411 |
2006.08.04 16:15 |
buy |
1469 |
0.03 |
1.29038 |
1.28245 |
1.31876 |
|
3412 |
2006.08.04 16:15 |
buy |
1470 |
0.03 |
1.29038 |
1.28245 |
1.32590 |
|
3413 |
2006.08.04 16:45 |
buy |
1471 |
0.05 |
1.28968 |
1.27861 |
1.30146 |
|
3414 |
2006.08.04 16:45 |
buy |
1472 |
0.05 |
1.28968 |
1.27861 |
1.31342 |
|
3415 |
2006.08.04 16:45 |
buy |
1473 |
0.05 |
1.28968 |
1.27861 |
1.32538 |
|
3416 |
2006.08.04 16:45 |
buy |
1474 |
0.05 |
1.28968 |
1.27861 |
1.33734 |
|
3417 |
2006.08.04 16:45 |
buy |
1475 |
0.05 |
1.28968 |
1.27861 |
1.34930 |
|
3418 |
2006.08.04 16:45 |
buy |
1476 |
0.05 |
1.28968 |
1.27861 |
1.36126 |
|
3419 |
2006.08.04 22:00 |
close |
1460 |
0.01 |
1.28770 |
1.27850 |
1.29762 |
-8.68 |
2037059.80 |
3420 |
2006.08.04 22:00 |
close |
1462 |
0.01 |
1.28770 |
1.27850 |
1.31766 |
-8.68 |
2037051.12 |
3421 |
2006.08.04 22:00 |
close |
1464 |
0.01 |
1.28770 |
1.27850 |
1.33770 |
-8.68 |
2037042.44 |
3422 |
2006.08.04 22:00 |
close |
1461 |
0.01 |
1.28770 |
1.27850 |
1.30764 |
-8.68 |
2037033.76 |
3423 |
2006.08.04 22:00 |
close |
1465 |
0.01 |
1.28770 |
1.27850 |
1.34772 |
-8.68 |
2037025.08 |
3424 |
2006.08.04 22:00 |
close |
1463 |
0.01 |
1.28770 |
1.27850 |
1.32768 |
-8.68 |
2037016.40 |
3425 |
2006.08.04 22:00 |
close |
1471 |
0.05 |
1.28770 |
1.27861 |
1.30146 |
-1074.18 |
2035942.22 |
3426 |
2006.08.04 22:00 |
close |
1473 |
0.05 |
1.28770 |
1.27861 |
1.32538 |
-1074.18 |
2034868.04 |
3427 |
2006.08.04 22:00 |
close |
1475 |
0.05 |
1.28770 |
1.27861 |
1.34930 |
-1074.18 |
2033793.86 |
3428 |
2006.08.04 22:00 |
close |
1472 |
0.05 |
1.28770 |
1.27861 |
1.31342 |
-1074.18 |
2032719.68 |
3429 |
2006.08.04 22:00 |
close |
1476 |
0.05 |
1.28770 |
1.27861 |
1.36126 |
-1074.18 |
2031645.50 |
3430 |
2006.08.04 22:00 |
close |
1474 |
0.05 |
1.28770 |
1.27861 |
1.33734 |
-1074.18 |
2030571.32 |
3431 |
2006.08.07 01:00 |
close |
1466 |
0.03 |
1.28830 |
1.28245 |
1.29734 |
-717.52 |
2029853.79 |
3432 |
2006.08.07 01:00 |
close |
1468 |
0.03 |
1.28830 |
1.28245 |
1.31162 |
-717.52 |
2029136.27 |
3433 |
2006.08.07 01:00 |
close |
1470 |
0.03 |
1.28830 |
1.28245 |
1.32590 |
-717.52 |
2028418.75 |
3434 |
2006.08.07 01:00 |
close |
1467 |
0.03 |
1.28830 |
1.28245 |
1.30448 |
-717.52 |
2027701.22 |
3435 |
2006.08.07 01:00 |
close |
1469 |
0.03 |
1.28830 |
1.28245 |
1.31876 |
-717.52 |
2026983.70 |
3436 |
2006.08.09 01:10 |
sell |
1477 |
0.01 |
1.27740 |
1.28602 |
1.26827 |
|
3437 |
2006.08.09 01:10 |
sell |
1478 |
0.01 |
1.27740 |
1.28602 |
1.25896 |
|
3438 |
2006.08.09 01:10 |
sell |
1479 |
0.01 |
1.27740 |
1.28602 |
1.24965 |
|
3439 |
2006.08.09 01:10 |
sell |
1480 |
0.01 |
1.27740 |
1.28602 |
1.24034 |
|
3440 |
2006.08.09 01:10 |
sell |
1481 |
0.01 |
1.27740 |
1.28602 |
1.23103 |
|
3441 |
2006.08.09 01:10 |
sell |
1482 |
0.01 |
1.27740 |
1.28602 |
1.22172 |
|
3442 |
2006.08.09 10:07 |
s/l |
1477 |
0.01 |
1.28602 |
1.28602 |
1.26827 |
-935.53 |
2026048.17 |
3443 |
2006.08.09 10:07 |
s/l |
1478 |
0.01 |
1.28602 |
1.28602 |
1.25896 |
-935.53 |
2025112.64 |
3444 |
2006.08.09 10:07 |
s/l |
1479 |
0.01 |
1.28602 |
1.28602 |
1.24965 |
-935.53 |
2024177.11 |
3445 |
2006.08.09 10:07 |
s/l |
1480 |
0.01 |
1.28602 |
1.28602 |
1.24034 |
-935.53 |
2023241.58 |
3446 |
2006.08.09 10:07 |
s/l |
1481 |
0.01 |
1.28602 |
1.28602 |
1.23103 |
-935.53 |
2022306.05 |
3447 |
2006.08.09 10:07 |
s/l |
1482 |
0.01 |
1.28602 |
1.28602 |
1.22172 |
-935.53 |
2021370.52 |
3448 |
2006.08.16 15:00 |
buy |
1483 |
0.01 |
1.28418 |
1.27554 |
1.29333 |
|
3449 |
2006.08.16 15:00 |
buy |
1484 |
0.01 |
1.28418 |
1.27554 |
1.30266 |
|
3450 |
2006.08.16 15:00 |
buy |
1485 |
0.01 |
1.28418 |
1.27554 |
1.31199 |
|
3451 |
2006.08.16 15:00 |
buy |
1486 |
0.01 |
1.28418 |
1.27554 |
1.32132 |
|
3452 |
2006.08.16 15:00 |
buy |
1487 |
0.01 |
1.28418 |
1.27554 |
1.33065 |
|
3453 |
2006.08.16 15:00 |
buy |
1488 |
0.01 |
1.28418 |
1.27554 |
1.33998 |
|
3454 |
2006.08.16 15:45 |
buy |
1489 |
0.03 |
1.28578 |
1.27785 |
1.29274 |
|
3455 |
2006.08.16 15:45 |
buy |
1490 |
0.03 |
1.28578 |
1.27785 |
1.29988 |
|
3456 |
2006.08.16 15:45 |
buy |
1491 |
0.03 |
1.28578 |
1.27785 |
1.30702 |
|
3457 |
2006.08.16 15:45 |
buy |
1492 |
0.03 |
1.28578 |
1.27785 |
1.31416 |
|
3458 |
2006.08.16 15:45 |
buy |
1493 |
0.03 |
1.28578 |
1.27785 |
1.32130 |
|
3459 |
2006.08.18 22:00 |
close |
1483 |
0.01 |
1.28290 |
1.27554 |
1.29333 |
-192.83 |
2021177.69 |
3460 |
2006.08.18 22:00 |
close |
1485 |
0.01 |
1.28290 |
1.27554 |
1.31199 |
-192.83 |
2020984.86 |
3461 |
2006.08.18 22:00 |
close |
1487 |
0.01 |
1.28290 |
1.27554 |
1.33065 |
-192.83 |
2020792.03 |
3462 |
2006.08.18 22:00 |
close |
1484 |
0.01 |
1.28290 |
1.27554 |
1.30266 |
-192.83 |
2020599.20 |
3463 |
2006.08.18 22:00 |
close |
1488 |
0.01 |
1.28290 |
1.27554 |
1.33998 |
-192.83 |
2020406.36 |
3464 |
2006.08.18 22:00 |
close |
1486 |
0.01 |
1.28290 |
1.27554 |
1.32132 |
-192.83 |
2020213.53 |
3465 |
2006.08.21 01:00 |
close |
1489 |
0.03 |
1.28380 |
1.27785 |
1.29274 |
-846.83 |
2019366.71 |
3466 |
2006.08.21 01:00 |
close |
1491 |
0.03 |
1.28380 |
1.27785 |
1.30702 |
-846.83 |
2018519.88 |
3467 |
2006.08.21 01:00 |
close |
1493 |
0.03 |
1.28380 |
1.27785 |
1.32130 |
-846.83 |
2017673.05 |
3468 |
2006.08.21 01:00 |
close |
1490 |
0.03 |
1.28380 |
1.27785 |
1.29988 |
-846.83 |
2016826.23 |
3469 |
2006.08.21 01:00 |
close |
1492 |
0.03 |
1.28380 |
1.27785 |
1.31416 |
-846.83 |
2015979.40 |
3470 |
2006.08.21 04:00 |
buy |
1494 |
0.01 |
1.28758 |
1.27900 |
1.29667 |
|
3471 |
2006.08.21 04:00 |
buy |
1495 |
0.01 |
1.28758 |
1.27900 |
1.30594 |
|
3472 |
2006.08.21 04:00 |
buy |
1496 |
0.01 |
1.28758 |
1.27900 |
1.31521 |
|
3473 |
2006.08.21 04:00 |
buy |
1497 |
0.01 |
1.28758 |
1.27900 |
1.32448 |
|
3474 |
2006.08.21 04:00 |
buy |
1498 |
0.01 |
1.28758 |
1.27900 |
1.33375 |
|
3475 |
2006.08.21 04:00 |
buy |
1499 |
0.01 |
1.28758 |
1.27900 |
1.34302 |
|
3476 |
2006.08.22 19:33 |
s/l |
1494 |
0.01 |
1.27900 |
1.27900 |
1.29667 |
-944.44 |
2015034.96 |
3477 |
2006.08.22 19:33 |
s/l |
1495 |
0.01 |
1.27900 |
1.27900 |
1.30594 |
-944.44 |
2014090.52 |
3478 |
2006.08.22 19:33 |
s/l |
1496 |
0.01 |
1.27900 |
1.27900 |
1.31521 |
-944.44 |
2013146.08 |
3479 |
2006.08.22 19:33 |
s/l |
1497 |
0.01 |
1.27900 |
1.27900 |
1.32448 |
-944.44 |
2012201.65 |
3480 |
2006.08.22 19:33 |
s/l |
1498 |
0.01 |
1.27900 |
1.27900 |
1.33375 |
-944.44 |
2011257.21 |
3481 |
2006.08.22 19:33 |
s/l |
1499 |
0.01 |
1.27900 |
1.27900 |
1.34302 |
-944.44 |
2010312.77 |
3482 |
2006.09.01 15:20 |
sell |
1500 |
0.05 |
1.27630 |
1.28621 |
1.26578 |
|
3483 |
2006.09.01 15:20 |
sell |
1501 |
0.05 |
1.27630 |
1.28621 |
1.25508 |
|
3484 |
2006.09.01 15:20 |
sell |
1502 |
0.05 |
1.27630 |
1.28621 |
1.24438 |
|
3485 |
2006.09.01 15:20 |
sell |
1503 |
0.05 |
1.27630 |
1.28621 |
1.23368 |
|
3486 |
2006.09.01 15:20 |
sell |
1504 |
0.05 |
1.27630 |
1.28621 |
1.22298 |
|
3487 |
2006.09.01 15:20 |
sell |
1505 |
0.05 |
1.27630 |
1.28621 |
1.21228 |
|
3488 |
2006.09.01 22:00 |
close |
1500 |
0.05 |
1.28408 |
1.28621 |
1.26578 |
-4221.81 |
2006090.96 |
3489 |
2006.09.01 22:00 |
close |
1502 |
0.05 |
1.28408 |
1.28621 |
1.24438 |
-4221.81 |
2001869.15 |
3490 |
2006.09.01 22:00 |
close |
1504 |
0.05 |
1.28408 |
1.28621 |
1.22298 |
-4221.81 |
1997647.34 |
3491 |
2006.09.01 22:00 |
close |
1501 |
0.05 |
1.28408 |
1.28621 |
1.25508 |
-4221.81 |
1993425.53 |
3492 |
2006.09.01 22:00 |
close |
1505 |
0.05 |
1.28408 |
1.28621 |
1.21228 |
-4221.81 |
1989203.72 |
3493 |
2006.09.01 22:00 |
close |
1503 |
0.05 |
1.28408 |
1.28621 |
1.23368 |
-4221.81 |
1984981.91 |
3494 |
2006.09.07 13:20 |
sell |
1506 |
0.01 |
1.27310 |
1.28156 |
1.26414 |
|
3495 |
2006.09.07 13:20 |
sell |
1507 |
0.01 |
1.27310 |
1.28156 |
1.25500 |
|
3496 |
2006.09.07 13:20 |
sell |
1508 |
0.01 |
1.27310 |
1.28156 |
1.24586 |
|
3497 |
2006.09.07 13:20 |
sell |
1509 |
0.01 |
1.27310 |
1.28156 |
1.23672 |
|
3498 |
2006.09.07 13:20 |
sell |
1510 |
0.01 |
1.27310 |
1.28156 |
1.22758 |
|
3499 |
2006.09.07 13:20 |
sell |
1511 |
0.01 |
1.27310 |
1.28156 |
1.21844 |
|
3500 |
2006.09.07 13:25 |
sell |
1512 |
0.05 |
1.27380 |
1.28488 |
1.26201 |
|
3501 |
2006.09.07 13:25 |
sell |
1513 |
0.05 |
1.27380 |
1.28488 |
1.25004 |
|
3502 |
2006.09.07 13:25 |
sell |
1514 |
0.05 |
1.27380 |
1.28488 |
1.23807 |
|
3503 |
2006.09.07 13:25 |
sell |
1515 |
0.05 |
1.27380 |
1.28488 |
1.22610 |
|
3504 |
2006.09.07 13:25 |
sell |
1516 |
0.05 |
1.27380 |
1.28488 |
1.21413 |
|
3505 |
2006.09.07 13:25 |
sell |
1517 |
0.05 |
1.27380 |
1.28488 |
1.20216 |
|
3506 |
2006.09.08 22:00 |
close |
1506 |
0.01 |
1.26798 |
1.28156 |
1.26414 |
562.38 |
1985544.29 |
3507 |
2006.09.08 22:00 |
close |
1508 |
0.01 |
1.26798 |
1.28156 |
1.24586 |
562.38 |
1986106.66 |
3508 |
2006.09.08 22:00 |
close |
1510 |
0.01 |
1.26798 |
1.28156 |
1.22758 |
562.38 |
1986669.04 |
3509 |
2006.09.08 22:00 |
close |
1507 |
0.01 |
1.26798 |
1.28156 |
1.25500 |
562.38 |
1987231.42 |
3510 |
2006.09.08 22:00 |
close |
1511 |
0.01 |
1.26798 |
1.28156 |
1.21844 |
562.38 |
1987793.79 |
3511 |
2006.09.08 22:00 |
close |
1509 |
0.01 |
1.26798 |
1.28156 |
1.23672 |
562.38 |
1988356.17 |
3512 |
2006.09.08 22:00 |
close |
1512 |
0.05 |
1.26798 |
1.28488 |
1.26201 |
3191.75 |
1991547.92 |
3513 |
2006.09.08 22:00 |
close |
1514 |
0.05 |
1.26798 |
1.28488 |
1.23807 |
3191.75 |
1994739.67 |
3514 |
2006.09.08 22:00 |
close |
1516 |
0.05 |
1.26798 |
1.28488 |
1.21413 |
3191.75 |
1997931.42 |
3515 |
2006.09.08 22:00 |
close |
1513 |
0.05 |
1.26798 |
1.28488 |
1.25004 |
3191.75 |
2001123.17 |
3516 |
2006.09.08 22:00 |
close |
1517 |
0.05 |
1.26798 |
1.28488 |
1.20216 |
3191.75 |
2004314.92 |
3517 |
2006.09.08 22:00 |
close |
1515 |
0.05 |
1.26798 |
1.28488 |
1.22610 |
3191.75 |
2007506.66 |
3518 |
2006.09.21 18:45 |
buy |
1518 |
0.05 |
1.27798 |
1.26700 |
1.28966 |
|
3519 |
2006.09.21 18:45 |
buy |
1519 |
0.05 |
1.27798 |
1.26700 |
1.30152 |
|
3520 |
2006.09.21 18:45 |
buy |
1520 |
0.05 |
1.27798 |
1.26700 |
1.31338 |
|
3521 |
2006.09.21 18:45 |
buy |
1521 |
0.05 |
1.27798 |
1.26700 |
1.32524 |
|
3522 |
2006.09.21 18:45 |
buy |
1522 |
0.05 |
1.27798 |
1.26700 |
1.33710 |
|
3523 |
2006.09.21 18:45 |
buy |
1523 |
0.05 |
1.27798 |
1.26700 |
1.34896 |
|
3524 |
2006.09.22 22:00 |
close |
1518 |
0.05 |
1.27880 |
1.26700 |
1.28966 |
377.42 |
2007884.09 |
3525 |
2006.09.22 22:00 |
close |
1520 |
0.05 |
1.27880 |
1.26700 |
1.31338 |
377.42 |
2008261.51 |
3526 |
2006.09.22 22:00 |
close |
1522 |
0.05 |
1.27880 |
1.26700 |
1.33710 |
377.42 |
2008638.93 |
3527 |
2006.09.22 22:00 |
close |
1519 |
0.05 |
1.27880 |
1.26700 |
1.30152 |
377.42 |
2009016.35 |
3528 |
2006.09.22 22:00 |
close |
1523 |
0.05 |
1.27880 |
1.26700 |
1.34896 |
377.42 |
2009393.77 |
3529 |
2006.09.22 22:00 |
close |
1521 |
0.05 |
1.27880 |
1.26700 |
1.32524 |
377.42 |
2009771.19 |
3530 |
2006.10.06 15:25 |
sell |
1524 |
0.05 |
1.26020 |
1.27118 |
1.24852 |
|
3531 |
2006.10.06 15:25 |
sell |
1525 |
0.05 |
1.26020 |
1.27118 |
1.23666 |
|
3532 |
2006.10.06 15:25 |
sell |
1526 |
0.05 |
1.26020 |
1.27118 |
1.22480 |
|
3533 |
2006.10.06 15:25 |
sell |
1527 |
0.05 |
1.26020 |
1.27118 |
1.21294 |
|
3534 |
2006.10.06 15:25 |
sell |
1528 |
0.05 |
1.26020 |
1.27118 |
1.20108 |
|
3535 |
2006.10.06 15:25 |
sell |
1529 |
0.05 |
1.26020 |
1.27118 |
1.18922 |
|
3536 |
2006.10.06 15:30 |
sell |
1530 |
0.03 |
1.26020 |
1.26793 |
1.25342 |
|
3537 |
2006.10.06 15:30 |
sell |
1531 |
0.03 |
1.26020 |
1.26793 |
1.24646 |
|
3538 |
2006.10.06 15:30 |
sell |
1532 |
0.03 |
1.26020 |
1.26793 |
1.23950 |
|
3539 |
2006.10.06 15:30 |
sell |
1533 |
0.03 |
1.26020 |
1.26793 |
1.23254 |
|
3540 |
2006.10.06 15:30 |
sell |
1534 |
0.03 |
1.26020 |
1.26793 |
1.22558 |
|
3541 |
2006.10.06 15:30 |
sell |
1535 |
0.16 |
1.26020 |
1.26822 |
1.25461 |
|
3542 |
2006.10.06 15:30 |
sell |
1536 |
0.16 |
1.26020 |
1.26822 |
1.24884 |
|
3543 |
2006.10.06 15:30 |
sell |
1537 |
0.16 |
1.26020 |
1.26822 |
1.24307 |
|
3544 |
2006.10.06 15:30 |
sell |
1538 |
0.16 |
1.26020 |
1.26822 |
1.23730 |
|
3545 |
2006.10.06 22:00 |
close |
1524 |
0.05 |
1.25888 |
1.27118 |
1.24852 |
716.30 |
2010487.49 |
3546 |
2006.10.06 22:00 |
close |
1526 |
0.05 |
1.25888 |
1.27118 |
1.22480 |
716.30 |
2011203.79 |
3547 |
2006.10.06 22:00 |
close |
1528 |
0.05 |
1.25888 |
1.27118 |
1.20108 |
716.30 |
2011920.09 |
3548 |
2006.10.06 22:00 |
close |
1525 |
0.05 |
1.25888 |
1.27118 |
1.23666 |
716.30 |
2012636.39 |
3549 |
2006.10.06 22:00 |
close |
1529 |
0.05 |
1.25888 |
1.27118 |
1.18922 |
716.30 |
2013352.69 |
3550 |
2006.10.06 22:00 |
close |
1527 |
0.05 |
1.25888 |
1.27118 |
1.21294 |
716.30 |
2014068.99 |
3551 |
2006.10.09 01:00 |
close |
1530 |
0.03 |
1.25908 |
1.26793 |
1.25342 |
384.78 |
2014453.77 |
3552 |
2006.10.09 01:00 |
close |
1532 |
0.03 |
1.25908 |
1.26793 |
1.23950 |
384.78 |
2014838.55 |
3553 |
2006.10.09 01:00 |
close |
1534 |
0.03 |
1.25908 |
1.26793 |
1.22558 |
384.78 |
2015223.32 |
3554 |
2006.10.09 01:00 |
close |
1531 |
0.03 |
1.25908 |
1.26793 |
1.24646 |
384.78 |
2015608.10 |
3555 |
2006.10.09 01:00 |
close |
1533 |
0.03 |
1.25908 |
1.26793 |
1.23254 |
384.78 |
2015992.88 |
3556 |
2006.10.09 01:00 |
close |
1535 |
0.16 |
1.25908 |
1.26822 |
1.25461 |
2052.15 |
2018045.03 |
3557 |
2006.10.09 01:00 |
close |
1537 |
0.16 |
1.25908 |
1.26822 |
1.24307 |
2052.15 |
2020097.19 |
3558 |
2006.10.09 01:00 |
close |
1536 |
0.16 |
1.25908 |
1.26822 |
1.24884 |
2052.15 |
2022149.34 |
3559 |
2006.10.09 01:00 |
close |
1538 |
0.16 |
1.25908 |
1.26822 |
1.23730 |
2052.15 |
2024201.50 |
3560 |
2006.10.19 16:00 |
buy |
1539 |
0.05 |
1.25848 |
1.25072 |
1.26668 |
|
3561 |
2006.10.19 16:00 |
buy |
1540 |
0.05 |
1.25848 |
1.25072 |
1.27506 |
|
3562 |
2006.10.19 16:00 |
buy |
1541 |
0.05 |
1.25848 |
1.25072 |
1.28344 |
|
3563 |
2006.10.19 16:00 |
buy |
1542 |
0.05 |
1.25848 |
1.25072 |
1.29182 |
|
3564 |
2006.10.19 16:00 |
buy |
1543 |
0.05 |
1.25848 |
1.25072 |
1.30020 |
|
3565 |
2006.10.19 16:00 |
buy |
1544 |
0.05 |
1.25848 |
1.25072 |
1.30858 |
|
3566 |
2006.10.19 21:00 |
buy |
1545 |
0.16 |
1.26268 |
1.25476 |
1.26820 |
|
3567 |
2006.10.19 21:00 |
buy |
1546 |
0.16 |
1.26268 |
1.25476 |
1.27390 |
|
3568 |
2006.10.19 21:00 |
buy |
1547 |
0.16 |
1.26268 |
1.25476 |
1.27960 |
|
3569 |
2006.10.19 21:00 |
buy |
1548 |
0.16 |
1.26268 |
1.25476 |
1.28530 |
|
3570 |
2006.10.20 22:00 |
close |
1539 |
0.05 |
1.26150 |
1.25072 |
1.26668 |
1570.95 |
2025772.45 |
3571 |
2006.10.20 22:00 |
close |
1541 |
0.05 |
1.26150 |
1.25072 |
1.28344 |
1570.95 |
2027343.40 |
3572 |
2006.10.20 22:00 |
close |
1543 |
0.05 |
1.26150 |
1.25072 |
1.30020 |
1570.95 |
2028914.35 |
3573 |
2006.10.20 22:00 |
close |
1540 |
0.05 |
1.26150 |
1.25072 |
1.27506 |
1570.95 |
2030485.30 |
3574 |
2006.10.20 22:00 |
close |
1544 |
0.05 |
1.26150 |
1.25072 |
1.30858 |
1570.95 |
2032056.25 |
3575 |
2006.10.20 22:00 |
close |
1542 |
0.05 |
1.26150 |
1.25072 |
1.29182 |
1570.95 |
2033627.20 |
3576 |
2006.10.23 01:00 |
close |
1545 |
0.16 |
1.26110 |
1.25476 |
1.26820 |
-3174.57 |
2030452.64 |
3577 |
2006.10.23 01:00 |
close |
1547 |
0.16 |
1.26110 |
1.25476 |
1.27960 |
-3174.57 |
2027278.07 |
3578 |
2006.10.23 01:00 |
close |
1546 |
0.16 |
1.26110 |
1.25476 |
1.27390 |
-3174.57 |
2024103.50 |
3579 |
2006.10.23 01:00 |
close |
1548 |
0.16 |
1.26110 |
1.25476 |
1.28530 |
-3174.57 |
2020928.93 |
3580 |
2006.10.26 20:00 |
buy |
1549 |
0.16 |
1.26978 |
1.26177 |
1.27537 |
|
3581 |
2006.10.26 20:00 |
buy |
1550 |
0.16 |
1.26978 |
1.26177 |
1.28114 |
|
3582 |
2006.10.26 20:00 |
buy |
1551 |
0.16 |
1.26978 |
1.26177 |
1.28691 |
|
3583 |
2006.10.26 20:00 |
buy |
1552 |
0.16 |
1.26978 |
1.26177 |
1.29268 |
|
3584 |
2006.10.30 01:00 |
close |
1549 |
0.16 |
1.27280 |
1.26177 |
1.27537 |
4811.25 |
2025740.18 |
3585 |
2006.10.30 01:00 |
close |
1551 |
0.16 |
1.27280 |
1.26177 |
1.28691 |
4811.25 |
2030551.43 |
3586 |
2006.10.30 01:00 |
close |
1550 |
0.16 |
1.27280 |
1.26177 |
1.28114 |
4811.25 |
2035362.68 |
3587 |
2006.10.30 01:00 |
close |
1552 |
0.16 |
1.27280 |
1.26177 |
1.29268 |
4811.25 |
2040173.93 |
3588 |
2006.10.31 16:45 |
buy |
1553 |
0.01 |
1.27748 |
1.26818 |
1.28734 |
|
3589 |
2006.10.31 16:45 |
buy |
1554 |
0.01 |
1.27748 |
1.26818 |
1.29738 |
|
3590 |
2006.10.31 16:45 |
buy |
1555 |
0.01 |
1.27748 |
1.26818 |
1.30742 |
|
3591 |
2006.10.31 16:45 |
buy |
1556 |
0.01 |
1.27748 |
1.26818 |
1.31746 |
|
3592 |
2006.10.31 16:45 |
buy |
1557 |
0.01 |
1.27748 |
1.26818 |
1.32750 |
|
3593 |
2006.10.31 16:45 |
buy |
1558 |
0.01 |
1.27748 |
1.26818 |
1.33754 |
|
3594 |
2006.11.03 15:35 |
sell |
1559 |
0.05 |
1.26980 |
1.27768 |
1.26147 |
|
3595 |
2006.11.03 15:35 |
sell |
1560 |
0.05 |
1.26980 |
1.27768 |
1.25296 |
|
3596 |
2006.11.03 15:35 |
sell |
1561 |
0.05 |
1.26980 |
1.27768 |
1.24445 |
|
3597 |
2006.11.03 15:35 |
sell |
1562 |
0.05 |
1.26980 |
1.27768 |
1.23594 |
|
3598 |
2006.11.03 15:35 |
sell |
1563 |
0.05 |
1.26980 |
1.27768 |
1.22743 |
|
3599 |
2006.11.03 15:35 |
sell |
1564 |
0.05 |
1.26980 |
1.27768 |
1.21892 |
|
3600 |
2006.11.03 16:02 |
s/l |
1553 |
0.01 |
1.26818 |
1.26818 |
1.28734 |
-1076.52 |
2039097.41 |
3601 |
2006.11.03 16:02 |
s/l |
1554 |
0.01 |
1.26818 |
1.26818 |
1.29738 |
-1076.52 |
2038020.89 |
3602 |
2006.11.03 16:02 |
s/l |
1555 |
0.01 |
1.26818 |
1.26818 |
1.30742 |
-1076.52 |
2036944.37 |
3603 |
2006.11.03 16:02 |
s/l |
1556 |
0.01 |
1.26818 |
1.26818 |
1.31746 |
-1076.52 |
2035867.85 |
3604 |
2006.11.03 16:02 |
s/l |
1557 |
0.01 |
1.26818 |
1.26818 |
1.32750 |
-1076.52 |
2034791.33 |
3605 |
2006.11.03 16:02 |
s/l |
1558 |
0.01 |
1.26818 |
1.26818 |
1.33754 |
-1076.52 |
2033714.82 |
3606 |
2006.11.03 22:00 |
close |
1559 |
0.05 |
1.27178 |
1.27768 |
1.26147 |
-1074.45 |
2032640.37 |
3607 |
2006.11.03 22:00 |
close |
1561 |
0.05 |
1.27178 |
1.27768 |
1.24445 |
-1074.45 |
2031565.92 |
3608 |
2006.11.03 22:00 |
close |
1563 |
0.05 |
1.27178 |
1.27768 |
1.22743 |
-1074.45 |
2030491.47 |
3609 |
2006.11.03 22:00 |
close |
1560 |
0.05 |
1.27178 |
1.27768 |
1.25296 |
-1074.45 |
2029417.02 |
3610 |
2006.11.03 22:00 |
close |
1564 |
0.05 |
1.27178 |
1.27768 |
1.21892 |
-1074.45 |
2028342.57 |
3611 |
2006.11.03 22:00 |
close |
1562 |
0.05 |
1.27178 |
1.27768 |
1.23594 |
-1074.45 |
2027268.12 |
3612 |
2006.11.07 15:55 |
buy |
1565 |
0.01 |
1.28118 |
1.27205 |
1.29086 |
|
3613 |
2006.11.07 15:55 |
buy |
1566 |
0.01 |
1.28118 |
1.27205 |
1.30072 |
|
3614 |
2006.11.07 15:55 |
buy |
1567 |
0.01 |
1.28118 |
1.27205 |
1.31058 |
|
3615 |
2006.11.07 15:55 |
buy |
1568 |
0.01 |
1.28118 |
1.27205 |
1.32044 |
|
3616 |
2006.11.07 15:55 |
buy |
1569 |
0.01 |
1.28118 |
1.27205 |
1.33030 |
|
3617 |
2006.11.07 15:55 |
buy |
1570 |
0.01 |
1.28118 |
1.27205 |
1.34016 |
|
3618 |
2006.11.07 16:00 |
buy |
1571 |
0.03 |
1.28098 |
1.27312 |
1.28787 |
|
3619 |
2006.11.07 16:00 |
buy |
1572 |
0.03 |
1.28098 |
1.27312 |
1.29494 |
|
3620 |
2006.11.07 16:00 |
buy |
1573 |
0.03 |
1.28098 |
1.27312 |
1.30201 |
|
3621 |
2006.11.07 16:00 |
buy |
1574 |
0.03 |
1.28098 |
1.27312 |
1.30908 |
|
3622 |
2006.11.07 16:00 |
buy |
1575 |
0.03 |
1.28098 |
1.27312 |
1.31615 |
|
3623 |
2006.11.10 09:55 |
t/p |
1571 |
0.03 |
1.28787 |
1.27312 |
1.28787 |
2040.44 |
2029308.56 |
3624 |
2006.11.10 10:00 |
modify |
1572 |
0.03 |
1.28098 |
1.28080 |
1.29494 |
|
3625 |
2006.11.10 10:00 |
modify |
1573 |
0.03 |
1.28098 |
1.28080 |
1.30201 |
|
3626 |
2006.11.10 10:00 |
modify |
1574 |
0.03 |
1.28098 |
1.28080 |
1.30908 |
|
3627 |
2006.11.10 10:00 |
modify |
1575 |
0.03 |
1.28098 |
1.28080 |
1.31615 |
|
3628 |
2006.11.10 22:00 |
close |
1565 |
0.01 |
1.28460 |
1.27205 |
1.29086 |
303.64 |
2029612.20 |
3629 |
2006.11.10 22:00 |
close |
1567 |
0.01 |
1.28460 |
1.27205 |
1.31058 |
303.64 |
2029915.84 |
3630 |
2006.11.10 22:00 |
close |
1569 |
0.01 |
1.28460 |
1.27205 |
1.33030 |
303.64 |
2030219.48 |
3631 |
2006.11.10 22:00 |
close |
1566 |
0.01 |
1.28460 |
1.27205 |
1.30072 |
303.64 |
2030523.12 |
3632 |
2006.11.10 22:00 |
close |
1570 |
0.01 |
1.28460 |
1.27205 |
1.34016 |
303.64 |
2030826.76 |
3633 |
2006.11.10 22:00 |
close |
1568 |
0.01 |
1.28460 |
1.27205 |
1.32044 |
303.64 |
2031130.41 |
3634 |
2006.11.13 01:00 |
close |
1572 |
0.03 |
1.28480 |
1.28080 |
1.29494 |
1000.66 |
2032131.06 |
3635 |
2006.11.13 01:00 |
close |
1574 |
0.03 |
1.28480 |
1.28080 |
1.30908 |
1000.66 |
2033131.72 |
3636 |
2006.11.13 01:00 |
close |
1573 |
0.03 |
1.28480 |
1.28080 |
1.30201 |
1000.66 |
2034132.38 |
3637 |
2006.11.13 01:00 |
close |
1575 |
0.03 |
1.28480 |
1.28080 |
1.31615 |
1000.66 |
2035133.04 |
3638 |
2006.11.17 16:30 |
buy |
1576 |
0.01 |
1.28338 |
1.27449 |
1.29280 |
|
3639 |
2006.11.17 16:30 |
buy |
1577 |
0.01 |
1.28338 |
1.27449 |
1.30240 |
|
3640 |
2006.11.17 16:30 |
buy |
1578 |
0.01 |
1.28338 |
1.27449 |
1.31200 |
|
3641 |
2006.11.17 16:30 |
buy |
1579 |
0.01 |
1.28338 |
1.27449 |
1.32160 |
|
3642 |
2006.11.17 16:30 |
buy |
1580 |
0.01 |
1.28338 |
1.27449 |
1.33120 |
|
3643 |
2006.11.17 16:30 |
buy |
1581 |
0.01 |
1.28338 |
1.27449 |
1.34080 |
|
3644 |
2006.11.17 22:00 |
close |
1576 |
0.01 |
1.28250 |
1.27449 |
1.29280 |
-95.48 |
2035037.56 |
3645 |
2006.11.17 22:00 |
close |
1578 |
0.01 |
1.28250 |
1.27449 |
1.31200 |
-95.48 |
2034942.08 |
3646 |
2006.11.17 22:00 |
close |
1580 |
0.01 |
1.28250 |
1.27449 |
1.33120 |
-95.48 |
2034846.60 |
3647 |
2006.11.17 22:00 |
close |
1577 |
0.01 |
1.28250 |
1.27449 |
1.30240 |
-95.48 |
2034751.12 |
3648 |
2006.11.17 22:00 |
close |
1581 |
0.01 |
1.28250 |
1.27449 |
1.34080 |
-95.48 |
2034655.64 |
3649 |
2006.11.17 22:00 |
close |
1579 |
0.01 |
1.28250 |
1.27449 |
1.32160 |
-95.48 |
2034560.16 |
3650 |
2006.11.22 16:45 |
buy |
1582 |
0.03 |
1.29518 |
1.28714 |
1.30224 |
|
3651 |
2006.11.22 16:45 |
buy |
1583 |
0.03 |
1.29518 |
1.28714 |
1.30948 |
|
3652 |
2006.11.22 16:45 |
buy |
1584 |
0.03 |
1.29518 |
1.28714 |
1.31672 |
|
3653 |
2006.11.22 16:45 |
buy |
1585 |
0.03 |
1.29518 |
1.28714 |
1.32396 |
|
3654 |
2006.11.22 16:45 |
buy |
1586 |
0.03 |
1.29518 |
1.28714 |
1.33120 |
|
3655 |
2006.11.24 09:32 |
t/p |
1582 |
0.03 |
1.30224 |
1.28714 |
1.30224 |
2136.24 |
2036696.40 |
3656 |
2006.11.24 09:40 |
buy |
1587 |
0.01 |
1.30518 |
1.29594 |
1.31498 |
|
3657 |
2006.11.24 09:40 |
buy |
1588 |
0.01 |
1.30518 |
1.29594 |
1.32496 |
|
3658 |
2006.11.24 09:40 |
buy |
1589 |
0.01 |
1.30518 |
1.29594 |
1.33494 |
|
3659 |
2006.11.24 09:40 |
buy |
1590 |
0.01 |
1.30518 |
1.29594 |
1.34492 |
|
3660 |
2006.11.24 09:40 |
buy |
1591 |
0.01 |
1.30518 |
1.29594 |
1.35490 |
|
3661 |
2006.11.24 09:40 |
buy |
1592 |
0.01 |
1.30518 |
1.29594 |
1.36488 |
|
3662 |
2006.11.24 09:45 |
modify |
1583 |
0.03 |
1.29518 |
1.29500 |
1.30948 |
|
3663 |
2006.11.24 09:45 |
modify |
1584 |
0.03 |
1.29518 |
1.29500 |
1.31672 |
|
3664 |
2006.11.24 09:45 |
modify |
1585 |
0.03 |
1.29518 |
1.29500 |
1.32396 |
|
3665 |
2006.11.24 09:45 |
modify |
1586 |
0.03 |
1.29518 |
1.29500 |
1.33120 |
|
3666 |
2006.11.24 10:30 |
buy |
1593 |
0.16 |
1.30608 |
1.29702 |
1.31242 |
|
3667 |
2006.11.24 10:30 |
buy |
1594 |
0.16 |
1.30608 |
1.29702 |
1.31894 |
|
3668 |
2006.11.24 10:30 |
buy |
1595 |
0.16 |
1.30608 |
1.29702 |
1.32546 |
|
3669 |
2006.11.24 10:30 |
buy |
1596 |
0.16 |
1.30608 |
1.29702 |
1.33198 |
|
3670 |
2006.11.24 11:00 |
buy |
1597 |
0.22 |
1.30658 |
1.29635 |
1.31192 |
|
3671 |
2006.11.24 11:00 |
buy |
1598 |
0.22 |
1.30658 |
1.29635 |
1.31744 |
|
3672 |
2006.11.24 11:00 |
buy |
1599 |
0.22 |
1.30658 |
1.29635 |
1.32296 |
|
3673 |
2006.11.24 11:31 |
t/p |
1583 |
0.03 |
1.30948 |
1.29500 |
1.30948 |
4492.93 |
2041189.33 |
3674 |
2006.11.24 22:00 |
close |
1587 |
0.01 |
1.30950 |
1.29594 |
1.31498 |
468.73 |
2041658.06 |
3675 |
2006.11.24 22:00 |
close |
1589 |
0.01 |
1.30950 |
1.29594 |
1.33494 |
468.73 |
2042126.79 |
3676 |
2006.11.24 22:00 |
close |
1591 |
0.01 |
1.30950 |
1.29594 |
1.35490 |
468.73 |
2042595.52 |
3677 |
2006.11.24 22:00 |
close |
1588 |
0.01 |
1.30950 |
1.29594 |
1.32496 |
468.73 |
2043064.25 |
3678 |
2006.11.24 22:00 |
close |
1592 |
0.01 |
1.30950 |
1.29594 |
1.36488 |
468.73 |
2043532.98 |
3679 |
2006.11.24 22:00 |
close |
1590 |
0.01 |
1.30950 |
1.29594 |
1.34492 |
468.73 |
2044001.71 |
3680 |
2006.11.27 00:01 |
t/p |
1593 |
0.16 |
1.31242 |
1.29702 |
1.31242 |
10790.75 |
2054792.45 |
3681 |
2006.11.27 00:01 |
t/p |
1597 |
0.22 |
1.31192 |
1.29635 |
1.31192 |
12450.21 |
2067242.66 |
3682 |
2006.11.27 00:30 |
modify |
1594 |
0.16 |
1.30608 |
1.30590 |
1.31894 |
|
3683 |
2006.11.27 00:30 |
modify |
1595 |
0.16 |
1.30608 |
1.30590 |
1.32546 |
|
3684 |
2006.11.27 00:30 |
modify |
1596 |
0.16 |
1.30608 |
1.30590 |
1.33198 |
|
3685 |
2006.11.27 01:00 |
close |
1584 |
0.03 |
1.31540 |
1.29500 |
1.31672 |
6379.47 |
2073622.13 |
3686 |
2006.11.27 01:00 |
close |
1586 |
0.03 |
1.31540 |
1.29500 |
1.33120 |
6379.47 |
2080001.61 |
3687 |
2006.11.27 01:00 |
close |
1585 |
0.03 |
1.31540 |
1.29500 |
1.32396 |
6379.47 |
2086381.08 |
3688 |
2006.11.27 01:00 |
close |
1594 |
0.16 |
1.31540 |
1.30590 |
1.31894 |
15964.17 |
2102345.25 |
3689 |
2006.11.27 01:00 |
close |
1596 |
0.16 |
1.31540 |
1.30590 |
1.33198 |
15964.17 |
2118309.41 |
3690 |
2006.11.27 01:00 |
close |
1595 |
0.16 |
1.31540 |
1.30590 |
1.32546 |
15964.17 |
2134273.58 |
3691 |
2006.11.27 01:00 |
close |
1598 |
0.22 |
1.31540 |
1.29635 |
1.31744 |
20757.20 |
2155030.77 |
3692 |
2006.11.27 01:00 |
close |
1599 |
0.22 |
1.31540 |
1.29635 |
1.32296 |
20757.20 |
2175787.97 |
3693 |
2006.12.08 18:20 |
sell |
1600 |
0.05 |
1.32250 |
1.33345 |
1.31085 |
|
3694 |
2006.12.08 18:20 |
sell |
1601 |
0.05 |
1.32250 |
1.33345 |
1.29902 |
|
3695 |
2006.12.08 18:20 |
sell |
1602 |
0.05 |
1.32250 |
1.33345 |
1.28719 |
|
3696 |
2006.12.08 18:20 |
sell |
1603 |
0.05 |
1.32250 |
1.33345 |
1.27536 |
|
3697 |
2006.12.08 18:20 |
sell |
1604 |
0.05 |
1.32250 |
1.33345 |
1.26353 |
|
3698 |
2006.12.08 18:20 |
sell |
1605 |
0.05 |
1.32250 |
1.33345 |
1.25170 |
|
3699 |
2006.12.08 22:01 |
close |
1600 |
0.05 |
1.32048 |
1.33345 |
1.31085 |
1096.16 |
2176884.13 |
3700 |
2006.12.08 22:01 |
close |
1602 |
0.05 |
1.32048 |
1.33345 |
1.28719 |
1096.16 |
2177980.29 |
3701 |
2006.12.08 22:01 |
close |
1604 |
0.05 |
1.32048 |
1.33345 |
1.26353 |
1096.16 |
2179076.45 |
3702 |
2006.12.08 22:01 |
close |
1601 |
0.05 |
1.32048 |
1.33345 |
1.29902 |
1096.16 |
2180172.61 |
3703 |
2006.12.08 22:01 |
close |
1605 |
0.05 |
1.32048 |
1.33345 |
1.25170 |
1096.16 |
2181268.77 |
3704 |
2006.12.08 22:01 |
close |
1603 |
0.05 |
1.32048 |
1.33345 |
1.27536 |
1096.16 |
2182364.93 |
3705 |
2006.12.19 10:10 |
buy |
1606 |
0.01 |
1.31618 |
1.30737 |
1.32551 |
|
3706 |
2006.12.19 10:10 |
buy |
1607 |
0.01 |
1.31618 |
1.30737 |
1.33502 |
|
3707 |
2006.12.19 10:10 |
buy |
1608 |
0.01 |
1.31618 |
1.30737 |
1.34453 |
|
3708 |
2006.12.19 10:10 |
buy |
1609 |
0.01 |
1.31618 |
1.30737 |
1.35404 |
|
3709 |
2006.12.19 10:10 |
buy |
1610 |
0.01 |
1.31618 |
1.30737 |
1.36355 |
|
3710 |
2006.12.19 10:10 |
buy |
1611 |
0.01 |
1.31618 |
1.30737 |
1.37306 |
|
3711 |
2006.12.22 19:30 |
sell |
1612 |
0.16 |
1.31170 |
1.31994 |
1.30595 |
|
3712 |
2006.12.22 19:30 |
sell |
1613 |
0.16 |
1.31170 |
1.31994 |
1.30002 |
|
3713 |
2006.12.22 19:30 |
sell |
1614 |
0.16 |
1.31170 |
1.31994 |
1.29409 |
|
3714 |
2006.12.22 19:30 |
sell |
1615 |
0.16 |
1.31170 |
1.31994 |
1.28816 |
|
3715 |
2006.12.22 22:01 |
close |
1606 |
0.01 |
1.31410 |
1.30737 |
1.32551 |
-293.13 |
2182071.80 |
3716 |
2006.12.22 22:01 |
close |
1608 |
0.01 |
1.31410 |
1.30737 |
1.34453 |
-293.13 |
2181778.68 |
3717 |
2006.12.22 22:01 |
close |
1610 |
0.01 |
1.31410 |
1.30737 |
1.36355 |
-293.13 |
2181485.55 |
3718 |
2006.12.22 22:01 |
close |
1607 |
0.01 |
1.31410 |
1.30737 |
1.33502 |
-293.13 |
2181192.42 |
3719 |
2006.12.22 22:01 |
close |
1611 |
0.01 |
1.31410 |
1.30737 |
1.37306 |
-293.13 |
2180899.29 |
3720 |
2006.12.22 22:01 |
close |
1609 |
0.01 |
1.31410 |
1.30737 |
1.35404 |
-293.13 |
2180606.16 |
3721 |
2006.12.22 22:01 |
close |
1612 |
0.16 |
1.31428 |
1.31994 |
1.30595 |
-4480.11 |
2176126.05 |
3722 |
2006.12.22 22:01 |
close |
1614 |
0.16 |
1.31428 |
1.31994 |
1.29409 |
-4480.11 |
2171645.94 |
3723 |
2006.12.22 22:01 |
close |
1613 |
0.16 |
1.31428 |
1.31994 |
1.30002 |
-4480.11 |
2167165.83 |
3724 |
2006.12.22 22:01 |
close |
1615 |
0.16 |
1.31428 |
1.31994 |
1.28816 |
-4480.11 |
2162685.72 |
3725 |
2007.02.09 09:10 |
sell |
1616 |
0.01 |
1.30000 |
1.30863 |
1.29086 |
|
3726 |
2007.02.09 09:10 |
sell |
1617 |
0.01 |
1.30000 |
1.30863 |
1.28154 |
|
3727 |
2007.02.09 09:10 |
sell |
1618 |
0.01 |
1.30000 |
1.30863 |
1.27222 |
|
3728 |
2007.02.09 09:10 |
sell |
1619 |
0.01 |
1.30000 |
1.30863 |
1.26290 |
|
3729 |
2007.02.09 09:10 |
sell |
1620 |
0.01 |
1.30000 |
1.30863 |
1.25358 |
|
3730 |
2007.02.09 09:10 |
sell |
1621 |
0.01 |
1.30000 |
1.30863 |
1.24426 |
|
3731 |
2007.02.09 22:00 |
close |
1616 |
0.01 |
1.30048 |
1.30863 |
1.29086 |
-52.09 |
2162633.63 |
3732 |
2007.02.09 22:00 |
close |
1618 |
0.01 |
1.30048 |
1.30863 |
1.27222 |
-52.09 |
2162581.54 |
3733 |
2007.02.09 22:00 |
close |
1620 |
0.01 |
1.30048 |
1.30863 |
1.25358 |
-52.09 |
2162529.45 |
3734 |
2007.02.09 22:00 |
close |
1617 |
0.01 |
1.30048 |
1.30863 |
1.28154 |
-52.09 |
2162477.36 |
3735 |
2007.02.09 22:00 |
close |
1621 |
0.01 |
1.30048 |
1.30863 |
1.24426 |
-52.09 |
2162425.27 |
3736 |
2007.02.09 22:00 |
close |
1619 |
0.01 |
1.30048 |
1.30863 |
1.26290 |
-52.09 |
2162373.18 |
3737 |
2007.03.05 03:10 |
sell |
1622 |
0.01 |
1.31220 |
1.32102 |
1.30285 |
|
3738 |
2007.03.05 03:10 |
sell |
1623 |
0.01 |
1.31220 |
1.32102 |
1.29332 |
|
3739 |
2007.03.05 03:10 |
sell |
1624 |
0.01 |
1.31220 |
1.32102 |
1.28379 |
|
3740 |
2007.03.05 03:10 |
sell |
1625 |
0.01 |
1.31220 |
1.32102 |
1.27426 |
|
3741 |
2007.03.05 03:10 |
sell |
1626 |
0.01 |
1.31220 |
1.32102 |
1.26473 |
|
3742 |
2007.03.05 03:10 |
sell |
1627 |
0.01 |
1.31220 |
1.32102 |
1.25520 |
|
3743 |
2007.03.09 22:02 |
close |
1622 |
0.01 |
1.31138 |
1.32102 |
1.30285 |
129.24 |
2162502.41 |
3744 |
2007.03.09 22:02 |
close |
1624 |
0.01 |
1.31138 |
1.32102 |
1.28379 |
129.24 |
2162631.65 |
3745 |
2007.03.09 22:02 |
close |
1626 |
0.01 |
1.31138 |
1.32102 |
1.26473 |
129.24 |
2162760.89 |
3746 |
2007.03.09 22:02 |
close |
1623 |
0.01 |
1.31138 |
1.32102 |
1.29332 |
129.24 |
2162890.12 |
3747 |
2007.03.09 22:02 |
close |
1627 |
0.01 |
1.31138 |
1.32102 |
1.25520 |
129.24 |
2163019.36 |
3748 |
2007.03.09 22:02 |
close |
1625 |
0.01 |
1.31138 |
1.32102 |
1.27426 |
129.24 |
2163148.59 |
3749 |
2007.03.16 00:40 |
buy |
1628 |
0.01 |
1.32728 |
1.31840 |
1.33669 |
|
3750 |
2007.03.16 00:40 |
buy |
1629 |
0.01 |
1.32728 |
1.31840 |
1.34628 |
|
3751 |
2007.03.16 00:40 |
buy |
1630 |
0.01 |
1.32728 |
1.31840 |
1.35587 |
|
3752 |
2007.03.16 00:40 |
buy |
1631 |
0.01 |
1.32728 |
1.31840 |
1.36546 |
|
3753 |
2007.03.16 00:40 |
buy |
1632 |
0.01 |
1.32728 |
1.31840 |
1.37505 |
|
3754 |
2007.03.16 00:40 |
buy |
1633 |
0.01 |
1.32728 |
1.31840 |
1.38464 |
|
3755 |
2007.03.16 22:00 |
close |
1628 |
0.01 |
1.33160 |
1.31840 |
1.33669 |
468.73 |
2163617.32 |
3756 |
2007.03.16 22:00 |
close |
1630 |
0.01 |
1.33160 |
1.31840 |
1.35587 |
468.73 |
2164086.05 |
3757 |
2007.03.16 22:00 |
close |
1632 |
0.01 |
1.33160 |
1.31840 |
1.37505 |
468.73 |
2164554.78 |
3758 |
2007.03.16 22:00 |
close |
1629 |
0.01 |
1.33160 |
1.31840 |
1.34628 |
468.73 |
2165023.51 |
3759 |
2007.03.16 22:00 |
close |
1633 |
0.01 |
1.33160 |
1.31840 |
1.38464 |
468.73 |
2165492.24 |
3760 |
2007.03.16 22:00 |
close |
1631 |
0.01 |
1.33160 |
1.31840 |
1.36546 |
468.73 |
2165960.97 |
3761 |
2007.03.21 19:40 |
buy |
1634 |
0.01 |
1.33618 |
1.32732 |
1.34557 |
|
3762 |
2007.03.21 19:40 |
buy |
1635 |
0.01 |
1.33618 |
1.32732 |
1.35514 |
|
3763 |
2007.03.21 19:40 |
buy |
1636 |
0.01 |
1.33618 |
1.32732 |
1.36471 |
|
3764 |
2007.03.21 19:40 |
buy |
1637 |
0.01 |
1.33618 |
1.32732 |
1.37428 |
|
3765 |
2007.03.21 19:40 |
buy |
1638 |
0.01 |
1.33618 |
1.32732 |
1.38385 |
|
3766 |
2007.03.21 19:40 |
buy |
1639 |
0.01 |
1.33618 |
1.32732 |
1.39342 |
|
3767 |
2007.03.21 20:05 |
buy |
1640 |
0.04 |
1.33778 |
1.33012 |
1.34587 |
|
3768 |
2007.03.21 20:05 |
buy |
1641 |
0.04 |
1.33778 |
1.33012 |
1.35414 |
|
3769 |
2007.03.21 20:05 |
buy |
1642 |
0.04 |
1.33778 |
1.33012 |
1.36241 |
|
3770 |
2007.03.21 20:05 |
buy |
1643 |
0.04 |
1.33778 |
1.33012 |
1.37068 |
|
3771 |
2007.03.21 20:05 |
buy |
1644 |
0.04 |
1.33778 |
1.33012 |
1.37895 |
|
3772 |
2007.03.21 20:05 |
buy |
1645 |
0.04 |
1.33778 |
1.33012 |
1.38722 |
|
3773 |
2007.03.21 20:30 |
buy |
1646 |
0.15 |
1.33808 |
1.32956 |
1.34403 |
|
3774 |
2007.03.21 20:30 |
buy |
1647 |
0.15 |
1.33808 |
1.32956 |
1.35016 |
|
3775 |
2007.03.21 20:30 |
buy |
1648 |
0.15 |
1.33808 |
1.32956 |
1.35629 |
|
3776 |
2007.03.21 20:30 |
buy |
1649 |
0.15 |
1.33808 |
1.32956 |
1.36242 |
|
3777 |
2007.03.21 22:00 |
buy |
1650 |
0.21 |
1.33858 |
1.32882 |
1.34367 |
|
3778 |
2007.03.21 22:00 |
buy |
1651 |
0.21 |
1.33858 |
1.32882 |
1.34894 |
|
3779 |
2007.03.21 22:00 |
buy |
1652 |
0.21 |
1.33858 |
1.32882 |
1.35421 |
|
3780 |
2007.03.23 10:18 |
s/l |
1640 |
0.04 |
1.33012 |
1.33012 |
1.34587 |
-3540.33 |
2162420.64 |
3781 |
2007.03.23 10:18 |
s/l |
1641 |
0.04 |
1.33012 |
1.33012 |
1.35414 |
-3540.33 |
2158880.30 |
3782 |
2007.03.23 10:18 |
s/l |
1642 |
0.04 |
1.33012 |
1.33012 |
1.36241 |
-3540.33 |
2155339.97 |
3783 |
2007.03.23 10:18 |
s/l |
1643 |
0.04 |
1.33012 |
1.33012 |
1.37068 |
-3540.33 |
2151799.63 |
3784 |
2007.03.23 10:18 |
s/l |
1644 |
0.04 |
1.33012 |
1.33012 |
1.37895 |
-3540.33 |
2148259.30 |
3785 |
2007.03.23 10:18 |
s/l |
1645 |
0.04 |
1.33012 |
1.33012 |
1.38722 |
-3540.33 |
2144718.96 |
3786 |
2007.03.23 15:23 |
s/l |
1646 |
0.15 |
1.32956 |
1.32956 |
1.34403 |
-14675.95 |
2130043.02 |
3787 |
2007.03.23 15:23 |
s/l |
1647 |
0.15 |
1.32956 |
1.32956 |
1.35016 |
-14675.95 |
2115367.07 |
3788 |
2007.03.23 15:23 |
s/l |
1648 |
0.15 |
1.32956 |
1.32956 |
1.35629 |
-14675.95 |
2100691.12 |
3789 |
2007.03.23 15:23 |
s/l |
1649 |
0.15 |
1.32956 |
1.32956 |
1.36242 |
-14675.95 |
2086015.17 |
3790 |
2007.03.23 15:45 |
s/l |
1650 |
0.21 |
1.32882 |
1.32882 |
1.34367 |
-23371.74 |
2062643.43 |
3791 |
2007.03.23 15:45 |
s/l |
1651 |
0.21 |
1.32882 |
1.32882 |
1.34894 |
-23371.74 |
2039271.68 |
3792 |
2007.03.23 15:45 |
s/l |
1652 |
0.21 |
1.32882 |
1.32882 |
1.35421 |
-23371.74 |
2015899.94 |
3793 |
2007.03.23 22:00 |
close |
1634 |
0.01 |
1.32830 |
1.32732 |
1.34557 |
-908.96 |
2014990.98 |
3794 |
2007.03.23 22:00 |
close |
1636 |
0.01 |
1.32830 |
1.32732 |
1.36471 |
-908.96 |
2014082.02 |
3795 |
2007.03.23 22:00 |
close |
1638 |
0.01 |
1.32830 |
1.32732 |
1.38385 |
-908.96 |
2013173.06 |
3796 |
2007.03.23 22:00 |
close |
1635 |
0.01 |
1.32830 |
1.32732 |
1.35514 |
-908.96 |
2012264.10 |
3797 |
2007.03.23 22:00 |
close |
1639 |
0.01 |
1.32830 |
1.32732 |
1.39342 |
-908.96 |
2011355.13 |
3798 |
2007.03.23 22:00 |
close |
1637 |
0.01 |
1.32830 |
1.32732 |
1.37428 |
-908.96 |
2010446.17 |
3799 |
2007.03.26 16:35 |
buy |
1653 |
0.01 |
1.33408 |
1.32494 |
1.34377 |
|
3800 |
2007.03.26 16:35 |
buy |
1654 |
0.01 |
1.33408 |
1.32494 |
1.35364 |
|
3801 |
2007.03.26 16:35 |
buy |
1655 |
0.01 |
1.33408 |
1.32494 |
1.36351 |
|
3802 |
2007.03.26 16:35 |
buy |
1656 |
0.01 |
1.33408 |
1.32494 |
1.37338 |
|
3803 |
2007.03.26 16:35 |
buy |
1657 |
0.01 |
1.33408 |
1.32494 |
1.38325 |
|
3804 |
2007.03.26 16:35 |
buy |
1658 |
0.01 |
1.33408 |
1.32494 |
1.39312 |
|
3805 |
2007.03.30 22:00 |
close |
1653 |
0.01 |
1.33580 |
1.32494 |
1.34377 |
105.70 |
2010551.88 |
3806 |
2007.03.30 22:00 |
close |
1655 |
0.01 |
1.33580 |
1.32494 |
1.36351 |
105.70 |
2010657.58 |
3807 |
2007.03.30 22:00 |
close |
1657 |
0.01 |
1.33580 |
1.32494 |
1.38325 |
105.70 |
2010763.28 |
3808 |
2007.03.30 22:00 |
close |
1654 |
0.01 |
1.33580 |
1.32494 |
1.35364 |
105.70 |
2010868.99 |
3809 |
2007.03.30 22:00 |
close |
1658 |
0.01 |
1.33580 |
1.32494 |
1.39312 |
105.70 |
2010974.69 |
3810 |
2007.03.30 22:00 |
close |
1656 |
0.01 |
1.33580 |
1.32494 |
1.37338 |
105.70 |
2011080.39 |
3811 |
2007.04.05 15:35 |
buy |
1659 |
0.01 |
1.34288 |
1.33324 |
1.35311 |
|
3812 |
2007.04.05 15:35 |
buy |
1660 |
0.01 |
1.34288 |
1.33324 |
1.36352 |
|
3813 |
2007.04.05 15:35 |
buy |
1661 |
0.01 |
1.34288 |
1.33324 |
1.37393 |
|
3814 |
2007.04.05 15:35 |
buy |
1662 |
0.01 |
1.34288 |
1.33324 |
1.38434 |
|
3815 |
2007.04.05 15:35 |
buy |
1663 |
0.01 |
1.34288 |
1.33324 |
1.39475 |
|
3816 |
2007.04.05 15:35 |
buy |
1664 |
0.01 |
1.34288 |
1.33324 |
1.40516 |
|
3817 |
2007.04.05 15:40 |
buy |
1665 |
0.04 |
1.34288 |
1.33327 |
1.35308 |
|
3818 |
2007.04.05 15:40 |
buy |
1666 |
0.04 |
1.34288 |
1.33327 |
1.36346 |
|
3819 |
2007.04.05 15:40 |
buy |
1667 |
0.04 |
1.34288 |
1.33327 |
1.37384 |
|
3820 |
2007.04.05 15:40 |
buy |
1668 |
0.04 |
1.34288 |
1.33327 |
1.38422 |
|
3821 |
2007.04.05 15:40 |
buy |
1669 |
0.04 |
1.34288 |
1.33327 |
1.39460 |
|
3822 |
2007.04.05 15:40 |
buy |
1670 |
0.04 |
1.34288 |
1.33327 |
1.40498 |
|
3823 |
2007.04.05 16:15 |
buy |
1671 |
0.02 |
1.34308 |
1.33486 |
1.35030 |
|
3824 |
2007.04.05 16:15 |
buy |
1672 |
0.02 |
1.34308 |
1.33486 |
1.35770 |
|
3825 |
2007.04.05 16:15 |
buy |
1673 |
0.02 |
1.34308 |
1.33486 |
1.36510 |
|
3826 |
2007.04.05 16:15 |
buy |
1674 |
0.02 |
1.34308 |
1.33486 |
1.37250 |
|
3827 |
2007.04.05 16:15 |
buy |
1675 |
0.02 |
1.34308 |
1.33486 |
1.37990 |
|
3828 |
2007.04.06 22:03 |
close |
1659 |
0.01 |
1.33730 |
1.33324 |
1.35311 |
-618.94 |
2010461.45 |
3829 |
2007.04.06 22:03 |
close |
1661 |
0.01 |
1.33730 |
1.33324 |
1.37393 |
-618.94 |
2009842.52 |
3830 |
2007.04.06 22:03 |
close |
1663 |
0.01 |
1.33730 |
1.33324 |
1.39475 |
-618.94 |
2009223.58 |
3831 |
2007.04.06 22:03 |
close |
1660 |
0.01 |
1.33730 |
1.33324 |
1.36352 |
-618.94 |
2008604.64 |
3832 |
2007.04.06 22:03 |
close |
1664 |
0.01 |
1.33730 |
1.33324 |
1.40516 |
-618.94 |
2007985.70 |
3833 |
2007.04.06 22:03 |
close |
1662 |
0.01 |
1.33730 |
1.33324 |
1.38434 |
-618.94 |
2007366.77 |
3834 |
2007.04.06 22:03 |
close |
1665 |
0.04 |
1.33730 |
1.33327 |
1.35308 |
-2475.73 |
2004891.03 |
3835 |
2007.04.06 22:03 |
close |
1667 |
0.04 |
1.33730 |
1.33327 |
1.37384 |
-2475.73 |
2002415.30 |
3836 |
2007.04.06 22:03 |
close |
1669 |
0.04 |
1.33730 |
1.33327 |
1.39460 |
-2475.73 |
1999939.57 |
3837 |
2007.04.06 22:03 |
close |
1666 |
0.04 |
1.33730 |
1.33327 |
1.36346 |
-2475.73 |
1997463.84 |
3838 |
2007.04.06 22:03 |
close |
1670 |
0.04 |
1.33730 |
1.33327 |
1.40498 |
-2475.73 |
1994988.11 |
3839 |
2007.04.06 22:03 |
close |
1668 |
0.04 |
1.33730 |
1.33327 |
1.38422 |
-2475.73 |
1992512.38 |
3840 |
2007.04.09 01:02 |
close |
1671 |
0.02 |
1.33710 |
1.33486 |
1.35030 |
-1351.65 |
1991160.73 |
3841 |
2007.04.09 01:02 |
close |
1673 |
0.02 |
1.33710 |
1.33486 |
1.36510 |
-1351.65 |
1989809.08 |
3842 |
2007.04.09 01:02 |
close |
1675 |
0.02 |
1.33710 |
1.33486 |
1.37990 |
-1351.65 |
1988457.43 |
3843 |
2007.04.09 01:02 |
close |
1672 |
0.02 |
1.33710 |
1.33486 |
1.35770 |
-1351.65 |
1987105.77 |
3844 |
2007.04.09 01:02 |
close |
1674 |
0.02 |
1.33710 |
1.33486 |
1.37250 |
-1351.65 |
1985754.12 |
3845 |
2007.04.10 04:50 |
buy |
1676 |
0.01 |
1.34288 |
1.33328 |
1.35307 |
|
3846 |
2007.04.10 04:50 |
buy |
1677 |
0.01 |
1.34288 |
1.33328 |
1.36344 |
|
3847 |
2007.04.10 04:50 |
buy |
1678 |
0.01 |
1.34288 |
1.33328 |
1.37381 |
|
3848 |
2007.04.10 04:50 |
buy |
1679 |
0.01 |
1.34288 |
1.33328 |
1.38418 |
|
3849 |
2007.04.10 04:50 |
buy |
1680 |
0.01 |
1.34288 |
1.33328 |
1.39455 |
|
3850 |
2007.04.10 04:50 |
buy |
1681 |
0.01 |
1.34288 |
1.33328 |
1.40492 |
|
3851 |
2007.04.10 05:00 |
buy |
1682 |
0.02 |
1.34238 |
1.33412 |
1.34963 |
|
3852 |
2007.04.10 05:00 |
buy |
1683 |
0.02 |
1.34238 |
1.33412 |
1.35706 |
|
3853 |
2007.04.10 05:00 |
buy |
1684 |
0.02 |
1.34238 |
1.33412 |
1.36449 |
|
3854 |
2007.04.10 05:00 |
buy |
1685 |
0.02 |
1.34238 |
1.33412 |
1.37192 |
|
3855 |
2007.04.10 05:00 |
buy |
1686 |
0.02 |
1.34238 |
1.33412 |
1.37935 |
|
3856 |
2007.04.12 16:40 |
t/p |
1682 |
0.02 |
1.34963 |
1.33412 |
1.34963 |
1465.40 |
1987219.52 |
3857 |
2007.04.12 16:45 |
modify |
1683 |
0.02 |
1.34238 |
1.34220 |
1.35706 |
|
3858 |
2007.04.12 16:45 |
modify |
1684 |
0.02 |
1.34238 |
1.34220 |
1.36449 |
|
3859 |
2007.04.12 16:45 |
modify |
1685 |
0.02 |
1.34238 |
1.34220 |
1.37192 |
|
3860 |
2007.04.12 16:45 |
modify |
1686 |
0.02 |
1.34238 |
1.34220 |
1.37935 |
|
3861 |
2007.04.13 09:19 |
t/p |
1676 |
0.01 |
1.35307 |
1.33328 |
1.35307 |
1038.20 |
1988257.72 |
3862 |
2007.04.13 09:20 |
modify |
1677 |
0.01 |
1.34288 |
1.34270 |
1.36344 |
|
3863 |
2007.04.13 09:20 |
modify |
1678 |
0.01 |
1.34288 |
1.34270 |
1.37381 |
|
3864 |
2007.04.13 09:20 |
modify |
1679 |
0.01 |
1.34288 |
1.34270 |
1.38418 |
|
3865 |
2007.04.13 09:20 |
modify |
1680 |
0.01 |
1.34288 |
1.34270 |
1.39455 |
|
3866 |
2007.04.13 09:20 |
modify |
1681 |
0.01 |
1.34288 |
1.34270 |
1.40492 |
|
3867 |
2007.04.13 22:01 |
close |
1677 |
0.01 |
1.35310 |
1.34270 |
1.36344 |
1041.46 |
1989299.18 |
3868 |
2007.04.13 22:01 |
close |
1679 |
0.01 |
1.35310 |
1.34270 |
1.38418 |
1041.46 |
1990340.64 |
3869 |
2007.04.13 22:01 |
close |
1681 |
0.01 |
1.35310 |
1.34270 |
1.40492 |
1041.46 |
1991382.10 |
3870 |
2007.04.13 22:01 |
close |
1678 |
0.01 |
1.35310 |
1.34270 |
1.37381 |
1041.46 |
1992423.57 |
3871 |
2007.04.13 22:01 |
close |
1680 |
0.01 |
1.35310 |
1.34270 |
1.39455 |
1041.46 |
1993465.03 |
3872 |
2007.04.16 00:11 |
t/p |
1683 |
0.02 |
1.35706 |
1.34220 |
1.35706 |
3023.80 |
1996488.82 |
3873 |
2007.04.16 01:00 |
close |
1684 |
0.02 |
1.35740 |
1.34220 |
1.36449 |
3097.58 |
1999586.40 |
3874 |
2007.04.16 01:00 |
close |
1686 |
0.02 |
1.35740 |
1.34220 |
1.37935 |
3097.58 |
2002683.98 |
3875 |
2007.04.16 01:00 |
close |
1685 |
0.02 |
1.35740 |
1.34220 |
1.37192 |
3097.58 |
2005781.55 |
3876 |
2007.04.24 16:40 |
buy |
1687 |
0.01 |
1.36278 |
1.35370 |
1.37241 |
|
3877 |
2007.04.24 16:40 |
buy |
1688 |
0.01 |
1.36278 |
1.35370 |
1.38222 |
|
3878 |
2007.04.24 16:40 |
buy |
1689 |
0.01 |
1.36278 |
1.35370 |
1.39203 |
|
3879 |
2007.04.24 16:40 |
buy |
1690 |
0.01 |
1.36278 |
1.35370 |
1.40184 |
|
3880 |
2007.04.24 16:40 |
buy |
1691 |
0.01 |
1.36278 |
1.35370 |
1.41165 |
|
3881 |
2007.04.24 16:40 |
buy |
1692 |
0.01 |
1.36278 |
1.35370 |
1.42146 |
|
3882 |
2007.04.27 22:00 |
close |
1687 |
0.01 |
1.36490 |
1.35370 |
1.37241 |
162.58 |
2005944.13 |
3883 |
2007.04.27 22:00 |
close |
1689 |
0.01 |
1.36490 |
1.35370 |
1.39203 |
162.58 |
2006106.71 |
3884 |
2007.04.27 22:00 |
close |
1691 |
0.01 |
1.36490 |
1.35370 |
1.41165 |
162.58 |
2006269.30 |
3885 |
2007.04.27 22:00 |
close |
1688 |
0.01 |
1.36490 |
1.35370 |
1.38222 |
162.58 |
2006431.88 |
3886 |
2007.04.27 22:00 |
close |
1692 |
0.01 |
1.36490 |
1.35370 |
1.42146 |
162.58 |
2006594.46 |
3887 |
2007.04.27 22:00 |
close |
1690 |
0.01 |
1.36490 |
1.35370 |
1.40184 |
162.58 |
2006757.04 |
3888 |
2007.05.08 16:45 |
sell |
1693 |
0.02 |
1.35220 |
1.36066 |
1.34477 |
|
3889 |
2007.05.08 16:45 |
sell |
1694 |
0.02 |
1.35220 |
1.36066 |
1.33716 |
|
3890 |
2007.05.08 16:45 |
sell |
1695 |
0.02 |
1.35220 |
1.36066 |
1.32955 |
|
3891 |
2007.05.08 16:45 |
sell |
1696 |
0.02 |
1.35220 |
1.36066 |
1.32194 |
|
3892 |
2007.05.08 16:45 |
sell |
1697 |
0.02 |
1.35220 |
1.36066 |
1.31433 |
|
3893 |
2007.05.08 17:00 |
sell |
1698 |
0.15 |
1.35250 |
1.36097 |
1.34658 |
|
3894 |
2007.05.08 17:00 |
sell |
1699 |
0.15 |
1.35250 |
1.36097 |
1.34048 |
|
3895 |
2007.05.08 17:00 |
sell |
1700 |
0.15 |
1.35250 |
1.36097 |
1.33438 |
|
3896 |
2007.05.08 17:00 |
sell |
1701 |
0.15 |
1.35250 |
1.36097 |
1.32828 |
|
3897 |
2007.05.10 19:06 |
t/p |
1698 |
0.15 |
1.34658 |
1.36097 |
1.34658 |
10039.83 |
2016796.86 |
3898 |
2007.05.10 19:30 |
modify |
1699 |
0.15 |
1.35250 |
1.35268 |
1.34048 |
|
3899 |
2007.05.10 19:30 |
modify |
1700 |
0.15 |
1.35250 |
1.35268 |
1.33438 |
|
3900 |
2007.05.10 19:30 |
modify |
1701 |
0.15 |
1.35250 |
1.35268 |
1.32828 |
|
3901 |
2007.05.11 16:33 |
s/l |
1699 |
0.15 |
1.35268 |
1.35268 |
1.34048 |
209.91 |
2017006.78 |
3902 |
2007.05.11 16:33 |
s/l |
1700 |
0.15 |
1.35268 |
1.35268 |
1.33438 |
209.91 |
2017216.69 |
3903 |
2007.05.11 16:33 |
s/l |
1701 |
0.15 |
1.35268 |
1.35268 |
1.32828 |
209.91 |
2017426.61 |
3904 |
2007.05.14 01:01 |
close |
1693 |
0.02 |
1.35358 |
1.36066 |
1.34477 |
-219.07 |
2017207.54 |
3905 |
2007.05.14 01:01 |
close |
1695 |
0.02 |
1.35358 |
1.36066 |
1.32955 |
-219.07 |
2016988.47 |
3906 |
2007.05.14 01:01 |
close |
1697 |
0.02 |
1.35358 |
1.36066 |
1.31433 |
-219.07 |
2016769.40 |
3907 |
2007.05.14 01:01 |
close |
1694 |
0.02 |
1.35358 |
1.36066 |
1.33716 |
-219.07 |
2016550.33 |
3908 |
2007.05.14 01:01 |
close |
1696 |
0.02 |
1.35358 |
1.36066 |
1.32194 |
-219.07 |
2016331.26 |
3909 |
2007.05.21 12:45 |
sell |
1702 |
0.01 |
1.34460 |
1.35386 |
1.33478 |
|
3910 |
2007.05.21 12:45 |
sell |
1703 |
0.01 |
1.34460 |
1.35386 |
1.32478 |
|
3911 |
2007.05.21 12:45 |
sell |
1704 |
0.01 |
1.34460 |
1.35386 |
1.31478 |
|
3912 |
2007.05.21 12:45 |
sell |
1705 |
0.01 |
1.34460 |
1.35386 |
1.30478 |
|
3913 |
2007.05.21 12:45 |
sell |
1706 |
0.01 |
1.34460 |
1.35386 |
1.29478 |
|
3914 |
2007.05.21 12:45 |
sell |
1707 |
0.01 |
1.34460 |
1.35386 |
1.28478 |
|
3915 |
2007.05.21 13:00 |
sell |
1708 |
0.02 |
1.34460 |
1.35295 |
1.33726 |
|
3916 |
2007.05.21 13:00 |
sell |
1709 |
0.02 |
1.34460 |
1.35295 |
1.32974 |
|
3917 |
2007.05.21 13:00 |
sell |
1710 |
0.02 |
1.34460 |
1.35295 |
1.32222 |
|
3918 |
2007.05.21 13:00 |
sell |
1711 |
0.02 |
1.34460 |
1.35295 |
1.31470 |
|
3919 |
2007.05.21 13:00 |
sell |
1712 |
0.02 |
1.34460 |
1.35295 |
1.30718 |
|
3920 |
2007.05.25 22:00 |
close |
1702 |
0.01 |
1.34478 |
1.35386 |
1.33478 |
20.71 |
2016351.97 |
3921 |
2007.05.25 22:00 |
close |
1704 |
0.01 |
1.34478 |
1.35386 |
1.31478 |
20.71 |
2016372.67 |
3922 |
2007.05.25 22:00 |
close |
1706 |
0.01 |
1.34478 |
1.35386 |
1.29478 |
20.71 |
2016393.38 |
3923 |
2007.05.25 22:00 |
close |
1703 |
0.01 |
1.34478 |
1.35386 |
1.32478 |
20.71 |
2016414.08 |
3924 |
2007.05.25 22:00 |
close |
1707 |
0.01 |
1.34478 |
1.35386 |
1.28478 |
20.71 |
2016434.79 |
3925 |
2007.05.25 22:00 |
close |
1705 |
0.01 |
1.34478 |
1.35386 |
1.30478 |
20.71 |
2016455.49 |
3926 |
2007.05.28 01:02 |
close |
1708 |
0.02 |
1.34508 |
1.35295 |
1.33726 |
-10.30 |
2016445.20 |
3927 |
2007.05.28 01:02 |
close |
1710 |
0.02 |
1.34508 |
1.35295 |
1.32222 |
-10.30 |
2016434.90 |
3928 |
2007.05.28 01:02 |
close |
1712 |
0.02 |
1.34508 |
1.35295 |
1.30718 |
-10.30 |
2016424.60 |
3929 |
2007.05.28 01:02 |
close |
1709 |
0.02 |
1.34508 |
1.35295 |
1.32974 |
-10.30 |
2016414.31 |
3930 |
2007.05.28 01:02 |
close |
1711 |
0.02 |
1.34508 |
1.35295 |
1.31470 |
-10.30 |
2016404.01 |
3931 |
2007.06.07 19:31 |
sell |
1713 |
0.04 |
1.34320 |
1.35486 |
1.33079 |
|
3932 |
2007.06.07 19:31 |
sell |
1714 |
0.04 |
1.34320 |
1.35486 |
1.31820 |
|
3933 |
2007.06.07 19:31 |
sell |
1715 |
0.04 |
1.34320 |
1.35486 |
1.30561 |
|
3934 |
2007.06.07 19:31 |
sell |
1716 |
0.04 |
1.34320 |
1.35486 |
1.29302 |
|
3935 |
2007.06.07 19:31 |
sell |
1717 |
0.04 |
1.34320 |
1.35486 |
1.28043 |
|
3936 |
2007.06.07 19:31 |
sell |
1718 |
0.04 |
1.34320 |
1.35486 |
1.26784 |
|
3937 |
2007.06.08 12:30 |
sell |
1719 |
0.02 |
1.33330 |
1.34219 |
1.32548 |
|
3938 |
2007.06.08 12:30 |
sell |
1720 |
0.02 |
1.33330 |
1.34219 |
1.31748 |
|
3939 |
2007.06.08 12:30 |
sell |
1721 |
0.02 |
1.33330 |
1.34219 |
1.30948 |
|
3940 |
2007.06.08 12:30 |
sell |
1722 |
0.02 |
1.33330 |
1.34219 |
1.30148 |
|
3941 |
2007.06.08 12:30 |
sell |
1723 |
0.02 |
1.33330 |
1.34219 |
1.29348 |
|
3942 |
2007.06.08 13:00 |
sell |
1724 |
0.15 |
1.33440 |
1.34326 |
1.32820 |
|
3943 |
2007.06.08 13:00 |
sell |
1725 |
0.15 |
1.33440 |
1.34326 |
1.32182 |
|
3944 |
2007.06.08 13:00 |
sell |
1726 |
0.15 |
1.33440 |
1.34326 |
1.31544 |
|
3945 |
2007.06.08 13:00 |
sell |
1727 |
0.15 |
1.33440 |
1.34326 |
1.30906 |
|
3946 |
2007.06.08 14:00 |
sell |
1728 |
0.21 |
1.33490 |
1.34456 |
1.32986 |
|
3947 |
2007.06.08 14:00 |
sell |
1729 |
0.21 |
1.33490 |
1.34456 |
1.32464 |
|
3948 |
2007.06.08 14:00 |
sell |
1730 |
0.21 |
1.33490 |
1.34456 |
1.31942 |
|
3949 |
2007.06.08 22:01 |
close |
1713 |
0.04 |
1.33678 |
1.35486 |
1.33079 |
2813.87 |
2019217.88 |
3950 |
2007.06.08 22:01 |
close |
1715 |
0.04 |
1.33678 |
1.35486 |
1.30561 |
2813.87 |
2022031.76 |
3951 |
2007.06.08 22:01 |
close |
1717 |
0.04 |
1.33678 |
1.35486 |
1.28043 |
2813.87 |
2024845.63 |
3952 |
2007.06.08 22:01 |
close |
1714 |
0.04 |
1.33678 |
1.35486 |
1.31820 |
2813.87 |
2027659.50 |
3953 |
2007.06.08 22:01 |
close |
1718 |
0.04 |
1.33678 |
1.35486 |
1.26784 |
2813.87 |
2030473.38 |
3954 |
2007.06.08 22:01 |
close |
1716 |
0.04 |
1.33678 |
1.35486 |
1.29302 |
2813.87 |
2033287.25 |
3955 |
2007.06.11 01:06 |
close |
1719 |
0.02 |
1.33588 |
1.34219 |
1.32548 |
-546.60 |
2032740.65 |
3956 |
2007.06.11 01:06 |
close |
1721 |
0.02 |
1.33588 |
1.34219 |
1.30948 |
-546.60 |
2032194.05 |
3957 |
2007.06.11 01:06 |
close |
1723 |
0.02 |
1.33588 |
1.34219 |
1.29348 |
-546.60 |
2031647.46 |
3958 |
2007.06.11 01:06 |
close |
1720 |
0.02 |
1.33588 |
1.34219 |
1.31748 |
-546.60 |
2031100.86 |
3959 |
2007.06.11 01:06 |
close |
1722 |
0.02 |
1.33588 |
1.34219 |
1.30148 |
-546.60 |
2030554.26 |
3960 |
2007.06.11 01:06 |
close |
1724 |
0.15 |
1.33588 |
1.34326 |
1.32820 |
-2308.78 |
2028245.48 |
3961 |
2007.06.11 01:06 |
close |
1726 |
0.15 |
1.33588 |
1.34326 |
1.31544 |
-2308.78 |
2025936.70 |
3962 |
2007.06.11 01:06 |
close |
1725 |
0.15 |
1.33588 |
1.34326 |
1.32182 |
-2308.78 |
2023627.92 |
3963 |
2007.06.11 01:06 |
close |
1727 |
0.15 |
1.33588 |
1.34326 |
1.30906 |
-2308.78 |
2021319.13 |
3964 |
2007.06.11 01:06 |
close |
1728 |
0.21 |
1.33588 |
1.34456 |
1.32986 |
-2092.72 |
2019226.42 |
3965 |
2007.06.11 01:06 |
close |
1730 |
0.21 |
1.33588 |
1.34456 |
1.31942 |
-2092.72 |
2017133.70 |
3966 |
2007.06.11 01:06 |
close |
1729 |
0.21 |
1.33588 |
1.34456 |
1.32464 |
-2092.72 |
2015040.99 |
3967 |
2007.06.15 17:10 |
buy |
1731 |
0.04 |
1.33618 |
1.32769 |
1.34517 |
|
3968 |
2007.06.15 17:10 |
buy |
1732 |
0.04 |
1.33618 |
1.32769 |
1.35434 |
|
3969 |
2007.06.15 17:10 |
buy |
1733 |
0.04 |
1.33618 |
1.32769 |
1.36351 |
|
3970 |
2007.06.15 17:10 |
buy |
1734 |
0.04 |
1.33618 |
1.32769 |
1.37268 |
|
3971 |
2007.06.15 17:10 |
buy |
1735 |
0.04 |
1.33618 |
1.32769 |
1.38185 |
|
3972 |
2007.06.15 17:10 |
buy |
1736 |
0.04 |
1.33618 |
1.32769 |
1.39102 |
|
3973 |
2007.06.15 22:00 |
close |
1731 |
0.04 |
1.33780 |
1.32769 |
1.34517 |
703.10 |
2015744.09 |
3974 |
2007.06.15 22:00 |
close |
1733 |
0.04 |
1.33780 |
1.32769 |
1.36351 |
703.10 |
2016447.19 |
3975 |
2007.06.15 22:00 |
close |
1735 |
0.04 |
1.33780 |
1.32769 |
1.38185 |
703.10 |
2017150.29 |
3976 |
2007.06.15 22:00 |
close |
1732 |
0.04 |
1.33780 |
1.32769 |
1.35434 |
703.10 |
2017853.39 |
3977 |
2007.06.15 22:00 |
close |
1736 |
0.04 |
1.33780 |
1.32769 |
1.39102 |
703.10 |
2018556.49 |
3978 |
2007.06.15 22:00 |
close |
1734 |
0.04 |
1.33780 |
1.32769 |
1.37268 |
703.10 |
2019259.59 |
3979 |
2007.06.22 14:47 |
buy |
1737 |
0.02 |
1.34558 |
1.33734 |
1.35282 |
|
3980 |
2007.06.22 14:47 |
buy |
1738 |
0.02 |
1.34558 |
1.33734 |
1.36024 |
|
3981 |
2007.06.22 14:47 |
buy |
1739 |
0.02 |
1.34558 |
1.33734 |
1.36766 |
|
3982 |
2007.06.22 14:47 |
buy |
1740 |
0.02 |
1.34558 |
1.33734 |
1.37508 |
|
3983 |
2007.06.22 14:47 |
buy |
1741 |
0.02 |
1.34558 |
1.33734 |
1.38250 |
|
3984 |
2007.06.25 01:00 |
close |
1737 |
0.02 |
1.34640 |
1.33734 |
1.35282 |
150.97 |
2019410.56 |
3985 |
2007.06.25 01:00 |
close |
1739 |
0.02 |
1.34640 |
1.33734 |
1.36766 |
150.97 |
2019561.54 |
3986 |
2007.06.25 01:00 |
close |
1741 |
0.02 |
1.34640 |
1.33734 |
1.38250 |
150.97 |
2019712.51 |
3987 |
2007.06.25 01:00 |
close |
1738 |
0.02 |
1.34640 |
1.33734 |
1.36024 |
150.97 |
2019863.48 |
3988 |
2007.06.25 01:00 |
close |
1740 |
0.02 |
1.34640 |
1.33734 |
1.37508 |
150.97 |
2020014.46 |
3989 |
2007.06.29 12:45 |
buy |
1742 |
0.04 |
1.34998 |
1.34226 |
1.35814 |
|
3990 |
2007.06.29 12:45 |
buy |
1743 |
0.04 |
1.34998 |
1.34226 |
1.36648 |
|
3991 |
2007.06.29 12:45 |
buy |
1744 |
0.04 |
1.34998 |
1.34226 |
1.37482 |
|
3992 |
2007.06.29 12:45 |
buy |
1745 |
0.04 |
1.34998 |
1.34226 |
1.38316 |
|
3993 |
2007.06.29 12:45 |
buy |
1746 |
0.04 |
1.34998 |
1.34226 |
1.39150 |
|
3994 |
2007.06.29 12:45 |
buy |
1747 |
0.04 |
1.34998 |
1.34226 |
1.39984 |
|
3995 |
2007.06.29 22:00 |
close |
1742 |
0.04 |
1.35320 |
1.34226 |
1.35814 |
1397.52 |
2021411.98 |
3996 |
2007.06.29 22:00 |
close |
1744 |
0.04 |
1.35320 |
1.34226 |
1.37482 |
1397.52 |
2022809.50 |
3997 |
2007.06.29 22:00 |
close |
1746 |
0.04 |
1.35320 |
1.34226 |
1.39150 |
1397.52 |
2024207.02 |
3998 |
2007.06.29 22:00 |
close |
1743 |
0.04 |
1.35320 |
1.34226 |
1.36648 |
1397.52 |
2025604.54 |
3999 |
2007.06.29 22:00 |
close |
1747 |
0.04 |
1.35320 |
1.34226 |
1.39984 |
1397.52 |
2027002.06 |
4000 |
2007.06.29 22:00 |
close |
1745 |
0.04 |
1.35320 |
1.34226 |
1.38316 |
1397.52 |
2028399.58 |
4001 |
2007.07.02 13:00 |
buy |
1748 |
0.20 |
1.35828 |
1.34839 |
1.36344 |
|
4002 |
2007.07.02 13:00 |
buy |
1749 |
0.20 |
1.35828 |
1.34839 |
1.36878 |
|
4003 |
2007.07.02 13:00 |
buy |
1750 |
0.20 |
1.35828 |
1.34839 |
1.37412 |
|
4004 |
2007.07.02 15:30 |
buy |
1751 |
0.14 |
1.36028 |
1.35150 |
1.36642 |
|
4005 |
2007.07.02 15:30 |
buy |
1752 |
0.14 |
1.36028 |
1.35150 |
1.37274 |
|
4006 |
2007.07.02 15:30 |
buy |
1753 |
0.14 |
1.36028 |
1.35150 |
1.37906 |
|
4007 |
2007.07.02 15:30 |
buy |
1754 |
0.14 |
1.36028 |
1.35150 |
1.38538 |
|
4008 |
2007.07.02 17:31 |
t/p |
1748 |
0.20 |
1.36344 |
1.34839 |
1.36344 |
11197.51 |
2039597.09 |
4009 |
2007.07.02 18:00 |
modify |
1749 |
0.20 |
1.35828 |
1.35810 |
1.36878 |
|
4010 |
2007.07.02 18:00 |
modify |
1750 |
0.20 |
1.35828 |
1.35810 |
1.37412 |
|
4011 |
2007.07.05 10:25 |
buy |
1755 |
0.04 |
1.36458 |
1.35941 |
1.36998 |
|
4012 |
2007.07.05 10:25 |
buy |
1756 |
0.04 |
1.36458 |
1.35941 |
1.37556 |
|
4013 |
2007.07.05 10:25 |
buy |
1757 |
0.04 |
1.36458 |
1.35941 |
1.38114 |
|
4014 |
2007.07.05 10:25 |
buy |
1758 |
0.04 |
1.36458 |
1.35941 |
1.38672 |
|
4015 |
2007.07.05 10:25 |
buy |
1759 |
0.04 |
1.36458 |
1.35941 |
1.39230 |
|
4016 |
2007.07.05 10:25 |
buy |
1760 |
0.04 |
1.36458 |
1.35941 |
1.39788 |
|
4017 |
2007.07.05 16:06 |
s/l |
1755 |
0.04 |
1.35941 |
1.35941 |
1.36998 |
-2243.84 |
2037353.25 |
4018 |
2007.07.05 16:06 |
s/l |
1756 |
0.04 |
1.35941 |
1.35941 |
1.37556 |
-2243.84 |
2035109.41 |
4019 |
2007.07.05 16:06 |
s/l |
1757 |
0.04 |
1.35941 |
1.35941 |
1.38114 |
-2243.84 |
2032865.57 |
4020 |
2007.07.05 16:06 |
s/l |
1758 |
0.04 |
1.35941 |
1.35941 |
1.38672 |
-2243.84 |
2030621.73 |
4021 |
2007.07.05 16:06 |
s/l |
1759 |
0.04 |
1.35941 |
1.35941 |
1.39230 |
-2243.84 |
2028377.89 |
4022 |
2007.07.05 16:06 |
s/l |
1760 |
0.04 |
1.35941 |
1.35941 |
1.39788 |
-2243.84 |
2026134.05 |
4023 |
2007.07.05 16:33 |
s/l |
1749 |
0.20 |
1.35810 |
1.35810 |
1.36878 |
-1739.39 |
2024394.66 |
4024 |
2007.07.05 16:33 |
s/l |
1750 |
0.20 |
1.35810 |
1.35810 |
1.37412 |
-1739.39 |
2022655.27 |
4025 |
2007.07.09 01:12 |
close |
1751 |
0.14 |
1.36240 |
1.35150 |
1.36642 |
1898.57 |
2024553.84 |
4026 |
2007.07.09 01:12 |
close |
1753 |
0.14 |
1.36240 |
1.35150 |
1.37906 |
1898.57 |
2026452.40 |
4027 |
2007.07.09 01:12 |
close |
1752 |
0.14 |
1.36240 |
1.35150 |
1.37274 |
1898.57 |
2028350.97 |
4028 |
2007.07.09 01:12 |
close |
1754 |
0.14 |
1.36240 |
1.35150 |
1.38538 |
1898.57 |
2030249.54 |
4029 |
2007.07.10 16:15 |
buy |
1761 |
0.02 |
1.37048 |
1.36169 |
1.37821 |
|
4030 |
2007.07.10 16:15 |
buy |
1762 |
0.02 |
1.37048 |
1.36169 |
1.38612 |
|
4031 |
2007.07.10 16:15 |
buy |
1763 |
0.02 |
1.37048 |
1.36169 |
1.39403 |
|
4032 |
2007.07.10 16:15 |
buy |
1764 |
0.02 |
1.37048 |
1.36169 |
1.40194 |
|
4033 |
2007.07.10 16:15 |
buy |
1765 |
0.02 |
1.37048 |
1.36169 |
1.40985 |
|
4034 |
2007.07.10 17:30 |
buy |
1766 |
0.14 |
1.37198 |
1.36304 |
1.37824 |
|
4035 |
2007.07.10 17:30 |
buy |
1767 |
0.14 |
1.37198 |
1.36304 |
1.38468 |
|
4036 |
2007.07.10 17:30 |
buy |
1768 |
0.14 |
1.37198 |
1.36304 |
1.39112 |
|
4037 |
2007.07.10 17:30 |
buy |
1769 |
0.14 |
1.37198 |
1.36304 |
1.39756 |
|
4038 |
2007.07.10 23:52 |
t/p |
1761 |
0.02 |
1.37821 |
1.36169 |
1.37821 |
1677.46 |
2031927.00 |
4039 |
2007.07.10 23:52 |
t/p |
1766 |
0.14 |
1.37824 |
1.36304 |
1.37824 |
9509.21 |
2041436.21 |
4040 |
2007.07.11 00:00 |
modify |
1762 |
0.02 |
1.37048 |
1.37030 |
1.38612 |
|
4041 |
2007.07.11 00:00 |
modify |
1763 |
0.02 |
1.37048 |
1.37030 |
1.39403 |
|
4042 |
2007.07.11 00:00 |
modify |
1764 |
0.02 |
1.37048 |
1.37030 |
1.40194 |
|
4043 |
2007.07.11 00:00 |
modify |
1765 |
0.02 |
1.37048 |
1.37030 |
1.40985 |
|
4044 |
2007.07.11 00:00 |
modify |
1767 |
0.14 |
1.37198 |
1.37180 |
1.38468 |
|
4045 |
2007.07.11 00:00 |
modify |
1768 |
0.14 |
1.37198 |
1.37180 |
1.39112 |
|
4046 |
2007.07.11 00:00 |
modify |
1769 |
0.14 |
1.37198 |
1.37180 |
1.39756 |
|
4047 |
2007.07.16 01:02 |
close |
1762 |
0.02 |
1.37730 |
1.37030 |
1.38612 |
1318.13 |
2042754.33 |
4048 |
2007.07.16 01:02 |
close |
1764 |
0.02 |
1.37730 |
1.37030 |
1.40194 |
1318.13 |
2044072.46 |
4049 |
2007.07.16 01:02 |
close |
1763 |
0.02 |
1.37730 |
1.37030 |
1.39403 |
1318.13 |
2045390.59 |
4050 |
2007.07.16 01:02 |
close |
1765 |
0.02 |
1.37730 |
1.37030 |
1.40985 |
1318.13 |
2046708.71 |
4051 |
2007.07.16 01:02 |
close |
1767 |
0.14 |
1.37730 |
1.37180 |
1.38468 |
6948.34 |
2053657.05 |
4052 |
2007.07.16 01:02 |
close |
1769 |
0.14 |
1.37730 |
1.37180 |
1.39756 |
6948.34 |
2060605.38 |
4053 |
2007.07.16 01:02 |
close |
1768 |
0.14 |
1.37730 |
1.37180 |
1.39112 |
6948.34 |
2067553.72 |
4054 |
2007.07.25 11:05 |
sell |
1770 |
0.01 |
1.37320 |
1.38249 |
1.36335 |
|
4055 |
2007.07.25 11:05 |
sell |
1771 |
0.01 |
1.37320 |
1.38249 |
1.35332 |
|
4056 |
2007.07.25 11:05 |
sell |
1772 |
0.01 |
1.37320 |
1.38249 |
1.34329 |
|
4057 |
2007.07.25 11:05 |
sell |
1773 |
0.01 |
1.37320 |
1.38249 |
1.33326 |
|
4058 |
2007.07.25 11:05 |
sell |
1774 |
0.01 |
1.37320 |
1.38249 |
1.32323 |
|
4059 |
2007.07.25 11:05 |
sell |
1775 |
0.01 |
1.37320 |
1.38249 |
1.31320 |
|
4060 |
2007.07.27 18:18 |
t/p |
1770 |
0.01 |
1.36335 |
1.38249 |
1.36335 |
1095.84 |
2068649.56 |
4061 |
2007.07.27 18:20 |
modify |
1771 |
0.01 |
1.37320 |
1.37338 |
1.35332 |
|
4062 |
2007.07.27 18:20 |
modify |
1772 |
0.01 |
1.37320 |
1.37338 |
1.34329 |
|
4063 |
2007.07.27 18:20 |
modify |
1773 |
0.01 |
1.37320 |
1.37338 |
1.33326 |
|
4064 |
2007.07.27 18:20 |
modify |
1774 |
0.01 |
1.37320 |
1.37338 |
1.32323 |
|
4065 |
2007.07.27 18:20 |
modify |
1775 |
0.01 |
1.37320 |
1.37338 |
1.31320 |
|
4066 |
2007.07.27 22:00 |
close |
1771 |
0.01 |
1.36388 |
1.37338 |
1.35332 |
1038.32 |
2069687.89 |
4067 |
2007.07.27 22:00 |
close |
1773 |
0.01 |
1.36388 |
1.37338 |
1.33326 |
1038.32 |
2070726.21 |
4068 |
2007.07.27 22:00 |
close |
1775 |
0.01 |
1.36388 |
1.37338 |
1.31320 |
1038.32 |
2071764.53 |
4069 |
2007.07.27 22:00 |
close |
1772 |
0.01 |
1.36388 |
1.37338 |
1.34329 |
1038.32 |
2072802.86 |
4070 |
2007.07.27 22:00 |
close |
1774 |
0.01 |
1.36388 |
1.37338 |
1.32323 |
1038.32 |
2073841.18 |
4071 |
2007.08.03 16:40 |
buy |
1776 |
0.04 |
1.37668 |
1.36488 |
1.38924 |
|
4072 |
2007.08.03 16:40 |
buy |
1777 |
0.04 |
1.37668 |
1.36488 |
1.40198 |
|
4073 |
2007.08.03 16:40 |
buy |
1778 |
0.04 |
1.37668 |
1.36488 |
1.41472 |
|
4074 |
2007.08.03 16:40 |
buy |
1779 |
0.04 |
1.37668 |
1.36488 |
1.42746 |
|
4075 |
2007.08.03 16:40 |
buy |
1780 |
0.04 |
1.37668 |
1.36488 |
1.44020 |
|
4076 |
2007.08.03 16:40 |
buy |
1781 |
0.04 |
1.37668 |
1.36488 |
1.45294 |
|
4077 |
2007.08.03 16:45 |
buy |
1782 |
0.02 |
1.37738 |
1.36863 |
1.38508 |
|
4078 |
2007.08.03 16:45 |
buy |
1783 |
0.02 |
1.37738 |
1.36863 |
1.39296 |
|
4079 |
2007.08.03 16:45 |
buy |
1784 |
0.02 |
1.37738 |
1.36863 |
1.40084 |
|
4080 |
2007.08.03 16:45 |
buy |
1785 |
0.02 |
1.37738 |
1.36863 |
1.40872 |
|
4081 |
2007.08.03 16:45 |
buy |
1786 |
0.02 |
1.37738 |
1.36863 |
1.41660 |
|
4082 |
2007.08.03 18:30 |
buy |
1787 |
0.15 |
1.37838 |
1.36961 |
1.38451 |
|
4083 |
2007.08.03 18:30 |
buy |
1788 |
0.15 |
1.37838 |
1.36961 |
1.39082 |
|
4084 |
2007.08.03 18:30 |
buy |
1789 |
0.15 |
1.37838 |
1.36961 |
1.39713 |
|
4085 |
2007.08.03 18:30 |
buy |
1790 |
0.15 |
1.37838 |
1.36961 |
1.40344 |
|
4086 |
2007.08.03 22:00 |
close |
1776 |
0.04 |
1.37850 |
1.36488 |
1.38924 |
789.90 |
2074631.08 |
4087 |
2007.08.03 22:00 |
close |
1778 |
0.04 |
1.37850 |
1.36488 |
1.41472 |
789.90 |
2075420.98 |
4088 |
2007.08.03 22:00 |
close |
1780 |
0.04 |
1.37850 |
1.36488 |
1.44020 |
789.90 |
2076210.88 |
4089 |
2007.08.03 22:00 |
close |
1777 |
0.04 |
1.37850 |
1.36488 |
1.40198 |
789.90 |
2077000.78 |
4090 |
2007.08.03 22:00 |
close |
1781 |
0.04 |
1.37850 |
1.36488 |
1.45294 |
789.90 |
2077790.68 |
4091 |
2007.08.03 22:00 |
close |
1779 |
0.04 |
1.37850 |
1.36488 |
1.42746 |
789.90 |
2078580.58 |
4092 |
2007.08.06 01:00 |
close |
1782 |
0.02 |
1.38170 |
1.36863 |
1.38508 |
910.49 |
2079491.07 |
4093 |
2007.08.06 01:00 |
close |
1784 |
0.02 |
1.38170 |
1.36863 |
1.40084 |
910.49 |
2080401.57 |
4094 |
2007.08.06 01:00 |
close |
1786 |
0.02 |
1.38170 |
1.36863 |
1.41660 |
910.49 |
2081312.06 |
4095 |
2007.08.06 01:00 |
close |
1783 |
0.02 |
1.38170 |
1.36863 |
1.39296 |
910.49 |
2082222.56 |
4096 |
2007.08.06 01:00 |
close |
1785 |
0.02 |
1.38170 |
1.36863 |
1.40872 |
910.49 |
2083133.05 |
4097 |
2007.08.06 01:00 |
close |
1787 |
0.15 |
1.38170 |
1.36961 |
1.38451 |
5201.13 |
2088334.18 |
4098 |
2007.08.06 01:00 |
close |
1789 |
0.15 |
1.38170 |
1.36961 |
1.39713 |
5201.13 |
2093535.32 |
4099 |
2007.08.06 01:00 |
close |
1788 |
0.15 |
1.38170 |
1.36961 |
1.39082 |
5201.13 |
2098736.45 |
4100 |
2007.08.06 01:00 |
close |
1790 |
0.15 |
1.38170 |
1.36961 |
1.40344 |
5201.13 |
2103937.58 |
4101 |
2007.08.09 15:10 |
sell |
1791 |
0.01 |
1.36650 |
1.37589 |
1.35654 |
|
4102 |
2007.08.09 15:10 |
sell |
1792 |
0.01 |
1.36650 |
1.37589 |
1.34640 |
|
4103 |
2007.08.09 15:10 |
sell |
1793 |
0.01 |
1.36650 |
1.37589 |
1.33626 |
|
4104 |
2007.08.09 15:10 |
sell |
1794 |
0.01 |
1.36650 |
1.37589 |
1.32612 |
|
4105 |
2007.08.09 15:10 |
sell |
1795 |
0.01 |
1.36650 |
1.37589 |
1.31598 |
|
4106 |
2007.08.09 15:10 |
sell |
1796 |
0.01 |
1.36650 |
1.37589 |
1.30584 |
|
4107 |
2007.08.09 15:15 |
sell |
1797 |
0.02 |
1.36680 |
1.37584 |
1.35884 |
|
4108 |
2007.08.09 15:15 |
sell |
1798 |
0.02 |
1.36680 |
1.37584 |
1.35070 |
|
4109 |
2007.08.09 15:15 |
sell |
1799 |
0.02 |
1.36680 |
1.37584 |
1.34256 |
|
4110 |
2007.08.09 15:15 |
sell |
1800 |
0.02 |
1.36680 |
1.37584 |
1.33442 |
|
4111 |
2007.08.09 15:15 |
sell |
1801 |
0.02 |
1.36680 |
1.37584 |
1.32628 |
|
4112 |
2007.08.09 15:15 |
sell |
1802 |
0.04 |
1.36680 |
1.37869 |
1.35414 |
|
4113 |
2007.08.09 15:15 |
sell |
1803 |
0.04 |
1.36680 |
1.37869 |
1.34130 |
|
4114 |
2007.08.09 15:15 |
sell |
1804 |
0.04 |
1.36680 |
1.37869 |
1.32846 |
|
4115 |
2007.08.09 15:15 |
sell |
1805 |
0.04 |
1.36680 |
1.37869 |
1.31562 |
|
4116 |
2007.08.09 15:15 |
sell |
1806 |
0.04 |
1.36680 |
1.37869 |
1.30278 |
|
4117 |
2007.08.09 15:15 |
sell |
1807 |
0.04 |
1.36680 |
1.37869 |
1.28994 |
|
4118 |
2007.08.09 15:30 |
sell |
1808 |
0.15 |
1.36720 |
1.37605 |
1.36101 |
|
4119 |
2007.08.09 15:30 |
sell |
1809 |
0.15 |
1.36720 |
1.37605 |
1.35464 |
|
4120 |
2007.08.09 15:30 |
sell |
1810 |
0.15 |
1.36720 |
1.37605 |
1.34827 |
|
4121 |
2007.08.09 15:30 |
sell |
1811 |
0.15 |
1.36720 |
1.37605 |
1.34190 |
|
4122 |
2007.08.10 22:00 |
close |
1791 |
0.01 |
1.36978 |
1.37589 |
1.35654 |
-349.26 |
2103588.32 |
4123 |
2007.08.10 22:00 |
close |
1793 |
0.01 |
1.36978 |
1.37589 |
1.33626 |
-349.26 |
2103239.06 |
4124 |
2007.08.10 22:00 |
close |
1795 |
0.01 |
1.36978 |
1.37589 |
1.31598 |
-349.26 |
2102889.79 |
4125 |
2007.08.10 22:00 |
close |
1792 |
0.01 |
1.36978 |
1.37589 |
1.34640 |
-349.26 |
2102540.53 |
4126 |
2007.08.10 22:00 |
close |
1796 |
0.01 |
1.36978 |
1.37589 |
1.30584 |
-349.26 |
2102191.26 |
4127 |
2007.08.10 22:00 |
close |
1794 |
0.01 |
1.36978 |
1.37589 |
1.32612 |
-349.26 |
2101842.00 |
4128 |
2007.08.10 22:00 |
close |
1802 |
0.04 |
1.36978 |
1.37869 |
1.35414 |
-1266.85 |
2100575.15 |
4129 |
2007.08.10 22:00 |
close |
1804 |
0.04 |
1.36978 |
1.37869 |
1.32846 |
-1266.85 |
2099308.31 |
4130 |
2007.08.10 22:00 |
close |
1806 |
0.04 |
1.36978 |
1.37869 |
1.30278 |
-1266.85 |
2098041.46 |
4131 |
2007.08.10 22:00 |
close |
1803 |
0.04 |
1.36978 |
1.37869 |
1.34130 |
-1266.85 |
2096774.61 |
4132 |
2007.08.10 22:00 |
close |
1807 |
0.04 |
1.36978 |
1.37869 |
1.28994 |
-1266.85 |
2095507.77 |
4133 |
2007.08.10 22:00 |
close |
1805 |
0.04 |
1.36978 |
1.37869 |
1.31562 |
-1266.85 |
2094240.92 |
4134 |
2007.08.13 01:00 |
close |
1797 |
0.02 |
1.36908 |
1.37584 |
1.35884 |
-468.07 |
2093772.86 |
4135 |
2007.08.13 01:00 |
close |
1799 |
0.02 |
1.36908 |
1.37584 |
1.34256 |
-468.07 |
2093304.79 |
4136 |
2007.08.13 01:00 |
close |
1801 |
0.02 |
1.36908 |
1.37584 |
1.32628 |
-468.07 |
2092836.72 |
4137 |
2007.08.13 01:00 |
close |
1798 |
0.02 |
1.36908 |
1.37584 |
1.35070 |
-468.07 |
2092368.66 |
4138 |
2007.08.13 01:00 |
close |
1800 |
0.02 |
1.36908 |
1.37584 |
1.33442 |
-468.07 |
2091900.59 |
4139 |
2007.08.13 01:00 |
close |
1808 |
0.15 |
1.36908 |
1.37605 |
1.36101 |
-2859.37 |
2089041.22 |
4140 |
2007.08.13 01:00 |
close |
1810 |
0.15 |
1.36908 |
1.37605 |
1.34827 |
-2859.37 |
2086181.85 |
4141 |
2007.08.13 01:00 |
close |
1809 |
0.15 |
1.36908 |
1.37605 |
1.35464 |
-2859.37 |
2083322.47 |
4142 |
2007.08.13 01:00 |
close |
1811 |
0.15 |
1.36908 |
1.37605 |
1.34190 |
-2859.37 |
2080463.10 |
4143 |
2007.09.05 16:20 |
buy |
1812 |
0.01 |
1.36448 |
1.35526 |
1.37426 |
|
4144 |
2007.09.05 16:20 |
buy |
1813 |
0.01 |
1.36448 |
1.35526 |
1.38422 |
|
4145 |
2007.09.05 16:20 |
buy |
1814 |
0.01 |
1.36448 |
1.35526 |
1.39418 |
|
4146 |
2007.09.05 16:20 |
buy |
1815 |
0.01 |
1.36448 |
1.35526 |
1.40414 |
|
4147 |
2007.09.05 16:20 |
buy |
1816 |
0.01 |
1.36448 |
1.35526 |
1.41410 |
|
4148 |
2007.09.05 16:20 |
buy |
1817 |
0.01 |
1.36448 |
1.35526 |
1.42406 |
|
4149 |
2007.09.07 14:32 |
t/p |
1812 |
0.01 |
1.37426 |
1.35526 |
1.37426 |
1007.21 |
2081470.31 |
4150 |
2007.09.07 14:35 |
modify |
1813 |
0.01 |
1.36448 |
1.36430 |
1.38422 |
|
4151 |
2007.09.07 14:35 |
modify |
1814 |
0.01 |
1.36448 |
1.36430 |
1.39418 |
|
4152 |
2007.09.07 14:35 |
modify |
1815 |
0.01 |
1.36448 |
1.36430 |
1.40414 |
|
4153 |
2007.09.07 14:35 |
modify |
1816 |
0.01 |
1.36448 |
1.36430 |
1.41410 |
|
4154 |
2007.09.07 14:35 |
modify |
1817 |
0.01 |
1.36448 |
1.36430 |
1.42406 |
|
4155 |
2007.09.07 15:00 |
buy |
1818 |
0.02 |
1.37618 |
1.36765 |
1.38368 |
|
4156 |
2007.09.07 15:00 |
buy |
1819 |
0.02 |
1.37618 |
1.36765 |
1.39136 |
|
4157 |
2007.09.07 15:00 |
buy |
1820 |
0.02 |
1.37618 |
1.36765 |
1.39904 |
|
4158 |
2007.09.07 15:00 |
buy |
1821 |
0.02 |
1.37618 |
1.36765 |
1.40672 |
|
4159 |
2007.09.07 15:00 |
buy |
1822 |
0.02 |
1.37618 |
1.36765 |
1.41440 |
|
4160 |
2007.09.07 16:30 |
buy |
1823 |
0.15 |
1.37708 |
1.36823 |
1.38327 |
|
4161 |
2007.09.07 16:30 |
buy |
1824 |
0.15 |
1.37708 |
1.36823 |
1.38964 |
|
4162 |
2007.09.07 16:30 |
buy |
1825 |
0.15 |
1.37708 |
1.36823 |
1.39601 |
|
4163 |
2007.09.07 16:30 |
buy |
1826 |
0.15 |
1.37708 |
1.36823 |
1.40238 |
|
4164 |
2007.09.07 22:00 |
close |
1813 |
0.01 |
1.37670 |
1.36430 |
1.38422 |
1271.96 |
2082742.27 |
4165 |
2007.09.07 22:00 |
close |
1815 |
0.01 |
1.37670 |
1.36430 |
1.40414 |
1271.96 |
2084014.23 |
4166 |
2007.09.07 22:00 |
close |
1817 |
0.01 |
1.37670 |
1.36430 |
1.42406 |
1271.96 |
2085286.19 |
4167 |
2007.09.07 22:00 |
close |
1814 |
0.01 |
1.37670 |
1.36430 |
1.39418 |
1271.96 |
2086558.14 |
4168 |
2007.09.07 22:00 |
close |
1816 |
0.01 |
1.37670 |
1.36430 |
1.41410 |
1271.96 |
2087830.10 |
4169 |
2007.09.10 01:02 |
close |
1818 |
0.02 |
1.37770 |
1.36765 |
1.38368 |
302.87 |
2088132.98 |
4170 |
2007.09.10 01:02 |
close |
1820 |
0.02 |
1.37770 |
1.36765 |
1.39904 |
302.87 |
2088435.85 |
4171 |
2007.09.10 01:02 |
close |
1822 |
0.02 |
1.37770 |
1.36765 |
1.41440 |
302.87 |
2088738.73 |
4172 |
2007.09.10 01:02 |
close |
1819 |
0.02 |
1.37770 |
1.36765 |
1.39136 |
302.87 |
2089041.60 |
4173 |
2007.09.10 01:02 |
close |
1821 |
0.02 |
1.37770 |
1.36765 |
1.40672 |
302.87 |
2089344.48 |
4174 |
2007.09.10 01:02 |
close |
1823 |
0.15 |
1.37770 |
1.36823 |
1.38327 |
806.76 |
2090151.24 |
4175 |
2007.09.10 01:02 |
close |
1825 |
0.15 |
1.37770 |
1.36823 |
1.39601 |
806.76 |
2090958.00 |
4176 |
2007.09.10 01:02 |
close |
1824 |
0.15 |
1.37770 |
1.36823 |
1.38964 |
806.76 |
2091764.76 |
4177 |
2007.09.10 01:02 |
close |
1826 |
0.15 |
1.37770 |
1.36823 |
1.40238 |
806.76 |
2092571.53 |
4178 |
2007.09.12 07:30 |
buy |
1827 |
0.01 |
1.38688 |
1.37746 |
1.39687 |
|
4179 |
2007.09.12 07:30 |
buy |
1828 |
0.01 |
1.38688 |
1.37746 |
1.40704 |
|
4180 |
2007.09.12 07:30 |
buy |
1829 |
0.01 |
1.38688 |
1.37746 |
1.41721 |
|
4181 |
2007.09.12 07:30 |
buy |
1830 |
0.01 |
1.38688 |
1.37746 |
1.42738 |
|
4182 |
2007.09.12 07:30 |
buy |
1831 |
0.01 |
1.38688 |
1.37746 |
1.43755 |
|
4183 |
2007.09.12 07:30 |
buy |
1832 |
0.01 |
1.38688 |
1.37746 |
1.44772 |
|
4184 |
2007.09.17 01:00 |
close |
1827 |
0.01 |
1.38660 |
1.37746 |
1.39687 |
-97.82 |
2092473.71 |
4185 |
2007.09.17 01:00 |
close |
1829 |
0.01 |
1.38660 |
1.37746 |
1.41721 |
-97.82 |
2092375.89 |
4186 |
2007.09.17 01:00 |
close |
1831 |
0.01 |
1.38660 |
1.37746 |
1.43755 |
-97.82 |
2092278.07 |
4187 |
2007.09.17 01:00 |
close |
1828 |
0.01 |
1.38660 |
1.37746 |
1.40704 |
-97.82 |
2092180.25 |
4188 |
2007.09.17 01:00 |
close |
1832 |
0.01 |
1.38660 |
1.37746 |
1.44772 |
-97.82 |
2092082.43 |
4189 |
2007.09.17 01:00 |
close |
1830 |
0.01 |
1.38660 |
1.37746 |
1.42738 |
-97.82 |
2091984.61 |
4190 |
2007.09.18 20:45 |
buy |
1833 |
0.01 |
1.39578 |
1.38634 |
1.40580 |
|
4191 |
2007.09.18 20:45 |
buy |
1834 |
0.01 |
1.39578 |
1.38634 |
1.41600 |
|
4192 |
2007.09.18 20:45 |
buy |
1835 |
0.01 |
1.39578 |
1.38634 |
1.42620 |
|
4193 |
2007.09.18 20:45 |
buy |
1836 |
0.01 |
1.39578 |
1.38634 |
1.43640 |
|
4194 |
2007.09.18 20:45 |
buy |
1837 |
0.01 |
1.39578 |
1.38634 |
1.44660 |
|
4195 |
2007.09.18 20:45 |
buy |
1838 |
0.01 |
1.39578 |
1.38634 |
1.45680 |
|
4196 |
2007.09.18 21:15 |
buy |
1839 |
0.02 |
1.39738 |
1.38828 |
1.40539 |
|
4197 |
2007.09.18 21:15 |
buy |
1840 |
0.02 |
1.39738 |
1.38828 |
1.41358 |
|
4198 |
2007.09.18 21:15 |
buy |
1841 |
0.02 |
1.39738 |
1.38828 |
1.42177 |
|
4199 |
2007.09.18 21:15 |
buy |
1842 |
0.02 |
1.39738 |
1.38828 |
1.42996 |
|
4200 |
2007.09.18 21:15 |
buy |
1843 |
0.02 |
1.39738 |
1.38828 |
1.43815 |
|
4201 |
2007.09.18 21:30 |
buy |
1844 |
0.15 |
1.39698 |
1.38783 |
1.40339 |
|
4202 |
2007.09.18 21:30 |
buy |
1845 |
0.15 |
1.39698 |
1.38783 |
1.40998 |
|
4203 |
2007.09.18 21:30 |
buy |
1846 |
0.15 |
1.39698 |
1.38783 |
1.41657 |
|
4204 |
2007.09.18 21:30 |
buy |
1847 |
0.15 |
1.39698 |
1.38783 |
1.42316 |
|
4205 |
2007.09.18 22:00 |
buy |
1848 |
0.21 |
1.39718 |
1.38688 |
1.40256 |
|
4206 |
2007.09.18 22:00 |
buy |
1849 |
0.21 |
1.39718 |
1.38688 |
1.40812 |
|
4207 |
2007.09.18 22:00 |
buy |
1850 |
0.21 |
1.39718 |
1.38688 |
1.41368 |
|
4208 |
2007.09.20 08:44 |
t/p |
1848 |
0.21 |
1.40256 |
1.38688 |
1.40256 |
11125.70 |
2103110.31 |
4209 |
2007.09.20 08:54 |
t/p |
1844 |
0.15 |
1.40339 |
1.38783 |
1.40339 |
9623.30 |
2112733.61 |
4210 |
2007.09.20 09:00 |
modify |
1845 |
0.15 |
1.39698 |
1.39680 |
1.40998 |
|
4211 |
2007.09.20 09:00 |
modify |
1846 |
0.15 |
1.39698 |
1.39680 |
1.41657 |
|
4212 |
2007.09.20 09:00 |
modify |
1847 |
0.15 |
1.39698 |
1.39680 |
1.42316 |
|
4213 |
2007.09.20 09:00 |
modify |
1849 |
0.21 |
1.39718 |
1.39700 |
1.40812 |
|
4214 |
2007.09.20 09:00 |
modify |
1850 |
0.21 |
1.39718 |
1.39700 |
1.41368 |
|
4215 |
2007.09.20 09:24 |
t/p |
1833 |
0.01 |
1.40580 |
1.38634 |
1.40580 |
1033.25 |
2113766.86 |
4216 |
2007.09.20 09:24 |
t/p |
1839 |
0.02 |
1.40539 |
1.38828 |
1.40539 |
1630.32 |
2115397.18 |
4217 |
2007.09.20 09:25 |
modify |
1834 |
0.01 |
1.39578 |
1.39560 |
1.41600 |
|
4218 |
2007.09.20 09:25 |
modify |
1835 |
0.01 |
1.39578 |
1.39560 |
1.42620 |
|
4219 |
2007.09.20 09:25 |
modify |
1836 |
0.01 |
1.39578 |
1.39560 |
1.43640 |
|
4220 |
2007.09.20 09:25 |
modify |
1837 |
0.01 |
1.39578 |
1.39560 |
1.44660 |
|
4221 |
2007.09.20 09:25 |
modify |
1838 |
0.01 |
1.39578 |
1.39560 |
1.45680 |
|
4222 |
2007.09.20 09:30 |
modify |
1840 |
0.02 |
1.39738 |
1.39720 |
1.41358 |
|
4223 |
2007.09.20 09:30 |
modify |
1841 |
0.02 |
1.39738 |
1.39720 |
1.42177 |
|
4224 |
2007.09.20 09:30 |
modify |
1842 |
0.02 |
1.39738 |
1.39720 |
1.42996 |
|
4225 |
2007.09.20 09:30 |
modify |
1843 |
0.02 |
1.39738 |
1.39720 |
1.43815 |
|
4226 |
2007.09.20 16:54 |
t/p |
1849 |
0.21 |
1.40812 |
1.39700 |
1.40812 |
23794.51 |
2139191.68 |
4227 |
2007.09.21 08:33 |
t/p |
1845 |
0.15 |
1.40998 |
1.39680 |
1.40998 |
20146.51 |
2159338.19 |
4228 |
2007.09.21 22:00 |
close |
1834 |
0.01 |
1.40890 |
1.39560 |
1.41600 |
1356.12 |
2160694.31 |
4229 |
2007.09.21 22:00 |
close |
1836 |
0.01 |
1.40890 |
1.39560 |
1.43640 |
1356.12 |
2162050.43 |
4230 |
2007.09.21 22:00 |
close |
1838 |
0.01 |
1.40890 |
1.39560 |
1.45680 |
1356.12 |
2163406.55 |
4231 |
2007.09.21 22:00 |
close |
1835 |
0.01 |
1.40890 |
1.39560 |
1.42620 |
1356.12 |
2164762.67 |
4232 |
2007.09.21 22:00 |
close |
1837 |
0.01 |
1.40890 |
1.39560 |
1.44660 |
1356.12 |
2166118.79 |
4233 |
2007.09.24 01:00 |
close |
1840 |
0.02 |
1.40890 |
1.39720 |
1.41358 |
2338.06 |
2168456.85 |
4234 |
2007.09.24 01:00 |
close |
1842 |
0.02 |
1.40890 |
1.39720 |
1.42996 |
2338.06 |
2170794.91 |
4235 |
2007.09.24 01:00 |
close |
1841 |
0.02 |
1.40890 |
1.39720 |
1.42177 |
2338.06 |
2173132.96 |
4236 |
2007.09.24 01:00 |
close |
1843 |
0.02 |
1.40890 |
1.39720 |
1.43815 |
2338.06 |
2175471.02 |
4237 |
2007.09.24 01:00 |
close |
1846 |
0.15 |
1.40890 |
1.39680 |
1.41657 |
18186.44 |
2193657.46 |
4238 |
2007.09.24 01:00 |
close |
1847 |
0.15 |
1.40890 |
1.39680 |
1.42316 |
18186.44 |
2211843.90 |
4239 |
2007.09.24 01:00 |
close |
1850 |
0.21 |
1.40890 |
1.39700 |
1.41368 |
25005.30 |
2236849.20 |
4240 |
2007.09.28 17:05 |
buy |
1851 |
0.04 |
1.42228 |
1.41009 |
1.43527 |
|
4241 |
2007.09.28 17:05 |
buy |
1852 |
0.04 |
1.42228 |
1.41009 |
1.44844 |
|
4242 |
2007.09.28 17:05 |
buy |
1853 |
0.04 |
1.42228 |
1.41009 |
1.46161 |
|
4243 |
2007.09.28 17:05 |
buy |
1854 |
0.04 |
1.42228 |
1.41009 |
1.47478 |
|
4244 |
2007.09.28 17:05 |
buy |
1855 |
0.04 |
1.42228 |
1.41009 |
1.48795 |
|
4245 |
2007.09.28 17:05 |
buy |
1856 |
0.04 |
1.42228 |
1.41009 |
1.50112 |
|
4246 |
2007.09.28 22:00 |
close |
1851 |
0.04 |
1.42580 |
1.41009 |
1.43527 |
1527.72 |
2238376.92 |
4247 |
2007.09.28 22:00 |
close |
1853 |
0.04 |
1.42580 |
1.41009 |
1.46161 |
1527.72 |
2239904.64 |
4248 |
2007.09.28 22:00 |
close |
1855 |
0.04 |
1.42580 |
1.41009 |
1.48795 |
1527.72 |
2241432.36 |
4249 |
2007.09.28 22:00 |
close |
1852 |
0.04 |
1.42580 |
1.41009 |
1.44844 |
1527.72 |
2242960.08 |
4250 |
2007.09.28 22:00 |
close |
1856 |
0.04 |
1.42580 |
1.41009 |
1.50112 |
1527.72 |
2244487.80 |
4251 |
2007.09.28 22:00 |
close |
1854 |
0.04 |
1.42580 |
1.41009 |
1.47478 |
1527.72 |
2246015.52 |
4252 |
2007.10.09 17:15 |
buy |
1857 |
0.01 |
1.40938 |
1.39997 |
1.41936 |
|
4253 |
2007.10.09 17:15 |
buy |
1858 |
0.01 |
1.40938 |
1.39997 |
1.42952 |
|
4254 |
2007.10.09 17:15 |
buy |
1859 |
0.01 |
1.40938 |
1.39997 |
1.43968 |
|
4255 |
2007.10.09 17:15 |
buy |
1860 |
0.01 |
1.40938 |
1.39997 |
1.44984 |
|
4256 |
2007.10.09 17:15 |
buy |
1861 |
0.01 |
1.40938 |
1.39997 |
1.46000 |
|
4257 |
2007.10.09 17:15 |
buy |
1862 |
0.01 |
1.40938 |
1.39997 |
1.47016 |
|
4258 |
2007.10.11 09:55 |
t/p |
1857 |
0.01 |
1.41936 |
1.39997 |
1.41936 |
1028.91 |
2247044.42 |
4259 |
2007.10.11 10:00 |
modify |
1858 |
0.01 |
1.40938 |
1.40920 |
1.42952 |
|
4260 |
2007.10.11 10:00 |
modify |
1859 |
0.01 |
1.40938 |
1.40920 |
1.43968 |
|
4261 |
2007.10.11 10:00 |
modify |
1860 |
0.01 |
1.40938 |
1.40920 |
1.44984 |
|
4262 |
2007.10.11 10:00 |
modify |
1861 |
0.01 |
1.40938 |
1.40920 |
1.46000 |
|
4263 |
2007.10.11 10:00 |
modify |
1862 |
0.01 |
1.40938 |
1.40920 |
1.47016 |
|
4264 |
2007.10.12 22:00 |
close |
1858 |
0.01 |
1.41750 |
1.40920 |
1.42952 |
813.60 |
2247858.03 |
4265 |
2007.10.12 22:00 |
close |
1860 |
0.01 |
1.41750 |
1.40920 |
1.44984 |
813.60 |
2248671.63 |
4266 |
2007.10.12 22:00 |
close |
1862 |
0.01 |
1.41750 |
1.40920 |
1.47016 |
813.60 |
2249485.23 |
4267 |
2007.10.12 22:00 |
close |
1859 |
0.01 |
1.41750 |
1.40920 |
1.43968 |
813.60 |
2250298.83 |
4268 |
2007.10.12 22:00 |
close |
1861 |
0.01 |
1.41750 |
1.40920 |
1.46000 |
813.60 |
2251112.43 |
4269 |
2007.10.22 13:05 |
sell |
1863 |
0.01 |
1.42110 |
1.43094 |
1.41065 |
|
4270 |
2007.10.22 13:05 |
sell |
1864 |
0.01 |
1.42110 |
1.43094 |
1.40002 |
|
4271 |
2007.10.22 13:05 |
sell |
1865 |
0.01 |
1.42110 |
1.43094 |
1.38939 |
|
4272 |
2007.10.22 13:05 |
sell |
1866 |
0.01 |
1.42110 |
1.43094 |
1.37876 |
|
4273 |
2007.10.22 13:05 |
sell |
1867 |
0.01 |
1.42110 |
1.43094 |
1.36813 |
|
4274 |
2007.10.22 13:05 |
sell |
1868 |
0.01 |
1.42110 |
1.43094 |
1.35750 |
|
4275 |
2007.10.22 14:00 |
sell |
1869 |
0.02 |
1.41620 |
1.42503 |
1.40843 |
|
4276 |
2007.10.22 14:00 |
sell |
1870 |
0.02 |
1.41620 |
1.42503 |
1.40048 |
|
4277 |
2007.10.22 14:00 |
sell |
1871 |
0.02 |
1.41620 |
1.42503 |
1.39253 |
|
4278 |
2007.10.22 14:00 |
sell |
1872 |
0.02 |
1.41620 |
1.42503 |
1.38458 |
|
4279 |
2007.10.22 14:00 |
sell |
1873 |
0.02 |
1.41620 |
1.42503 |
1.37663 |
|
4280 |
2007.10.23 14:02 |
s/l |
1869 |
0.02 |
1.42503 |
1.42503 |
1.40843 |
-1903.23 |
2249209.20 |
4281 |
2007.10.23 14:02 |
s/l |
1870 |
0.02 |
1.42503 |
1.42503 |
1.40048 |
-1903.23 |
2247305.97 |
4282 |
2007.10.23 14:02 |
s/l |
1871 |
0.02 |
1.42503 |
1.42503 |
1.39253 |
-1903.23 |
2245402.75 |
4283 |
2007.10.23 14:02 |
s/l |
1872 |
0.02 |
1.42503 |
1.42503 |
1.38458 |
-1903.23 |
2243499.52 |
4284 |
2007.10.23 14:02 |
s/l |
1873 |
0.02 |
1.42503 |
1.42503 |
1.37663 |
-1903.23 |
2241596.29 |
4285 |
2007.10.25 12:54 |
s/l |
1863 |
0.01 |
1.43094 |
1.43094 |
1.41065 |
-1034.41 |
2240561.88 |
4286 |
2007.10.25 12:54 |
s/l |
1864 |
0.01 |
1.43094 |
1.43094 |
1.40002 |
-1034.41 |
2239527.47 |
4287 |
2007.10.25 12:54 |
s/l |
1865 |
0.01 |
1.43094 |
1.43094 |
1.38939 |
-1034.41 |
2238493.06 |
4288 |
2007.10.25 12:54 |
s/l |
1866 |
0.01 |
1.43094 |
1.43094 |
1.37876 |
-1034.41 |
2237458.65 |
4289 |
2007.10.25 12:54 |
s/l |
1867 |
0.01 |
1.43094 |
1.43094 |
1.36813 |
-1034.41 |
2236424.24 |
4290 |
2007.10.25 12:54 |
s/l |
1868 |
0.01 |
1.43094 |
1.43094 |
1.35750 |
-1034.41 |
2235389.83 |
4291 |
2007.11.07 03:35 |
buy |
1874 |
0.01 |
1.46378 |
1.45348 |
1.47472 |
|
4292 |
2007.11.07 03:35 |
buy |
1875 |
0.01 |
1.46378 |
1.45348 |
1.48584 |
|
4293 |
2007.11.07 03:35 |
buy |
1876 |
0.01 |
1.46378 |
1.45348 |
1.49696 |
|
4294 |
2007.11.07 03:35 |
buy |
1877 |
0.01 |
1.46378 |
1.45348 |
1.50808 |
|
4295 |
2007.11.07 03:35 |
buy |
1878 |
0.01 |
1.46378 |
1.45348 |
1.51920 |
|
4296 |
2007.11.07 03:35 |
buy |
1879 |
0.01 |
1.46378 |
1.45348 |
1.53032 |
|
4297 |
2007.11.07 03:46 |
buy |
1880 |
0.02 |
1.46338 |
1.45401 |
1.47163 |
|
4298 |
2007.11.07 03:46 |
buy |
1881 |
0.02 |
1.46338 |
1.45401 |
1.48006 |
|
4299 |
2007.11.07 03:46 |
buy |
1882 |
0.02 |
1.46338 |
1.45401 |
1.48849 |
|
4300 |
2007.11.07 03:46 |
buy |
1883 |
0.02 |
1.46338 |
1.45401 |
1.49692 |
|
4301 |
2007.11.07 03:46 |
buy |
1884 |
0.02 |
1.46338 |
1.45401 |
1.50535 |
|
4302 |
2007.11.07 14:06 |
t/p |
1880 |
0.02 |
1.47163 |
1.45401 |
1.47163 |
1790.30 |
2237180.13 |
4303 |
2007.11.07 14:15 |
modify |
1881 |
0.02 |
1.46338 |
1.46320 |
1.48006 |
|
4304 |
2007.11.07 14:15 |
modify |
1882 |
0.02 |
1.46338 |
1.46320 |
1.48849 |
|
4305 |
2007.11.07 14:15 |
modify |
1883 |
0.02 |
1.46338 |
1.46320 |
1.49692 |
|
4306 |
2007.11.07 14:15 |
modify |
1884 |
0.02 |
1.46338 |
1.46320 |
1.50535 |
|
4307 |
2007.11.07 21:28 |
s/l |
1881 |
0.02 |
1.46320 |
1.46320 |
1.48006 |
-39.06 |
2237141.07 |
4308 |
2007.11.07 21:28 |
s/l |
1882 |
0.02 |
1.46320 |
1.46320 |
1.48849 |
-39.06 |
2237102.01 |
4309 |
2007.11.07 21:28 |
s/l |
1883 |
0.02 |
1.46320 |
1.46320 |
1.49692 |
-39.06 |
2237062.95 |
4310 |
2007.11.07 21:28 |
s/l |
1884 |
0.02 |
1.46320 |
1.46320 |
1.50535 |
-39.06 |
2237023.89 |
4311 |
2007.11.09 11:23 |
t/p |
1874 |
0.01 |
1.47472 |
1.45348 |
1.47472 |
1133.07 |
2238156.96 |
4312 |
2007.11.09 11:25 |
modify |
1875 |
0.01 |
1.46378 |
1.46360 |
1.48584 |
|
4313 |
2007.11.09 11:25 |
modify |
1876 |
0.01 |
1.46378 |
1.46360 |
1.49696 |
|
4314 |
2007.11.09 11:25 |
modify |
1877 |
0.01 |
1.46378 |
1.46360 |
1.50808 |
|
4315 |
2007.11.09 11:25 |
modify |
1878 |
0.01 |
1.46378 |
1.46360 |
1.51920 |
|
4316 |
2007.11.09 11:25 |
modify |
1879 |
0.01 |
1.46378 |
1.46360 |
1.53032 |
|
4317 |
2007.11.09 17:37 |
s/l |
1875 |
0.01 |
1.46360 |
1.46360 |
1.48584 |
-73.48 |
2238083.47 |
4318 |
2007.11.09 17:37 |
s/l |
1876 |
0.01 |
1.46360 |
1.46360 |
1.49696 |
-73.48 |
2238009.99 |
4319 |
2007.11.09 17:37 |
s/l |
1877 |
0.01 |
1.46360 |
1.46360 |
1.50808 |
-73.48 |
2237936.51 |
4320 |
2007.11.09 17:37 |
s/l |
1878 |
0.01 |
1.46360 |
1.46360 |
1.51920 |
-73.48 |
2237863.03 |
4321 |
2007.11.09 17:37 |
s/l |
1879 |
0.01 |
1.46360 |
1.46360 |
1.53032 |
-73.48 |
2237789.55 |
4322 |
2007.11.20 09:30 |
buy |
1885 |
0.02 |
1.47548 |
1.46647 |
1.48341 |
|
4323 |
2007.11.20 09:30 |
buy |
1886 |
0.02 |
1.47548 |
1.46647 |
1.49152 |
|
4324 |
2007.11.20 09:30 |
buy |
1887 |
0.02 |
1.47548 |
1.46647 |
1.49963 |
|
4325 |
2007.11.20 09:30 |
buy |
1888 |
0.02 |
1.47548 |
1.46647 |
1.50774 |
|
4326 |
2007.11.20 09:30 |
buy |
1889 |
0.02 |
1.47548 |
1.46647 |
1.51585 |
|
4327 |
2007.11.20 12:00 |
buy |
1890 |
0.21 |
1.47818 |
1.46729 |
1.48388 |
|
4328 |
2007.11.20 12:00 |
buy |
1891 |
0.21 |
1.47818 |
1.46729 |
1.48976 |
|
4329 |
2007.11.20 12:00 |
buy |
1892 |
0.21 |
1.47818 |
1.46729 |
1.49564 |
|
4330 |
2007.11.20 22:39 |
t/p |
1885 |
0.02 |
1.48341 |
1.46647 |
1.48341 |
1720.86 |
2239510.41 |
4331 |
2007.11.20 22:39 |
t/p |
1890 |
0.21 |
1.48388 |
1.46729 |
1.48388 |
12987.80 |
2252498.21 |
4332 |
2007.11.20 22:47 |
modify |
1886 |
0.02 |
1.47548 |
1.47530 |
1.49152 |
|
4333 |
2007.11.20 22:47 |
modify |
1887 |
0.02 |
1.47548 |
1.47530 |
1.49963 |
|
4334 |
2007.11.20 22:47 |
modify |
1888 |
0.02 |
1.47548 |
1.47530 |
1.50774 |
|
4335 |
2007.11.20 22:47 |
modify |
1889 |
0.02 |
1.47548 |
1.47530 |
1.51585 |
|
4336 |
2007.11.20 23:00 |
modify |
1891 |
0.21 |
1.47818 |
1.47800 |
1.48976 |
|
4337 |
2007.11.20 23:00 |
modify |
1892 |
0.21 |
1.47818 |
1.47800 |
1.49564 |
|
4338 |
2007.11.21 11:30 |
s/l |
1891 |
0.21 |
1.47800 |
1.47800 |
1.48976 |
-693.39 |
2251804.82 |
4339 |
2007.11.21 11:30 |
s/l |
1892 |
0.21 |
1.47800 |
1.47800 |
1.49564 |
-693.39 |
2251111.42 |
4340 |
2007.11.23 02:52 |
t/p |
1886 |
0.02 |
1.49152 |
1.47530 |
1.49152 |
3345.90 |
2254457.32 |
4341 |
2007.11.23 03:45 |
buy |
1893 |
0.04 |
1.49398 |
1.48122 |
1.50758 |
|
4342 |
2007.11.23 03:45 |
buy |
1894 |
0.04 |
1.49398 |
1.48122 |
1.52136 |
|
4343 |
2007.11.23 03:45 |
buy |
1895 |
0.04 |
1.49398 |
1.48122 |
1.53514 |
|
4344 |
2007.11.23 03:45 |
buy |
1896 |
0.04 |
1.49398 |
1.48122 |
1.54892 |
|
4345 |
2007.11.23 03:45 |
buy |
1897 |
0.04 |
1.49398 |
1.48122 |
1.56270 |
|
4346 |
2007.11.23 03:45 |
buy |
1898 |
0.04 |
1.49398 |
1.48122 |
1.57648 |
|
4347 |
2007.11.23 04:30 |
buy |
1899 |
0.15 |
1.49418 |
1.48444 |
1.50101 |
|
4348 |
2007.11.23 04:30 |
buy |
1900 |
0.15 |
1.49418 |
1.48444 |
1.50802 |
|
4349 |
2007.11.23 04:30 |
buy |
1901 |
0.15 |
1.49418 |
1.48444 |
1.51503 |
|
4350 |
2007.11.23 04:30 |
buy |
1902 |
0.15 |
1.49418 |
1.48444 |
1.52204 |
|
4351 |
2007.11.23 05:00 |
buy |
1903 |
0.21 |
1.49388 |
1.48274 |
1.49972 |
|
4352 |
2007.11.23 05:00 |
buy |
1904 |
0.21 |
1.49388 |
1.48274 |
1.50574 |
|
4353 |
2007.11.23 05:00 |
buy |
1905 |
0.21 |
1.49388 |
1.48274 |
1.51176 |
|
4354 |
2007.11.23 10:07 |
s/l |
1899 |
0.15 |
1.48444 |
1.48444 |
1.50101 |
-15852.29 |
2238605.03 |
4355 |
2007.11.23 10:07 |
s/l |
1900 |
0.15 |
1.48444 |
1.48444 |
1.50802 |
-15852.29 |
2222752.74 |
4356 |
2007.11.23 10:07 |
s/l |
1901 |
0.15 |
1.48444 |
1.48444 |
1.51503 |
-15852.29 |
2206900.45 |
4357 |
2007.11.23 10:07 |
s/l |
1902 |
0.15 |
1.48444 |
1.48444 |
1.52204 |
-15852.29 |
2191048.16 |
4358 |
2007.11.23 10:08 |
s/l |
1903 |
0.21 |
1.48274 |
1.48274 |
1.49972 |
-25383.19 |
2165664.97 |
4359 |
2007.11.23 10:08 |
s/l |
1904 |
0.21 |
1.48274 |
1.48274 |
1.50574 |
-25383.19 |
2140281.78 |
4360 |
2007.11.23 10:08 |
s/l |
1905 |
0.21 |
1.48274 |
1.48274 |
1.51176 |
-25383.19 |
2114898.59 |
4361 |
2007.11.23 10:24 |
s/l |
1893 |
0.04 |
1.48122 |
1.48122 |
1.50758 |
-5538.00 |
2109360.59 |
4362 |
2007.11.23 10:24 |
s/l |
1894 |
0.04 |
1.48122 |
1.48122 |
1.52136 |
-5538.00 |
2103822.59 |
4363 |
2007.11.23 10:24 |
s/l |
1895 |
0.04 |
1.48122 |
1.48122 |
1.53514 |
-5538.00 |
2098284.59 |
4364 |
2007.11.23 10:24 |
s/l |
1896 |
0.04 |
1.48122 |
1.48122 |
1.54892 |
-5538.00 |
2092746.59 |
4365 |
2007.11.23 10:24 |
s/l |
1897 |
0.04 |
1.48122 |
1.48122 |
1.56270 |
-5538.00 |
2087208.59 |
4366 |
2007.11.23 10:24 |
s/l |
1898 |
0.04 |
1.48122 |
1.48122 |
1.57648 |
-5538.00 |
2081670.59 |
4367 |
2007.11.26 01:00 |
close |
1887 |
0.02 |
1.48350 |
1.47530 |
1.49963 |
1578.54 |
2083249.13 |
4368 |
2007.11.26 01:00 |
close |
1889 |
0.02 |
1.48350 |
1.47530 |
1.51585 |
1578.54 |
2084827.67 |
4369 |
2007.11.26 01:00 |
close |
1888 |
0.02 |
1.48350 |
1.47530 |
1.50774 |
1578.54 |
2086406.20 |
4370 |
2007.11.28 09:40 |
sell |
1906 |
0.01 |
1.47350 |
1.48333 |
1.46306 |
|
4371 |
2007.11.28 09:40 |
sell |
1907 |
0.01 |
1.47350 |
1.48333 |
1.45244 |
|
4372 |
2007.11.28 09:40 |
sell |
1908 |
0.01 |
1.47350 |
1.48333 |
1.44182 |
|
4373 |
2007.11.28 09:40 |
sell |
1909 |
0.01 |
1.47350 |
1.48333 |
1.43120 |
|
4374 |
2007.11.28 09:40 |
sell |
1910 |
0.01 |
1.47350 |
1.48333 |
1.42058 |
|
4375 |
2007.11.28 09:40 |
sell |
1911 |
0.01 |
1.47350 |
1.48333 |
1.40996 |
|
4376 |
2007.11.28 20:34 |
s/l |
1906 |
0.01 |
1.48333 |
1.48333 |
1.46306 |
-1066.84 |
2085339.36 |
4377 |
2007.11.28 20:34 |
s/l |
1907 |
0.01 |
1.48333 |
1.48333 |
1.45244 |
-1066.84 |
2084272.52 |
4378 |
2007.11.28 20:34 |
s/l |
1908 |
0.01 |
1.48333 |
1.48333 |
1.44182 |
-1066.84 |
2083205.68 |
4379 |
2007.11.28 20:34 |
s/l |
1909 |
0.01 |
1.48333 |
1.48333 |
1.43120 |
-1066.84 |
2082138.84 |
4380 |
2007.11.28 20:34 |
s/l |
1910 |
0.01 |
1.48333 |
1.48333 |
1.42058 |
-1066.84 |
2081072.00 |
4381 |
2007.11.28 20:34 |
s/l |
1911 |
0.01 |
1.48333 |
1.48333 |
1.40996 |
-1066.84 |
2080005.16 |
4382 |
2007.11.28 20:45 |
buy |
1912 |
0.01 |
1.48438 |
1.47407 |
1.49533 |
|
4383 |
2007.11.28 20:45 |
buy |
1913 |
0.01 |
1.48438 |
1.47407 |
1.50646 |
|
4384 |
2007.11.28 20:45 |
buy |
1914 |
0.01 |
1.48438 |
1.47407 |
1.51759 |
|
4385 |
2007.11.28 20:45 |
buy |
1915 |
0.01 |
1.48438 |
1.47407 |
1.52872 |
|
4386 |
2007.11.28 20:45 |
buy |
1916 |
0.01 |
1.48438 |
1.47407 |
1.53985 |
|
4387 |
2007.11.28 20:45 |
buy |
1917 |
0.01 |
1.48438 |
1.47407 |
1.55098 |
|
4388 |
2007.11.29 09:32 |
s/l |
1912 |
0.01 |
1.47407 |
1.47407 |
1.49533 |
-1159.12 |
2078846.04 |
4389 |
2007.11.29 09:32 |
s/l |
1913 |
0.01 |
1.47407 |
1.47407 |
1.50646 |
-1159.12 |
2077686.92 |
4390 |
2007.11.29 09:32 |
s/l |
1914 |
0.01 |
1.47407 |
1.47407 |
1.51759 |
-1159.12 |
2076527.79 |
4391 |
2007.11.29 09:32 |
s/l |
1915 |
0.01 |
1.47407 |
1.47407 |
1.52872 |
-1159.12 |
2075368.67 |
4392 |
2007.11.29 09:32 |
s/l |
1916 |
0.01 |
1.47407 |
1.47407 |
1.53985 |
-1159.12 |
2074209.55 |
4393 |
2007.11.29 09:32 |
s/l |
1917 |
0.01 |
1.47407 |
1.47407 |
1.55098 |
-1159.12 |
2073050.42 |
4394 |
2007.12.05 20:25 |
sell |
1918 |
0.01 |
1.46150 |
1.47129 |
1.45111 |
|
4395 |
2007.12.05 20:25 |
sell |
1919 |
0.01 |
1.46150 |
1.47129 |
1.44054 |
|
4396 |
2007.12.05 20:25 |
sell |
1920 |
0.01 |
1.46150 |
1.47129 |
1.42997 |
|
4397 |
2007.12.05 20:25 |
sell |
1921 |
0.01 |
1.46150 |
1.47129 |
1.41940 |
|
4398 |
2007.12.05 20:25 |
sell |
1922 |
0.01 |
1.46150 |
1.47129 |
1.40883 |
|
4399 |
2007.12.05 20:25 |
sell |
1923 |
0.01 |
1.46150 |
1.47129 |
1.39826 |
|
4400 |
2007.12.05 21:30 |
sell |
1924 |
0.15 |
1.46150 |
1.47066 |
1.45508 |
|
4401 |
2007.12.05 21:30 |
sell |
1925 |
0.15 |
1.46150 |
1.47066 |
1.44848 |
|
4402 |
2007.12.05 21:30 |
sell |
1926 |
0.15 |
1.46150 |
1.47066 |
1.44188 |
|
4403 |
2007.12.05 21:30 |
sell |
1927 |
0.15 |
1.46150 |
1.47066 |
1.43528 |
|
4404 |
2007.12.06 12:34 |
t/p |
1924 |
0.15 |
1.45508 |
1.47066 |
1.45508 |
10753.21 |
2083803.63 |
4405 |
2007.12.06 13:00 |
modify |
1925 |
0.15 |
1.46150 |
1.46168 |
1.44848 |
|
4406 |
2007.12.06 13:00 |
modify |
1926 |
0.15 |
1.46150 |
1.46168 |
1.44188 |
|
4407 |
2007.12.06 13:00 |
modify |
1927 |
0.15 |
1.46150 |
1.46168 |
1.43528 |
|
4408 |
2007.12.06 15:29 |
s/l |
1925 |
0.15 |
1.46168 |
1.46168 |
1.44848 |
8.74 |
2083812.37 |
4409 |
2007.12.06 15:29 |
s/l |
1926 |
0.15 |
1.46168 |
1.46168 |
1.44188 |
8.74 |
2083821.10 |
4410 |
2007.12.06 15:29 |
s/l |
1927 |
0.15 |
1.46168 |
1.46168 |
1.43528 |
8.74 |
2083829.84 |
4411 |
2007.12.07 22:00 |
close |
1918 |
0.01 |
1.46558 |
1.47129 |
1.45111 |
-415.98 |
2083413.86 |
4412 |
2007.12.07 22:00 |
close |
1920 |
0.01 |
1.46558 |
1.47129 |
1.42997 |
-415.98 |
2082997.89 |
4413 |
2007.12.07 22:00 |
close |
1922 |
0.01 |
1.46558 |
1.47129 |
1.40883 |
-415.98 |
2082581.91 |
4414 |
2007.12.07 22:00 |
close |
1919 |
0.01 |
1.46558 |
1.47129 |
1.44054 |
-415.98 |
2082165.93 |
4415 |
2007.12.07 22:00 |
close |
1923 |
0.01 |
1.46558 |
1.47129 |
1.39826 |
-415.98 |
2081749.96 |
4416 |
2007.12.07 22:00 |
close |
1921 |
0.01 |
1.46558 |
1.47129 |
1.41940 |
-415.98 |
2081333.98 |
4417 |
2007.12.10 14:45 |
buy |
1928 |
0.02 |
1.47178 |
1.46281 |
1.47967 |
|
4418 |
2007.12.10 14:45 |
buy |
1929 |
0.02 |
1.47178 |
1.46281 |
1.48774 |
|
4419 |
2007.12.10 14:45 |
buy |
1930 |
0.02 |
1.47178 |
1.46281 |
1.49581 |
|
4420 |
2007.12.10 14:45 |
buy |
1931 |
0.02 |
1.47178 |
1.46281 |
1.50388 |
|
4421 |
2007.12.10 14:45 |
buy |
1932 |
0.02 |
1.47178 |
1.46281 |
1.51195 |
|
4422 |
2007.12.10 16:00 |
buy |
1933 |
0.15 |
1.47248 |
1.46326 |
1.47894 |
|
4423 |
2007.12.10 16:00 |
buy |
1934 |
0.15 |
1.47248 |
1.46326 |
1.48558 |
|
4424 |
2007.12.10 16:00 |
buy |
1935 |
0.15 |
1.47248 |
1.46326 |
1.49222 |
|
4425 |
2007.12.10 16:00 |
buy |
1936 |
0.15 |
1.47248 |
1.46326 |
1.49886 |
|
4426 |
2007.12.13 16:27 |
s/l |
1928 |
0.02 |
1.46281 |
1.46281 |
1.47967 |
-2081.42 |
2079252.56 |
4427 |
2007.12.13 16:27 |
s/l |
1929 |
0.02 |
1.46281 |
1.46281 |
1.48774 |
-2081.42 |
2077171.14 |
4428 |
2007.12.13 16:27 |
s/l |
1930 |
0.02 |
1.46281 |
1.46281 |
1.49581 |
-2081.42 |
2075089.73 |
4429 |
2007.12.13 16:27 |
s/l |
1931 |
0.02 |
1.46281 |
1.46281 |
1.50388 |
-2081.42 |
2073008.31 |
4430 |
2007.12.13 16:27 |
s/l |
1932 |
0.02 |
1.46281 |
1.46281 |
1.51195 |
-2081.42 |
2070926.89 |
4431 |
2007.12.13 16:27 |
s/l |
1933 |
0.15 |
1.46326 |
1.46326 |
1.47894 |
-16017.54 |
2054909.35 |
4432 |
2007.12.13 16:27 |
s/l |
1934 |
0.15 |
1.46326 |
1.46326 |
1.48558 |
-16017.54 |
2038891.80 |
4433 |
2007.12.13 16:27 |
s/l |
1935 |
0.15 |
1.46326 |
1.46326 |
1.49222 |
-16017.54 |
2022874.26 |
4434 |
2007.12.13 16:27 |
s/l |
1936 |
0.15 |
1.46326 |
1.46326 |
1.49886 |
-16017.54 |
2006856.71 |
4435 |
2007.12.13 17:00 |
sell |
1937 |
0.04 |
1.46020 |
1.47285 |
1.44672 |
|
4436 |
2007.12.13 17:00 |
sell |
1938 |
0.04 |
1.46020 |
1.47285 |
1.43306 |
|
4437 |
2007.12.13 17:00 |
sell |
1939 |
0.04 |
1.46020 |
1.47285 |
1.41940 |
|
4438 |
2007.12.13 17:00 |
sell |
1940 |
0.04 |
1.46020 |
1.47285 |
1.40574 |
|
4439 |
2007.12.13 17:00 |
sell |
1941 |
0.04 |
1.46020 |
1.47285 |
1.39208 |
|
4440 |
2007.12.13 17:00 |
sell |
1942 |
0.04 |
1.46020 |
1.47285 |
1.37842 |
|
4441 |
2007.12.14 12:35 |
sell |
1943 |
0.01 |
1.44950 |
1.45925 |
1.43915 |
|
4442 |
2007.12.14 12:35 |
sell |
1944 |
0.01 |
1.44950 |
1.45925 |
1.42862 |
|
4443 |
2007.12.14 12:35 |
sell |
1945 |
0.01 |
1.44950 |
1.45925 |
1.41809 |
|
4444 |
2007.12.14 12:35 |
sell |
1946 |
0.01 |
1.44950 |
1.45925 |
1.40756 |
|
4445 |
2007.12.14 12:35 |
sell |
1947 |
0.01 |
1.44950 |
1.45925 |
1.39703 |
|
4446 |
2007.12.14 12:35 |
sell |
1948 |
0.01 |
1.44950 |
1.45925 |
1.38650 |
|
4447 |
2007.12.14 12:45 |
sell |
1949 |
0.02 |
1.44960 |
1.45859 |
1.44169 |
|
4448 |
2007.12.14 12:45 |
sell |
1950 |
0.02 |
1.44960 |
1.45859 |
1.43360 |
|
4449 |
2007.12.14 12:45 |
sell |
1951 |
0.02 |
1.44960 |
1.45859 |
1.42551 |
|
4450 |
2007.12.14 12:45 |
sell |
1952 |
0.02 |
1.44960 |
1.45859 |
1.41742 |
|
4451 |
2007.12.14 12:45 |
sell |
1953 |
0.02 |
1.44960 |
1.45859 |
1.40933 |
|
4452 |
2007.12.14 13:00 |
sell |
1954 |
0.15 |
1.44970 |
1.45885 |
1.44329 |
|
4453 |
2007.12.14 13:00 |
sell |
1955 |
0.15 |
1.44970 |
1.45885 |
1.43670 |
|
4454 |
2007.12.14 13:00 |
sell |
1956 |
0.15 |
1.44970 |
1.45885 |
1.43011 |
|
4455 |
2007.12.14 13:00 |
sell |
1957 |
0.15 |
1.44970 |
1.45885 |
1.42352 |
|
4456 |
2007.12.14 15:34 |
t/p |
1937 |
0.04 |
1.44672 |
1.47285 |
1.44672 |
5878.75 |
2012735.47 |
4457 |
2007.12.14 15:35 |
modify |
1938 |
0.04 |
1.46020 |
1.46038 |
1.43306 |
|
4458 |
2007.12.14 15:35 |
modify |
1939 |
0.04 |
1.46020 |
1.46038 |
1.41940 |
|
4459 |
2007.12.14 15:35 |
modify |
1940 |
0.04 |
1.46020 |
1.46038 |
1.40574 |
|
4460 |
2007.12.14 15:35 |
modify |
1941 |
0.04 |
1.46020 |
1.46038 |
1.39208 |
|
4461 |
2007.12.14 15:35 |
modify |
1942 |
0.04 |
1.46020 |
1.46038 |
1.37842 |
|
4462 |
2007.12.14 16:19 |
t/p |
1954 |
0.15 |
1.44329 |
1.45885 |
1.44329 |
10435.16 |
2023170.63 |
4463 |
2007.12.14 16:30 |
modify |
1955 |
0.15 |
1.44970 |
1.44988 |
1.43670 |
|
4464 |
2007.12.14 16:30 |
modify |
1956 |
0.15 |
1.44970 |
1.44988 |
1.43011 |
|
4465 |
2007.12.14 16:30 |
modify |
1957 |
0.15 |
1.44970 |
1.44988 |
1.42352 |
|
4466 |
2007.12.14 20:10 |
t/p |
1949 |
0.02 |
1.44169 |
1.45859 |
1.44169 |
1716.95 |
2024887.58 |
4467 |
2007.12.14 20:15 |
modify |
1950 |
0.02 |
1.44960 |
1.44978 |
1.43360 |
|
4468 |
2007.12.14 20:15 |
modify |
1951 |
0.02 |
1.44960 |
1.44978 |
1.42551 |
|
4469 |
2007.12.14 20:15 |
modify |
1952 |
0.02 |
1.44960 |
1.44978 |
1.41742 |
|
4470 |
2007.12.14 20:15 |
modify |
1953 |
0.02 |
1.44960 |
1.44978 |
1.40933 |
|
4471 |
2007.12.14 22:00 |
close |
1943 |
0.01 |
1.44238 |
1.45925 |
1.43915 |
772.74 |
2025660.32 |
4472 |
2007.12.14 22:00 |
close |
1945 |
0.01 |
1.44238 |
1.45925 |
1.41809 |
772.74 |
2026433.06 |
4473 |
2007.12.14 22:00 |
close |
1947 |
0.01 |
1.44238 |
1.45925 |
1.39703 |
772.74 |
2027205.80 |
4474 |
2007.12.14 22:00 |
close |
1944 |
0.01 |
1.44238 |
1.45925 |
1.42862 |
772.74 |
2027978.54 |
4475 |
2007.12.14 22:00 |
close |
1948 |
0.01 |
1.44238 |
1.45925 |
1.38650 |
772.74 |
2028751.28 |
4476 |
2007.12.14 22:00 |
close |
1946 |
0.01 |
1.44238 |
1.45925 |
1.40756 |
772.74 |
2029524.02 |
4477 |
2007.12.14 22:00 |
close |
1938 |
0.04 |
1.44238 |
1.46038 |
1.43306 |
7762.83 |
2037286.85 |
4478 |
2007.12.14 22:00 |
close |
1940 |
0.04 |
1.44238 |
1.46038 |
1.40574 |
7762.83 |
2045049.68 |
4479 |
2007.12.14 22:00 |
close |
1942 |
0.04 |
1.44238 |
1.46038 |
1.37842 |
7762.83 |
2052812.52 |
4480 |
2007.12.14 22:00 |
close |
1939 |
0.04 |
1.44238 |
1.46038 |
1.41940 |
7762.83 |
2060575.35 |
4481 |
2007.12.14 22:00 |
close |
1941 |
0.04 |
1.44238 |
1.46038 |
1.39208 |
7762.83 |
2068338.19 |
4482 |
2007.12.17 01:00 |
close |
1950 |
0.02 |
1.44178 |
1.44978 |
1.43360 |
1710.82 |
2070049.01 |
4483 |
2007.12.17 01:00 |
close |
1952 |
0.02 |
1.44178 |
1.44978 |
1.41742 |
1710.82 |
2071759.83 |
4484 |
2007.12.17 01:00 |
close |
1951 |
0.02 |
1.44178 |
1.44978 |
1.42551 |
1710.82 |
2073470.65 |
4485 |
2007.12.17 01:00 |
close |
1953 |
0.02 |
1.44178 |
1.44978 |
1.40933 |
1710.82 |
2075181.47 |
4486 |
2007.12.17 01:00 |
close |
1955 |
0.15 |
1.44178 |
1.44988 |
1.43670 |
12993.96 |
2088175.43 |
4487 |
2007.12.17 01:00 |
close |
1957 |
0.15 |
1.44178 |
1.44988 |
1.42352 |
12993.96 |
2101169.39 |
4488 |
2007.12.17 01:00 |
close |
1956 |
0.15 |
1.44178 |
1.44988 |
1.43011 |
12993.96 |
2114163.35 |
4489 |
2008.01.10 19:05 |
buy |
1958 |
0.04 |
1.48028 |
1.46763 |
1.49376 |
|
4490 |
2008.01.10 19:05 |
buy |
1959 |
0.04 |
1.48028 |
1.46763 |
1.50742 |
|
4491 |
2008.01.10 19:05 |
buy |
1960 |
0.04 |
1.48028 |
1.46763 |
1.52108 |
|
4492 |
2008.01.10 19:05 |
buy |
1961 |
0.04 |
1.48028 |
1.46763 |
1.53474 |
|
4493 |
2008.01.10 19:05 |
buy |
1962 |
0.04 |
1.48028 |
1.46763 |
1.54840 |
|
4494 |
2008.01.10 19:05 |
buy |
1963 |
0.04 |
1.48028 |
1.46763 |
1.56206 |
|
4495 |
2008.01.11 22:00 |
close |
1958 |
0.04 |
1.47760 |
1.46763 |
1.49376 |
-1217.10 |
2112946.25 |
4496 |
2008.01.11 22:00 |
close |
1960 |
0.04 |
1.47760 |
1.46763 |
1.52108 |
-1217.10 |
2111729.15 |
4497 |
2008.01.11 22:00 |
close |
1962 |
0.04 |
1.47760 |
1.46763 |
1.54840 |
-1217.10 |
2110512.05 |
4498 |
2008.01.11 22:00 |
close |
1959 |
0.04 |
1.47760 |
1.46763 |
1.50742 |
-1217.10 |
2109294.94 |
4499 |
2008.01.11 22:00 |
close |
1963 |
0.04 |
1.47760 |
1.46763 |
1.56206 |
-1217.10 |
2108077.84 |
4500 |
2008.01.11 22:00 |
close |
1961 |
0.04 |
1.47760 |
1.46763 |
1.53474 |
-1217.10 |
2106860.74 |
4501 |
2008.01.16 18:30 |
sell |
1964 |
0.15 |
1.46450 |
1.47373 |
1.45803 |
|
4502 |
2008.01.16 18:30 |
sell |
1965 |
0.15 |
1.46450 |
1.47373 |
1.45138 |
|
4503 |
2008.01.16 18:30 |
sell |
1966 |
0.15 |
1.46450 |
1.47373 |
1.44473 |
|
4504 |
2008.01.16 18:30 |
sell |
1967 |
0.15 |
1.46450 |
1.47373 |
1.43808 |
|
4505 |
2008.01.16 19:05 |
sell |
1968 |
0.04 |
1.46590 |
1.47867 |
1.45229 |
|
4506 |
2008.01.16 19:05 |
sell |
1969 |
0.04 |
1.46590 |
1.47867 |
1.43850 |
|
4507 |
2008.01.16 19:05 |
sell |
1970 |
0.04 |
1.46590 |
1.47867 |
1.42471 |
|
4508 |
2008.01.16 19:05 |
sell |
1971 |
0.04 |
1.46590 |
1.47867 |
1.41092 |
|
4509 |
2008.01.16 19:05 |
sell |
1972 |
0.04 |
1.46590 |
1.47867 |
1.39713 |
|
4510 |
2008.01.16 19:05 |
sell |
1973 |
0.04 |
1.46590 |
1.47867 |
1.38334 |
|
4511 |
2008.01.18 22:00 |
close |
1968 |
0.04 |
1.46178 |
1.47867 |
1.45229 |
1895.87 |
2108756.62 |
4512 |
2008.01.18 22:00 |
close |
1970 |
0.04 |
1.46178 |
1.47867 |
1.42471 |
1895.87 |
2110652.49 |
4513 |
2008.01.18 22:00 |
close |
1972 |
0.04 |
1.46178 |
1.47867 |
1.39713 |
1895.87 |
2112548.37 |
4514 |
2008.01.18 22:00 |
close |
1969 |
0.04 |
1.46178 |
1.47867 |
1.43850 |
1895.87 |
2114444.24 |
4515 |
2008.01.18 22:00 |
close |
1973 |
0.04 |
1.46178 |
1.47867 |
1.38334 |
1895.87 |
2116340.12 |
4516 |
2008.01.18 22:00 |
close |
1971 |
0.04 |
1.46178 |
1.47867 |
1.41092 |
1895.87 |
2118235.99 |
4517 |
2008.01.21 01:00 |
close |
1964 |
0.15 |
1.45988 |
1.47373 |
1.45803 |
8024.07 |
2126260.06 |
4518 |
2008.01.21 01:00 |
close |
1966 |
0.15 |
1.45988 |
1.47373 |
1.44473 |
8024.07 |
2134284.14 |
4519 |
2008.01.21 01:00 |
close |
1965 |
0.15 |
1.45988 |
1.47373 |
1.45138 |
8024.07 |
2142308.21 |
4520 |
2008.01.21 01:00 |
close |
1967 |
0.15 |
1.45988 |
1.47373 |
1.43808 |
8024.07 |
2150332.29 |
4521 |
2008.02.05 10:30 |
sell |
1974 |
0.01 |
1.47290 |
1.48270 |
1.46250 |
|
4522 |
2008.02.05 10:30 |
sell |
1975 |
0.01 |
1.47290 |
1.48270 |
1.45192 |
|
4523 |
2008.02.05 10:30 |
sell |
1976 |
0.01 |
1.47290 |
1.48270 |
1.44134 |
|
4524 |
2008.02.05 10:30 |
sell |
1977 |
0.01 |
1.47290 |
1.48270 |
1.43076 |
|
4525 |
2008.02.05 10:30 |
sell |
1978 |
0.01 |
1.47290 |
1.48270 |
1.42018 |
|
4526 |
2008.02.05 10:30 |
sell |
1979 |
0.01 |
1.47290 |
1.48270 |
1.40960 |
|
4527 |
2008.02.05 11:00 |
sell |
1980 |
0.02 |
1.47200 |
1.48129 |
1.46382 |
|
4528 |
2008.02.05 11:00 |
sell |
1981 |
0.02 |
1.47200 |
1.48129 |
1.45546 |
|
4529 |
2008.02.05 11:00 |
sell |
1982 |
0.02 |
1.47200 |
1.48129 |
1.44710 |
|
4530 |
2008.02.05 11:00 |
sell |
1983 |
0.02 |
1.47200 |
1.48129 |
1.43874 |
|
4531 |
2008.02.05 11:00 |
sell |
1984 |
0.02 |
1.47200 |
1.48129 |
1.43038 |
|
4532 |
2008.02.05 12:00 |
sell |
1985 |
0.15 |
1.46810 |
1.47798 |
1.46117 |
|
4533 |
2008.02.05 12:00 |
sell |
1986 |
0.15 |
1.46810 |
1.47798 |
1.45406 |
|
4534 |
2008.02.05 12:00 |
sell |
1987 |
0.15 |
1.46810 |
1.47798 |
1.44695 |
|
4535 |
2008.02.05 12:00 |
sell |
1988 |
0.15 |
1.46810 |
1.47798 |
1.43984 |
|
4536 |
2008.02.05 15:49 |
t/p |
1980 |
0.02 |
1.46382 |
1.48129 |
1.46382 |
1775.55 |
2152107.84 |
4537 |
2008.02.05 16:00 |
modify |
1981 |
0.02 |
1.47200 |
1.47218 |
1.45546 |
|
4538 |
2008.02.05 16:00 |
modify |
1982 |
0.02 |
1.47200 |
1.47218 |
1.44710 |
|
4539 |
2008.02.05 16:00 |
modify |
1983 |
0.02 |
1.47200 |
1.47218 |
1.43874 |
|
4540 |
2008.02.05 16:00 |
modify |
1984 |
0.02 |
1.47200 |
1.47218 |
1.43038 |
|
4541 |
2008.02.05 17:40 |
t/p |
1974 |
0.01 |
1.46250 |
1.48270 |
1.46250 |
1128.71 |
2153236.55 |
4542 |
2008.02.05 17:45 |
modify |
1975 |
0.01 |
1.47290 |
1.47308 |
1.45192 |
|
4543 |
2008.02.05 17:45 |
modify |
1976 |
0.01 |
1.47290 |
1.47308 |
1.44134 |
|
4544 |
2008.02.05 17:45 |
modify |
1977 |
0.01 |
1.47290 |
1.47308 |
1.43076 |
|
4545 |
2008.02.05 17:45 |
modify |
1978 |
0.01 |
1.47290 |
1.47308 |
1.42018 |
|
4546 |
2008.02.05 17:45 |
modify |
1979 |
0.01 |
1.47290 |
1.47308 |
1.40960 |
|
4547 |
2008.02.06 09:15 |
t/p |
1985 |
0.15 |
1.46117 |
1.47798 |
1.46117 |
11382.29 |
2164618.83 |
4548 |
2008.02.06 09:30 |
modify |
1986 |
0.15 |
1.46810 |
1.46828 |
1.45406 |
|
4549 |
2008.02.06 09:30 |
modify |
1987 |
0.15 |
1.46810 |
1.46828 |
1.44695 |
|
4550 |
2008.02.06 09:30 |
modify |
1988 |
0.15 |
1.46810 |
1.46828 |
1.43984 |
|
4551 |
2008.02.07 13:56 |
t/p |
1981 |
0.02 |
1.45546 |
1.47218 |
1.45546 |
3643.82 |
2168262.65 |
4552 |
2008.02.07 14:40 |
t/p |
1986 |
0.15 |
1.45406 |
1.46828 |
1.45406 |
23258.78 |
2191521.43 |
4553 |
2008.02.07 14:42 |
t/p |
1975 |
0.01 |
1.45192 |
1.47308 |
1.45192 |
2303.78 |
2193825.21 |
4554 |
2008.02.07 18:09 |
t/p |
1982 |
0.02 |
1.44710 |
1.47218 |
1.44710 |
5458.44 |
2199283.65 |
4555 |
2008.02.07 18:10 |
t/p |
1987 |
0.15 |
1.44695 |
1.46828 |
1.44695 |
34833.51 |
2234117.15 |
4556 |
2008.02.08 22:01 |
close |
1976 |
0.01 |
1.45138 |
1.47308 |
1.44134 |
2369.10 |
2236486.25 |
4557 |
2008.02.08 22:01 |
close |
1978 |
0.01 |
1.45138 |
1.47308 |
1.42018 |
2369.10 |
2238855.35 |
4558 |
2008.02.08 22:01 |
close |
1977 |
0.01 |
1.45138 |
1.47308 |
1.43076 |
2369.10 |
2241224.45 |
4559 |
2008.02.08 22:01 |
close |
1979 |
0.01 |
1.45138 |
1.47308 |
1.40960 |
2369.10 |
2243593.55 |
4560 |
2008.02.11 01:00 |
close |
1983 |
0.02 |
1.45288 |
1.47218 |
1.43874 |
4230.66 |
2247824.21 |
4561 |
2008.02.11 01:00 |
close |
1984 |
0.02 |
1.45288 |
1.47218 |
1.43038 |
4230.66 |
2252054.87 |
4562 |
2008.02.11 01:00 |
close |
1988 |
0.15 |
1.45288 |
1.46828 |
1.43984 |
25380.93 |
2277435.81 |
4563 |
2008.02.26 22:00 |
buy |
1989 |
0.15 |
1.49658 |
1.48724 |
1.50312 |
|
4564 |
2008.02.26 22:00 |
buy |
1990 |
0.15 |
1.49658 |
1.48724 |
1.50984 |
|
4565 |
2008.02.26 22:00 |
buy |
1991 |
0.15 |
1.49658 |
1.48724 |
1.51656 |
|
4566 |
2008.02.26 22:00 |
buy |
1992 |
0.15 |
1.49658 |
1.48724 |
1.52328 |
|
4567 |
2008.02.26 22:00 |
buy |
1993 |
0.21 |
1.49658 |
1.48541 |
1.50243 |
|
4568 |
2008.02.26 22:00 |
buy |
1994 |
0.21 |
1.49658 |
1.48541 |
1.50846 |
|
4569 |
2008.02.26 22:00 |
buy |
1995 |
0.21 |
1.49658 |
1.48541 |
1.51449 |
|
4570 |
2008.02.26 22:45 |
buy |
1996 |
0.02 |
1.49828 |
1.48908 |
1.50638 |
|
4571 |
2008.02.26 22:45 |
buy |
1997 |
0.02 |
1.49828 |
1.48908 |
1.51466 |
|
4572 |
2008.02.26 22:45 |
buy |
1998 |
0.02 |
1.49828 |
1.48908 |
1.52294 |
|
4573 |
2008.02.26 22:45 |
buy |
1999 |
0.02 |
1.49828 |
1.48908 |
1.53122 |
|
4574 |
2008.02.26 22:45 |
buy |
2000 |
0.02 |
1.49828 |
1.48908 |
1.53950 |
|
4575 |
2008.02.26 23:20 |
t/p |
1993 |
0.21 |
1.50243 |
1.48541 |
1.50243 |
13329.60 |
2290765.41 |
4576 |
2008.02.26 23:21 |
t/p |
1989 |
0.15 |
1.50312 |
1.48724 |
1.50312 |
10644.14 |
2301409.55 |
4577 |
2008.02.26 23:30 |
modify |
1990 |
0.15 |
1.49658 |
1.49640 |
1.50984 |
|
4578 |
2008.02.26 23:30 |
modify |
1991 |
0.15 |
1.49658 |
1.49640 |
1.51656 |
|
4579 |
2008.02.26 23:30 |
modify |
1992 |
0.15 |
1.49658 |
1.49640 |
1.52328 |
|
4580 |
2008.02.27 00:00 |
modify |
1994 |
0.21 |
1.49658 |
1.49640 |
1.50846 |
|
4581 |
2008.02.27 00:00 |
modify |
1995 |
0.21 |
1.49658 |
1.49640 |
1.51449 |
|
4582 |
2008.02.27 09:47 |
t/p |
1996 |
0.02 |
1.50638 |
1.48908 |
1.50638 |
1730.77 |
2303140.32 |
4583 |
2008.02.27 10:00 |
modify |
1997 |
0.02 |
1.49828 |
1.49810 |
1.51466 |
|
4584 |
2008.02.27 10:00 |
modify |
1998 |
0.02 |
1.49828 |
1.49810 |
1.52294 |
|
4585 |
2008.02.27 10:00 |
modify |
1999 |
0.02 |
1.49828 |
1.49810 |
1.53122 |
|
4586 |
2008.02.27 10:00 |
modify |
2000 |
0.02 |
1.49828 |
1.49810 |
1.53950 |
|
4587 |
2008.02.27 10:07 |
t/p |
1994 |
0.21 |
1.50846 |
1.49640 |
1.50846 |
26786.09 |
2329926.41 |
4588 |
2008.02.27 16:01 |
t/p |
1990 |
0.15 |
1.50984 |
1.49640 |
1.50984 |
21378.92 |
2351305.33 |
4589 |
2008.02.28 14:33 |
t/p |
1995 |
0.21 |
1.51449 |
1.49640 |
1.51449 |
39676.10 |
2390981.42 |
4590 |
2008.02.28 15:25 |
t/p |
1997 |
0.02 |
1.51466 |
1.49810 |
1.51466 |
3446.66 |
2394428.08 |
4591 |
2008.02.28 16:52 |
t/p |
1991 |
0.15 |
1.51656 |
1.49640 |
1.51656 |
31709.08 |
2426137.16 |
4592 |
2008.02.29 08:52 |
t/p |
1992 |
0.15 |
1.52328 |
1.49640 |
1.52328 |
42443.87 |
2468581.03 |
4593 |
2008.02.29 08:52 |
t/p |
1998 |
0.02 |
1.52294 |
1.49810 |
1.52294 |
5216.49 |
2473797.52 |
4594 |
2008.03.03 01:00 |
close |
1999 |
0.02 |
1.51990 |
1.49810 |
1.53122 |
4529.82 |
2478327.34 |
4595 |
2008.03.03 01:00 |
close |
2000 |
0.02 |
1.51990 |
1.49810 |
1.53950 |
4529.82 |
2482857.16 |
4596 |
2008.03.05 18:45 |
buy |
2001 |
0.04 |
1.52868 |
1.51566 |
1.54256 |
|
4597 |
2008.03.05 18:45 |
buy |
2002 |
0.04 |
1.52868 |
1.51566 |
1.55662 |
|
4598 |
2008.03.05 18:45 |
buy |
2003 |
0.04 |
1.52868 |
1.51566 |
1.57068 |
|
4599 |
2008.03.05 18:45 |
buy |
2004 |
0.04 |
1.52868 |
1.51566 |
1.58474 |
|
4600 |
2008.03.05 18:45 |
buy |
2005 |
0.04 |
1.52868 |
1.51566 |
1.59880 |
|
4601 |
2008.03.05 18:45 |
buy |
2006 |
0.04 |
1.52868 |
1.51566 |
1.61286 |
|
4602 |
2008.03.07 07:54 |
t/p |
2001 |
0.04 |
1.54256 |
1.51566 |
1.54256 |
5808.29 |
2488665.44 |
4603 |
2008.03.07 07:55 |
modify |
2002 |
0.04 |
1.52868 |
1.52850 |
1.55662 |
|
4604 |
2008.03.07 07:55 |
modify |
2003 |
0.04 |
1.52868 |
1.52850 |
1.57068 |
|
4605 |
2008.03.07 07:55 |
modify |
2004 |
0.04 |
1.52868 |
1.52850 |
1.58474 |
|
4606 |
2008.03.07 07:55 |
modify |
2005 |
0.04 |
1.52868 |
1.52850 |
1.59880 |
|
4607 |
2008.03.07 07:55 |
modify |
2006 |
0.04 |
1.52868 |
1.52850 |
1.61286 |
|
4608 |
2008.03.07 22:00 |
close |
2002 |
0.04 |
1.53450 |
1.52850 |
1.55662 |
2310.15 |
2490975.59 |
4609 |
2008.03.07 22:00 |
close |
2004 |
0.04 |
1.53450 |
1.52850 |
1.58474 |
2310.15 |
2493285.73 |
4610 |
2008.03.07 22:00 |
close |
2006 |
0.04 |
1.53450 |
1.52850 |
1.61286 |
2310.15 |
2495595.88 |
4611 |
2008.03.07 22:00 |
close |
2003 |
0.04 |
1.53450 |
1.52850 |
1.57068 |
2310.15 |
2497906.02 |
4612 |
2008.03.07 22:00 |
close |
2005 |
0.04 |
1.53450 |
1.52850 |
1.59880 |
2310.15 |
2500216.17 |
4613 |
2008.03.11 11:40 |
buy |
2007 |
0.01 |
1.54748 |
1.53719 |
1.55841 |
|
4614 |
2008.03.11 11:40 |
buy |
2008 |
0.01 |
1.54748 |
1.53719 |
1.56952 |
|
4615 |
2008.03.11 11:40 |
buy |
2009 |
0.01 |
1.54748 |
1.53719 |
1.58063 |
|
4616 |
2008.03.11 11:40 |
buy |
2010 |
0.01 |
1.54748 |
1.53719 |
1.59174 |
|
4617 |
2008.03.11 11:40 |
buy |
2011 |
0.01 |
1.54748 |
1.53719 |
1.60285 |
|
4618 |
2008.03.11 11:40 |
buy |
2012 |
0.01 |
1.54748 |
1.53719 |
1.61396 |
|
4619 |
2008.03.11 13:48 |
s/l |
2007 |
0.01 |
1.53719 |
1.53719 |
1.55841 |
-1116.49 |
2499099.68 |
4620 |
2008.03.11 13:48 |
s/l |
2008 |
0.01 |
1.53719 |
1.53719 |
1.56952 |
-1116.49 |
2497983.19 |
4621 |
2008.03.11 13:48 |
s/l |
2009 |
0.01 |
1.53719 |
1.53719 |
1.58063 |
-1116.49 |
2496866.70 |
4622 |
2008.03.11 13:48 |
s/l |
2010 |
0.01 |
1.53719 |
1.53719 |
1.59174 |
-1116.49 |
2495750.21 |
4623 |
2008.03.11 13:48 |
s/l |
2011 |
0.01 |
1.53719 |
1.53719 |
1.60285 |
-1116.49 |
2494633.72 |
4624 |
2008.03.11 13:48 |
s/l |
2012 |
0.01 |
1.53719 |
1.53719 |
1.61396 |
-1116.49 |
2493517.23 |
4625 |
2008.03.12 11:20 |
buy |
2013 |
0.01 |
1.54508 |
1.53473 |
1.55608 |
|
4626 |
2008.03.12 11:20 |
buy |
2014 |
0.01 |
1.54508 |
1.53473 |
1.56726 |
|
4627 |
2008.03.12 11:20 |
buy |
2015 |
0.01 |
1.54508 |
1.53473 |
1.57844 |
|
4628 |
2008.03.12 11:20 |
buy |
2016 |
0.01 |
1.54508 |
1.53473 |
1.58962 |
|
4629 |
2008.03.12 11:20 |
buy |
2017 |
0.01 |
1.54508 |
1.53473 |
1.60080 |
|
4630 |
2008.03.12 11:20 |
buy |
2018 |
0.01 |
1.54508 |
1.53473 |
1.61198 |
|
4631 |
2008.03.12 21:04 |
t/p |
2013 |
0.01 |
1.55608 |
1.53473 |
1.55608 |
1193.53 |
2494710.76 |
4632 |
2008.03.12 21:05 |
modify |
2014 |
0.01 |
1.54508 |
1.54490 |
1.56726 |
|
4633 |
2008.03.12 21:05 |
modify |
2015 |
0.01 |
1.54508 |
1.54490 |
1.57844 |
|
4634 |
2008.03.12 21:05 |
modify |
2016 |
0.01 |
1.54508 |
1.54490 |
1.58962 |
|
4635 |
2008.03.12 21:05 |
modify |
2017 |
0.01 |
1.54508 |
1.54490 |
1.60080 |
|
4636 |
2008.03.12 21:05 |
modify |
2018 |
0.01 |
1.54508 |
1.54490 |
1.61198 |
|
4637 |
2008.03.14 15:06 |
t/p |
2014 |
0.01 |
1.56726 |
1.54490 |
1.56726 |
2352.64 |
2497063.40 |
4638 |
2008.03.14 22:14 |
close |
2015 |
0.01 |
1.56670 |
1.54490 |
1.57844 |
2291.88 |
2499355.27 |
4639 |
2008.03.14 22:14 |
close |
2017 |
0.01 |
1.56670 |
1.54490 |
1.60080 |
2291.88 |
2501647.15 |
4640 |
2008.03.14 22:14 |
close |
2016 |
0.01 |
1.56670 |
1.54490 |
1.58962 |
2291.88 |
2503939.03 |
4641 |
2008.03.14 22:14 |
close |
2018 |
0.01 |
1.56670 |
1.54490 |
1.61198 |
2291.88 |
2506230.91 |
4642 |
2008.03.24 03:20 |
sell |
2019 |
0.01 |
1.53580 |
1.54665 |
1.52426 |
|
4643 |
2008.03.24 03:20 |
sell |
2020 |
0.01 |
1.53580 |
1.54665 |
1.51254 |
|
4644 |
2008.03.24 03:20 |
sell |
2021 |
0.01 |
1.53580 |
1.54665 |
1.50082 |
|
4645 |
2008.03.24 03:20 |
sell |
2022 |
0.01 |
1.53580 |
1.54665 |
1.48910 |
|
4646 |
2008.03.24 03:20 |
sell |
2023 |
0.01 |
1.53580 |
1.54665 |
1.47738 |
|
4647 |
2008.03.24 03:20 |
sell |
2024 |
0.01 |
1.53580 |
1.54665 |
1.46566 |
|
4648 |
2008.03.25 03:01 |
s/l |
2019 |
0.01 |
1.54665 |
1.54665 |
1.52426 |
-1170.84 |
2505060.07 |
4649 |
2008.03.25 03:01 |
s/l |
2020 |
0.01 |
1.54665 |
1.54665 |
1.51254 |
-1170.84 |
2503889.22 |
4650 |
2008.03.25 03:01 |
s/l |
2021 |
0.01 |
1.54665 |
1.54665 |
1.50082 |
-1170.84 |
2502718.38 |
4651 |
2008.03.25 03:01 |
s/l |
2022 |
0.01 |
1.54665 |
1.54665 |
1.48910 |
-1170.84 |
2501547.54 |
4652 |
2008.03.25 03:01 |
s/l |
2023 |
0.01 |
1.54665 |
1.54665 |
1.47738 |
-1170.84 |
2500376.69 |
4653 |
2008.03.25 03:01 |
s/l |
2024 |
0.01 |
1.54665 |
1.54665 |
1.46566 |
-1170.84 |
2499205.85 |
4654 |
2008.03.26 21:45 |
buy |
2025 |
0.02 |
1.58538 |
1.57556 |
1.59404 |
|
4655 |
2008.03.26 21:45 |
buy |
2026 |
0.02 |
1.58538 |
1.57556 |
1.60288 |
|
4656 |
2008.03.26 21:45 |
buy |
2027 |
0.02 |
1.58538 |
1.57556 |
1.61172 |
|
4657 |
2008.03.26 21:45 |
buy |
2028 |
0.02 |
1.58538 |
1.57556 |
1.62056 |
|
4658 |
2008.03.26 21:45 |
buy |
2029 |
0.02 |
1.58538 |
1.57556 |
1.62940 |
|
4659 |
2008.03.26 22:00 |
buy |
2030 |
0.15 |
1.58478 |
1.57464 |
1.59190 |
|
4660 |
2008.03.26 22:00 |
buy |
2031 |
0.15 |
1.58478 |
1.57464 |
1.59920 |
|
4661 |
2008.03.26 22:00 |
buy |
2032 |
0.15 |
1.58478 |
1.57464 |
1.60650 |
|
4662 |
2008.03.26 22:00 |
buy |
2033 |
0.15 |
1.58478 |
1.57464 |
1.61380 |
|
4663 |
2008.03.26 23:00 |
buy |
2034 |
0.21 |
1.58438 |
1.57257 |
1.59058 |
|
4664 |
2008.03.26 23:00 |
buy |
2035 |
0.21 |
1.58438 |
1.57257 |
1.59696 |
|
4665 |
2008.03.26 23:00 |
buy |
2036 |
0.21 |
1.58438 |
1.57257 |
1.60334 |
|
4666 |
2008.03.27 09:03 |
s/l |
2025 |
0.02 |
1.57556 |
1.57556 |
1.59404 |
-2211.93 |
2496993.92 |
4667 |
2008.03.27 09:03 |
s/l |
2026 |
0.02 |
1.57556 |
1.57556 |
1.60288 |
-2211.93 |
2494781.99 |
4668 |
2008.03.27 09:03 |
s/l |
2027 |
0.02 |
1.57556 |
1.57556 |
1.61172 |
-2211.93 |
2492570.07 |
4669 |
2008.03.27 09:03 |
s/l |
2028 |
0.02 |
1.57556 |
1.57556 |
1.62056 |
-2211.93 |
2490358.14 |
4670 |
2008.03.27 09:03 |
s/l |
2029 |
0.02 |
1.57556 |
1.57556 |
1.62940 |
-2211.93 |
2488146.21 |
4671 |
2008.03.27 09:04 |
s/l |
2030 |
0.15 |
1.57464 |
1.57464 |
1.59190 |
-17110.26 |
2471035.95 |
4672 |
2008.03.27 09:04 |
s/l |
2031 |
0.15 |
1.57464 |
1.57464 |
1.59920 |
-17110.26 |
2453925.69 |
4673 |
2008.03.27 09:04 |
s/l |
2032 |
0.15 |
1.57464 |
1.57464 |
1.60650 |
-17110.26 |
2436815.43 |
4674 |
2008.03.27 09:04 |
s/l |
2033 |
0.15 |
1.57464 |
1.57464 |
1.61380 |
-17110.26 |
2419705.17 |
4675 |
2008.03.31 01:00 |
close |
2034 |
0.21 |
1.57900 |
1.57257 |
1.59058 |
-13674.89 |
2406030.28 |
4676 |
2008.03.31 01:00 |
close |
2036 |
0.21 |
1.57900 |
1.57257 |
1.60334 |
-13674.89 |
2392355.39 |
4677 |
2008.03.31 01:00 |
close |
2035 |
0.21 |
1.57900 |
1.57257 |
1.59696 |
-13674.89 |
2378680.51 |
4678 |
2008.04.01 08:50 |
sell |
2037 |
0.01 |
1.56690 |
1.57748 |
1.55565 |
|
4679 |
2008.04.01 08:50 |
sell |
2038 |
0.01 |
1.56690 |
1.57748 |
1.54422 |
|
4680 |
2008.04.01 08:50 |
sell |
2039 |
0.01 |
1.56690 |
1.57748 |
1.53279 |
|
4681 |
2008.04.01 08:50 |
sell |
2040 |
0.01 |
1.56690 |
1.57748 |
1.52136 |
|
4682 |
2008.04.01 08:50 |
sell |
2041 |
0.01 |
1.56690 |
1.57748 |
1.50993 |
|
4683 |
2008.04.01 08:50 |
sell |
2042 |
0.01 |
1.56690 |
1.57748 |
1.49850 |
|
4684 |
2008.04.02 07:38 |
t/p |
2037 |
0.01 |
1.55565 |
1.57748 |
1.55565 |
1227.68 |
2379908.18 |
4685 |
2008.04.02 07:40 |
modify |
2038 |
0.01 |
1.56690 |
1.56708 |
1.54422 |
|
4686 |
2008.04.02 07:40 |
modify |
2039 |
0.01 |
1.56690 |
1.56708 |
1.53279 |
|
4687 |
2008.04.02 07:40 |
modify |
2040 |
0.01 |
1.56690 |
1.56708 |
1.52136 |
|
4688 |
2008.04.02 07:40 |
modify |
2041 |
0.01 |
1.56690 |
1.56708 |
1.50993 |
|
4689 |
2008.04.02 07:40 |
modify |
2042 |
0.01 |
1.56690 |
1.56708 |
1.49850 |
|
4690 |
2008.04.02 13:27 |
s/l |
2038 |
0.01 |
1.56708 |
1.56708 |
1.54422 |
-12.82 |
2379895.36 |
4691 |
2008.04.02 13:27 |
s/l |
2039 |
0.01 |
1.56708 |
1.56708 |
1.53279 |
-12.82 |
2379882.53 |
4692 |
2008.04.02 13:27 |
s/l |
2040 |
0.01 |
1.56708 |
1.56708 |
1.52136 |
-12.82 |
2379869.71 |
4693 |
2008.04.02 13:27 |
s/l |
2041 |
0.01 |
1.56708 |
1.56708 |
1.50993 |
-12.82 |
2379856.89 |
4694 |
2008.04.02 13:27 |
s/l |
2042 |
0.01 |
1.56708 |
1.56708 |
1.49850 |
-12.82 |
2379844.06 |
4695 |
2008.04.09 19:15 |
buy |
2043 |
0.02 |
1.58508 |
1.57535 |
1.59366 |
|
4696 |
2008.04.09 19:15 |
buy |
2044 |
0.02 |
1.58508 |
1.57535 |
1.60242 |
|
4697 |
2008.04.09 19:15 |
buy |
2045 |
0.02 |
1.58508 |
1.57535 |
1.61118 |
|
4698 |
2008.04.09 19:15 |
buy |
2046 |
0.02 |
1.58508 |
1.57535 |
1.61994 |
|
4699 |
2008.04.09 19:15 |
buy |
2047 |
0.02 |
1.58508 |
1.57535 |
1.62870 |
|
4700 |
2008.04.09 19:15 |
buy |
2048 |
0.04 |
1.58508 |
1.57157 |
1.59949 |
|
4701 |
2008.04.09 19:15 |
buy |
2049 |
0.04 |
1.58508 |
1.57157 |
1.61408 |
|
4702 |
2008.04.09 19:15 |
buy |
2050 |
0.04 |
1.58508 |
1.57157 |
1.62867 |
|
4703 |
2008.04.09 19:15 |
buy |
2051 |
0.04 |
1.58508 |
1.57157 |
1.64326 |
|
4704 |
2008.04.09 19:15 |
buy |
2052 |
0.04 |
1.58508 |
1.57157 |
1.65785 |
|
4705 |
2008.04.09 19:15 |
buy |
2053 |
0.04 |
1.58508 |
1.57157 |
1.67244 |
|
4706 |
2008.04.10 17:45 |
s/l |
2043 |
0.02 |
1.57535 |
1.57535 |
1.59366 |
-2192.40 |
2377651.66 |
4707 |
2008.04.10 17:45 |
s/l |
2044 |
0.02 |
1.57535 |
1.57535 |
1.60242 |
-2192.40 |
2375459.27 |
4708 |
2008.04.10 17:45 |
s/l |
2045 |
0.02 |
1.57535 |
1.57535 |
1.61118 |
-2192.40 |
2373266.87 |
4709 |
2008.04.10 17:45 |
s/l |
2046 |
0.02 |
1.57535 |
1.57535 |
1.61994 |
-2192.40 |
2371074.47 |
4710 |
2008.04.10 17:45 |
s/l |
2047 |
0.02 |
1.57535 |
1.57535 |
1.62870 |
-2192.40 |
2368882.08 |
4711 |
2008.04.11 22:00 |
close |
2048 |
0.04 |
1.58260 |
1.57157 |
1.59949 |
-1292.15 |
2367589.92 |
4712 |
2008.04.11 22:00 |
close |
2050 |
0.04 |
1.58260 |
1.57157 |
1.62867 |
-1292.15 |
2366297.77 |
4713 |
2008.04.11 22:00 |
close |
2052 |
0.04 |
1.58260 |
1.57157 |
1.65785 |
-1292.15 |
2365005.61 |
4714 |
2008.04.11 22:00 |
close |
2049 |
0.04 |
1.58260 |
1.57157 |
1.61408 |
-1292.15 |
2363713.46 |
4715 |
2008.04.11 22:00 |
close |
2053 |
0.04 |
1.58260 |
1.57157 |
1.67244 |
-1292.15 |
2362421.30 |
4716 |
2008.04.11 22:00 |
close |
2051 |
0.04 |
1.58260 |
1.57157 |
1.64326 |
-1292.15 |
2361129.15 |
4717 |
2008.04.16 11:45 |
buy |
2054 |
0.01 |
1.59368 |
1.58294 |
1.60510 |
|
4718 |
2008.04.16 11:45 |
buy |
2055 |
0.01 |
1.59368 |
1.58294 |
1.61670 |
|
4719 |
2008.04.16 11:45 |
buy |
2056 |
0.01 |
1.59368 |
1.58294 |
1.62830 |
|
4720 |
2008.04.16 11:45 |
buy |
2057 |
0.01 |
1.59368 |
1.58294 |
1.63990 |
|
4721 |
2008.04.16 11:45 |
buy |
2058 |
0.01 |
1.59368 |
1.58294 |
1.65150 |
|
4722 |
2008.04.16 11:45 |
buy |
2059 |
0.01 |
1.59368 |
1.58294 |
1.66310 |
|
4723 |
2008.04.18 12:34 |
s/l |
2054 |
0.01 |
1.58294 |
1.58294 |
1.60510 |
-1219.27 |
2359909.88 |
4724 |
2008.04.18 12:34 |
s/l |
2055 |
0.01 |
1.58294 |
1.58294 |
1.61670 |
-1219.27 |
2358690.61 |
4725 |
2008.04.18 12:34 |
s/l |
2056 |
0.01 |
1.58294 |
1.58294 |
1.62830 |
-1219.27 |
2357471.34 |
4726 |
2008.04.18 12:34 |
s/l |
2057 |
0.01 |
1.58294 |
1.58294 |
1.63990 |
-1219.27 |
2356252.06 |
4727 |
2008.04.18 12:34 |
s/l |
2058 |
0.01 |
1.58294 |
1.58294 |
1.65150 |
-1219.27 |
2355032.79 |
4728 |
2008.04.18 12:34 |
s/l |
2059 |
0.01 |
1.58294 |
1.58294 |
1.66310 |
-1219.27 |
2353813.52 |
4729 |
2008.04.24 11:15 |
sell |
2060 |
0.04 |
1.57340 |
1.58707 |
1.55882 |
|
4730 |
2008.04.24 11:15 |
sell |
2061 |
0.04 |
1.57340 |
1.58707 |
1.54406 |
|
4731 |
2008.04.24 11:15 |
sell |
2062 |
0.04 |
1.57340 |
1.58707 |
1.52930 |
|
4732 |
2008.04.24 11:15 |
sell |
2063 |
0.04 |
1.57340 |
1.58707 |
1.51454 |
|
4733 |
2008.04.24 11:15 |
sell |
2064 |
0.04 |
1.57340 |
1.58707 |
1.49978 |
|
4734 |
2008.04.24 11:15 |
sell |
2065 |
0.04 |
1.57340 |
1.58707 |
1.48502 |
|
4735 |
2008.04.24 11:30 |
sell |
2066 |
0.02 |
1.57390 |
1.58349 |
1.56545 |
|
4736 |
2008.04.24 11:30 |
sell |
2067 |
0.02 |
1.57390 |
1.58349 |
1.55682 |
|
4737 |
2008.04.24 11:30 |
sell |
2068 |
0.02 |
1.57390 |
1.58349 |
1.54819 |
|
4738 |
2008.04.24 11:30 |
sell |
2069 |
0.02 |
1.57390 |
1.58349 |
1.53956 |
|
4739 |
2008.04.24 11:30 |
sell |
2070 |
0.02 |
1.57390 |
1.58349 |
1.53093 |
|
4740 |
2008.04.24 17:23 |
t/p |
2066 |
0.02 |
1.56545 |
1.58349 |
1.56545 |
1834.15 |
2355647.67 |
4741 |
2008.04.24 17:30 |
modify |
2067 |
0.02 |
1.57390 |
1.57408 |
1.55682 |
|
4742 |
2008.04.24 17:30 |
modify |
2068 |
0.02 |
1.57390 |
1.57408 |
1.54819 |
|
4743 |
2008.04.24 17:30 |
modify |
2069 |
0.02 |
1.57390 |
1.57408 |
1.53956 |
|
4744 |
2008.04.24 17:30 |
modify |
2070 |
0.02 |
1.57390 |
1.57408 |
1.53093 |
|
4745 |
2008.04.25 09:51 |
t/p |
2060 |
0.04 |
1.55882 |
1.58707 |
1.55882 |
6356.29 |
2362003.97 |
4746 |
2008.04.25 09:55 |
modify |
2061 |
0.04 |
1.57340 |
1.57358 |
1.54406 |
|
4747 |
2008.04.25 09:55 |
modify |
2062 |
0.04 |
1.57340 |
1.57358 |
1.52930 |
|
4748 |
2008.04.25 09:55 |
modify |
2063 |
0.04 |
1.57340 |
1.57358 |
1.51454 |
|
4749 |
2008.04.25 09:55 |
modify |
2064 |
0.04 |
1.57340 |
1.57358 |
1.49978 |
|
4750 |
2008.04.25 09:55 |
modify |
2065 |
0.04 |
1.57340 |
1.57358 |
1.48502 |
|
4751 |
2008.04.25 10:03 |
t/p |
2067 |
0.02 |
1.55682 |
1.57408 |
1.55682 |
3720.79 |
2365724.76 |
4752 |
2008.04.25 11:00 |
sell |
2071 |
0.21 |
1.55860 |
1.56999 |
1.55263 |
|
4753 |
2008.04.25 11:00 |
sell |
2072 |
0.21 |
1.55860 |
1.56999 |
1.54648 |
|
4754 |
2008.04.25 11:00 |
sell |
2073 |
0.21 |
1.55860 |
1.56999 |
1.54033 |
|
4755 |
2008.04.25 22:00 |
close |
2061 |
0.04 |
1.55928 |
1.57358 |
1.54406 |
6156.60 |
2371881.36 |
4756 |
2008.04.25 22:00 |
close |
2063 |
0.04 |
1.55928 |
1.57358 |
1.51454 |
6156.60 |
2378037.97 |
4757 |
2008.04.25 22:00 |
close |
2065 |
0.04 |
1.55928 |
1.57358 |
1.48502 |
6156.60 |
2384194.57 |
4758 |
2008.04.25 22:00 |
close |
2062 |
0.04 |
1.55928 |
1.57358 |
1.52930 |
6156.60 |
2390351.17 |
4759 |
2008.04.25 22:00 |
close |
2064 |
0.04 |
1.55928 |
1.57358 |
1.49978 |
6156.60 |
2396507.78 |
4760 |
2008.04.28 01:00 |
close |
2068 |
0.02 |
1.55998 |
1.57408 |
1.54819 |
3048.29 |
2399556.07 |
4761 |
2008.04.28 01:00 |
close |
2070 |
0.02 |
1.55998 |
1.57408 |
1.53093 |
3048.29 |
2402604.36 |
4762 |
2008.04.28 01:00 |
close |
2069 |
0.02 |
1.55998 |
1.57408 |
1.53956 |
3048.29 |
2405652.66 |
4763 |
2008.04.28 01:00 |
close |
2071 |
0.21 |
1.55998 |
1.56999 |
1.55263 |
-3004.38 |
2402648.28 |
4764 |
2008.04.28 01:00 |
close |
2073 |
0.21 |
1.55998 |
1.56999 |
1.54033 |
-3004.38 |
2399643.91 |
4765 |
2008.04.28 01:00 |
close |
2072 |
0.21 |
1.55998 |
1.56999 |
1.54648 |
-3004.38 |
2396639.53 |
4766 |
2008.05.01 09:30 |
sell |
2074 |
0.01 |
1.55700 |
1.56744 |
1.54590 |
|
4767 |
2008.05.01 09:30 |
sell |
2075 |
0.01 |
1.55700 |
1.56744 |
1.53462 |
|
4768 |
2008.05.01 09:30 |
sell |
2076 |
0.01 |
1.55700 |
1.56744 |
1.52334 |
|
4769 |
2008.05.01 09:30 |
sell |
2077 |
0.01 |
1.55700 |
1.56744 |
1.51206 |
|
4770 |
2008.05.01 09:30 |
sell |
2078 |
0.01 |
1.55700 |
1.56744 |
1.50078 |
|
4771 |
2008.05.01 09:30 |
sell |
2079 |
0.01 |
1.55700 |
1.56744 |
1.48950 |
|
4772 |
2008.05.01 16:03 |
t/p |
2074 |
0.01 |
1.54590 |
1.56744 |
1.54590 |
1204.68 |
2397844.21 |
4773 |
2008.05.01 16:05 |
modify |
2075 |
0.01 |
1.55700 |
1.55718 |
1.53462 |
|
4774 |
2008.05.01 16:05 |
modify |
2076 |
0.01 |
1.55700 |
1.55718 |
1.52334 |
|
4775 |
2008.05.01 16:05 |
modify |
2077 |
0.01 |
1.55700 |
1.55718 |
1.51206 |
|
4776 |
2008.05.01 16:05 |
modify |
2078 |
0.01 |
1.55700 |
1.55718 |
1.50078 |
|
4777 |
2008.05.01 16:05 |
modify |
2079 |
0.01 |
1.55700 |
1.55718 |
1.48950 |
|
4778 |
2008.05.02 22:00 |
close |
2075 |
0.01 |
1.54148 |
1.55718 |
1.53462 |
1691.10 |
2399535.31 |
4779 |
2008.05.02 22:00 |
close |
2077 |
0.01 |
1.54148 |
1.55718 |
1.51206 |
1691.10 |
2401226.40 |
4780 |
2008.05.02 22:00 |
close |
2079 |
0.01 |
1.54148 |
1.55718 |
1.48950 |
1691.10 |
2402917.50 |
4781 |
2008.05.02 22:00 |
close |
2076 |
0.01 |
1.54148 |
1.55718 |
1.52334 |
1691.10 |
2404608.59 |
4782 |
2008.05.02 22:00 |
close |
2078 |
0.01 |
1.54148 |
1.55718 |
1.50078 |
1691.10 |
2406299.69 |
4783 |
2008.05.16 18:15 |
buy |
2080 |
0.04 |
1.55898 |
1.54568 |
1.57316 |
|
4784 |
2008.05.16 18:15 |
buy |
2081 |
0.04 |
1.55898 |
1.54568 |
1.58752 |
|
4785 |
2008.05.16 18:15 |
buy |
2082 |
0.04 |
1.55898 |
1.54568 |
1.60188 |
|
4786 |
2008.05.16 18:15 |
buy |
2083 |
0.04 |
1.55898 |
1.54568 |
1.61624 |
|
4787 |
2008.05.16 18:15 |
buy |
2084 |
0.04 |
1.55898 |
1.54568 |
1.63060 |
|
4788 |
2008.05.16 18:15 |
buy |
2085 |
0.04 |
1.55898 |
1.54568 |
1.64496 |
|
4789 |
2008.05.16 22:00 |
close |
2080 |
0.04 |
1.55920 |
1.54568 |
1.57316 |
95.48 |
2406395.17 |
4790 |
2008.05.16 22:00 |
close |
2082 |
0.04 |
1.55920 |
1.54568 |
1.60188 |
95.48 |
2406490.65 |
4791 |
2008.05.16 22:00 |
close |
2084 |
0.04 |
1.55920 |
1.54568 |
1.63060 |
95.48 |
2406586.13 |
4792 |
2008.05.16 22:00 |
close |
2081 |
0.04 |
1.55920 |
1.54568 |
1.58752 |
95.48 |
2406681.61 |
4793 |
2008.05.16 22:00 |
close |
2085 |
0.04 |
1.55920 |
1.54568 |
1.64496 |
95.48 |
2406777.09 |
4794 |
2008.05.16 22:00 |
close |
2083 |
0.04 |
1.55920 |
1.54568 |
1.61624 |
95.48 |
2406872.57 |
4795 |
2008.06.03 15:35 |
sell |
2086 |
0.01 |
1.54650 |
1.55725 |
1.53507 |
|
4796 |
2008.06.03 15:35 |
sell |
2087 |
0.01 |
1.54650 |
1.55725 |
1.52346 |
|
4797 |
2008.06.03 15:35 |
sell |
2088 |
0.01 |
1.54650 |
1.55725 |
1.51185 |
|
4798 |
2008.06.03 15:35 |
sell |
2089 |
0.01 |
1.54650 |
1.55725 |
1.50024 |
|
4799 |
2008.06.03 15:35 |
sell |
2090 |
0.01 |
1.54650 |
1.55725 |
1.48863 |
|
4800 |
2008.06.03 15:35 |
sell |
2091 |
0.01 |
1.54650 |
1.55725 |
1.47702 |
|
4801 |
2008.06.05 18:58 |
s/l |
2086 |
0.01 |
1.55725 |
1.55725 |
1.53507 |
-1139.87 |
2405732.70 |
4802 |
2008.06.05 18:58 |
s/l |
2087 |
0.01 |
1.55725 |
1.55725 |
1.52346 |
-1139.87 |
2404592.84 |
4803 |
2008.06.05 18:58 |
s/l |
2088 |
0.01 |
1.55725 |
1.55725 |
1.51185 |
-1139.87 |
2403452.97 |
4804 |
2008.06.05 18:58 |
s/l |
2089 |
0.01 |
1.55725 |
1.55725 |
1.50024 |
-1139.87 |
2402313.10 |
4805 |
2008.06.05 18:58 |
s/l |
2090 |
0.01 |
1.55725 |
1.55725 |
1.48863 |
-1139.87 |
2401173.24 |
4806 |
2008.06.05 18:58 |
s/l |
2091 |
0.01 |
1.55725 |
1.55725 |
1.47702 |
-1139.87 |
2400033.37 |
4807 |
2008.06.06 16:30 |
buy |
2092 |
0.15 |
1.56908 |
1.55930 |
1.57594 |
|
4808 |
2008.06.06 16:30 |
buy |
2093 |
0.15 |
1.56908 |
1.55930 |
1.58298 |
|
4809 |
2008.06.06 16:30 |
buy |
2094 |
0.15 |
1.56908 |
1.55930 |
1.59002 |
|
4810 |
2008.06.06 16:30 |
buy |
2095 |
0.15 |
1.56908 |
1.55930 |
1.59706 |
|
4811 |
2008.06.06 17:45 |
buy |
2096 |
0.02 |
1.57328 |
1.56358 |
1.58183 |
|
4812 |
2008.06.06 17:45 |
buy |
2097 |
0.02 |
1.57328 |
1.56358 |
1.59056 |
|
4813 |
2008.06.06 17:45 |
buy |
2098 |
0.02 |
1.57328 |
1.56358 |
1.59929 |
|
4814 |
2008.06.06 17:45 |
buy |
2099 |
0.02 |
1.57328 |
1.56358 |
1.60802 |
|
4815 |
2008.06.06 17:45 |
buy |
2100 |
0.02 |
1.57328 |
1.56358 |
1.61675 |
|
4816 |
2008.06.06 20:17 |
t/p |
2092 |
0.15 |
1.57594 |
1.55930 |
1.57594 |
11164.96 |
2411198.33 |
4817 |
2008.06.06 20:30 |
modify |
2093 |
0.15 |
1.56908 |
1.56890 |
1.58298 |
|
4818 |
2008.06.06 20:30 |
modify |
2094 |
0.15 |
1.56908 |
1.56890 |
1.59002 |
|
4819 |
2008.06.06 20:30 |
modify |
2095 |
0.15 |
1.56908 |
1.56890 |
1.59706 |
|
4820 |
2008.06.09 01:00 |
close |
2096 |
0.02 |
1.57880 |
1.56358 |
1.58183 |
1170.89 |
2412369.23 |
4821 |
2008.06.09 01:00 |
close |
2098 |
0.02 |
1.57880 |
1.56358 |
1.59929 |
1170.89 |
2413540.12 |
4822 |
2008.06.09 01:00 |
close |
2100 |
0.02 |
1.57880 |
1.56358 |
1.61675 |
1170.89 |
2414711.01 |
4823 |
2008.06.09 01:00 |
close |
2097 |
0.02 |
1.57880 |
1.56358 |
1.59056 |
1170.89 |
2415881.91 |
4824 |
2008.06.09 01:00 |
close |
2099 |
0.02 |
1.57880 |
1.56358 |
1.60802 |
1170.89 |
2417052.80 |
4825 |
2008.06.09 01:00 |
close |
2093 |
0.15 |
1.57880 |
1.56890 |
1.58298 |
15617.42 |
2432670.23 |
4826 |
2008.06.09 01:00 |
close |
2095 |
0.15 |
1.57880 |
1.56890 |
1.59706 |
15617.42 |
2448287.65 |
4827 |
2008.06.09 01:00 |
close |
2094 |
0.15 |
1.57880 |
1.56890 |
1.59002 |
15617.42 |
2463905.07 |
4828 |
2008.06.10 02:35 |
sell |
2101 |
0.01 |
1.55800 |
1.56864 |
1.54669 |
|
4829 |
2008.06.10 02:35 |
sell |
2102 |
0.01 |
1.55800 |
1.56864 |
1.53520 |
|
4830 |
2008.06.10 02:35 |
sell |
2103 |
0.01 |
1.55800 |
1.56864 |
1.52371 |
|
4831 |
2008.06.10 02:35 |
sell |
2104 |
0.01 |
1.55800 |
1.56864 |
1.51222 |
|
4832 |
2008.06.10 02:35 |
sell |
2105 |
0.01 |
1.55800 |
1.56864 |
1.50073 |
|
4833 |
2008.06.10 02:35 |
sell |
2106 |
0.01 |
1.55800 |
1.56864 |
1.48924 |
|
4834 |
2008.06.10 17:30 |
t/p |
2101 |
0.01 |
1.54669 |
1.56864 |
1.54669 |
1227.47 |
2465132.54 |
4835 |
2008.06.10 17:35 |
modify |
2102 |
0.01 |
1.55800 |
1.55818 |
1.53520 |
|
4836 |
2008.06.10 17:35 |
modify |
2103 |
0.01 |
1.55800 |
1.55818 |
1.52371 |
|
4837 |
2008.06.10 17:35 |
modify |
2104 |
0.01 |
1.55800 |
1.55818 |
1.51222 |
|
4838 |
2008.06.10 17:35 |
modify |
2105 |
0.01 |
1.55800 |
1.55818 |
1.50073 |
|
4839 |
2008.06.10 17:35 |
modify |
2106 |
0.01 |
1.55800 |
1.55818 |
1.48924 |
|
4840 |
2008.06.11 17:38 |
s/l |
2102 |
0.01 |
1.55818 |
1.55818 |
1.53520 |
-12.83 |
2465119.71 |
4841 |
2008.06.11 17:38 |
s/l |
2103 |
0.01 |
1.55818 |
1.55818 |
1.52371 |
-12.83 |
2465106.87 |
4842 |
2008.06.11 17:38 |
s/l |
2104 |
0.01 |
1.55818 |
1.55818 |
1.51222 |
-12.83 |
2465094.04 |
4843 |
2008.06.11 17:38 |
s/l |
2105 |
0.01 |
1.55818 |
1.55818 |
1.50073 |
-12.83 |
2465081.21 |
4844 |
2008.06.11 17:38 |
s/l |
2106 |
0.01 |
1.55818 |
1.55818 |
1.48924 |
-12.83 |
2465068.37 |
4845 |
2008.06.12 03:40 |
sell |
2107 |
0.01 |
1.55060 |
1.56085 |
1.53971 |
|
4846 |
2008.06.12 03:40 |
sell |
2108 |
0.01 |
1.55060 |
1.56085 |
1.52864 |
|
4847 |
2008.06.12 03:40 |
sell |
2109 |
0.01 |
1.55060 |
1.56085 |
1.51757 |
|
4848 |
2008.06.12 03:40 |
sell |
2110 |
0.01 |
1.55060 |
1.56085 |
1.50650 |
|
4849 |
2008.06.12 03:40 |
sell |
2111 |
0.01 |
1.55060 |
1.56085 |
1.49543 |
|
4850 |
2008.06.12 03:40 |
sell |
2112 |
0.01 |
1.55060 |
1.56085 |
1.48436 |
|
4851 |
2008.06.12 09:05 |
t/p |
2107 |
0.01 |
1.53971 |
1.56085 |
1.53971 |
1181.89 |
2466250.26 |
4852 |
2008.06.12 09:10 |
modify |
2108 |
0.01 |
1.55060 |
1.55078 |
1.52864 |
|
4853 |
2008.06.12 09:10 |
modify |
2109 |
0.01 |
1.55060 |
1.55078 |
1.51757 |
|
4854 |
2008.06.12 09:10 |
modify |
2110 |
0.01 |
1.55060 |
1.55078 |
1.50650 |
|
4855 |
2008.06.12 09:10 |
modify |
2111 |
0.01 |
1.55060 |
1.55078 |
1.49543 |
|
4856 |
2008.06.12 09:10 |
modify |
2112 |
0.01 |
1.55060 |
1.55078 |
1.48436 |
|
4857 |
2008.06.13 22:00 |
close |
2108 |
0.01 |
1.53638 |
1.55078 |
1.52864 |
1550.01 |
2467800.27 |
4858 |
2008.06.13 22:00 |
close |
2110 |
0.01 |
1.53638 |
1.55078 |
1.50650 |
1550.01 |
2469350.27 |
4859 |
2008.06.13 22:00 |
close |
2112 |
0.01 |
1.53638 |
1.55078 |
1.48436 |
1550.01 |
2470900.28 |
4860 |
2008.06.13 22:00 |
close |
2109 |
0.01 |
1.53638 |
1.55078 |
1.51757 |
1550.01 |
2472450.29 |
4861 |
2008.06.13 22:00 |
close |
2111 |
0.01 |
1.53638 |
1.55078 |
1.49543 |
1550.01 |
2474000.29 |
4862 |
2008.06.23 10:15 |
sell |
2113 |
0.01 |
1.55230 |
1.56287 |
1.54106 |
|
4863 |
2008.06.23 10:15 |
sell |
2114 |
0.01 |
1.55230 |
1.56287 |
1.52964 |
|
4864 |
2008.06.23 10:15 |
sell |
2115 |
0.01 |
1.55230 |
1.56287 |
1.51822 |
|
4865 |
2008.06.23 10:15 |
sell |
2116 |
0.01 |
1.55230 |
1.56287 |
1.50680 |
|
4866 |
2008.06.23 10:15 |
sell |
2117 |
0.01 |
1.55230 |
1.56287 |
1.49538 |
|
4867 |
2008.06.23 10:15 |
sell |
2118 |
0.01 |
1.55230 |
1.56287 |
1.48396 |
|
4868 |
2008.06.25 20:22 |
s/l |
2113 |
0.01 |
1.56287 |
1.56287 |
1.54106 |
-1133.75 |
2472866.54 |
4869 |
2008.06.25 20:22 |
s/l |
2114 |
0.01 |
1.56287 |
1.56287 |
1.52964 |
-1133.75 |
2471732.80 |
4870 |
2008.06.25 20:22 |
s/l |
2115 |
0.01 |
1.56287 |
1.56287 |
1.51822 |
-1133.75 |
2470599.05 |
4871 |
2008.06.25 20:22 |
s/l |
2116 |
0.01 |
1.56287 |
1.56287 |
1.50680 |
-1133.75 |
2469465.30 |
4872 |
2008.06.25 20:22 |
s/l |
2117 |
0.01 |
1.56287 |
1.56287 |
1.49538 |
-1133.75 |
2468331.55 |
4873 |
2008.06.25 20:22 |
s/l |
2118 |
0.01 |
1.56287 |
1.56287 |
1.48396 |
-1133.75 |
2467197.80 |
4874 |
2008.06.25 20:55 |
buy |
2119 |
0.01 |
1.56728 |
1.55661 |
1.57862 |
|
4875 |
2008.06.25 20:55 |
buy |
2120 |
0.01 |
1.56728 |
1.55661 |
1.59014 |
|
4876 |
2008.06.25 20:55 |
buy |
2121 |
0.01 |
1.56728 |
1.55661 |
1.60166 |
|
4877 |
2008.06.25 20:55 |
buy |
2122 |
0.01 |
1.56728 |
1.55661 |
1.61318 |
|
4878 |
2008.06.25 20:55 |
buy |
2123 |
0.01 |
1.56728 |
1.55661 |
1.62470 |
|
4879 |
2008.06.25 20:55 |
buy |
2124 |
0.01 |
1.56728 |
1.55661 |
1.63622 |
|
4880 |
2008.06.27 21:28 |
t/p |
2119 |
0.01 |
1.57862 |
1.55661 |
1.57862 |
1176.48 |
2468374.28 |
4881 |
2008.06.27 21:30 |
modify |
2120 |
0.01 |
1.56728 |
1.56710 |
1.59014 |
|
4882 |
2008.06.27 21:30 |
modify |
2121 |
0.01 |
1.56728 |
1.56710 |
1.60166 |
|
4883 |
2008.06.27 21:30 |
modify |
2122 |
0.01 |
1.56728 |
1.56710 |
1.61318 |
|
4884 |
2008.06.27 21:30 |
modify |
2123 |
0.01 |
1.56728 |
1.56710 |
1.62470 |
|
4885 |
2008.06.27 21:30 |
modify |
2124 |
0.01 |
1.56728 |
1.56710 |
1.63622 |
|
4886 |
2008.06.27 22:00 |
close |
2120 |
0.01 |
1.57890 |
1.56710 |
1.59014 |
1206.86 |
2469581.14 |
4887 |
2008.06.27 22:00 |
close |
2122 |
0.01 |
1.57890 |
1.56710 |
1.61318 |
1206.86 |
2470788.00 |
4888 |
2008.06.27 22:00 |
close |
2124 |
0.01 |
1.57890 |
1.56710 |
1.63622 |
1206.86 |
2471994.86 |
4889 |
2008.06.27 22:00 |
close |
2121 |
0.01 |
1.57890 |
1.56710 |
1.60166 |
1206.86 |
2473201.72 |
4890 |
2008.06.27 22:00 |
close |
2123 |
0.01 |
1.57890 |
1.56710 |
1.62470 |
1206.86 |
2474408.58 |
4891 |
2008.07.11 15:50 |
buy |
2125 |
0.04 |
1.59088 |
1.57736 |
1.60530 |
|
4892 |
2008.07.11 15:50 |
buy |
2126 |
0.04 |
1.59088 |
1.57736 |
1.61990 |
|
4893 |
2008.07.11 15:50 |
buy |
2127 |
0.04 |
1.59088 |
1.57736 |
1.63450 |
|
4894 |
2008.07.11 15:50 |
buy |
2128 |
0.04 |
1.59088 |
1.57736 |
1.64910 |
|
4895 |
2008.07.11 15:50 |
buy |
2129 |
0.04 |
1.59088 |
1.57736 |
1.66370 |
|
4896 |
2008.07.11 15:50 |
buy |
2130 |
0.04 |
1.59088 |
1.57736 |
1.67830 |
|
4897 |
2008.07.11 22:00 |
close |
2125 |
0.04 |
1.59220 |
1.57736 |
1.60530 |
572.90 |
2474981.48 |
4898 |
2008.07.11 22:00 |
close |
2127 |
0.04 |
1.59220 |
1.57736 |
1.63450 |
572.90 |
2475554.38 |
4899 |
2008.07.11 22:00 |
close |
2129 |
0.04 |
1.59220 |
1.57736 |
1.66370 |
572.90 |
2476127.28 |
4900 |
2008.07.11 22:00 |
close |
2126 |
0.04 |
1.59220 |
1.57736 |
1.61990 |
572.90 |
2476700.18 |
4901 |
2008.07.11 22:00 |
close |
2130 |
0.04 |
1.59220 |
1.57736 |
1.67830 |
572.90 |
2477273.08 |
4902 |
2008.07.11 22:00 |
close |
2128 |
0.04 |
1.59220 |
1.57736 |
1.64910 |
572.90 |
2477845.98 |
4903 |
2008.07.29 16:25 |
sell |
2131 |
0.01 |
1.56100 |
1.57171 |
1.54961 |
|
4904 |
2008.07.29 16:25 |
sell |
2132 |
0.01 |
1.56100 |
1.57171 |
1.53804 |
|
4905 |
2008.07.29 16:25 |
sell |
2133 |
0.01 |
1.56100 |
1.57171 |
1.52647 |
|
4906 |
2008.07.29 16:25 |
sell |
2134 |
0.01 |
1.56100 |
1.57171 |
1.51490 |
|
4907 |
2008.07.29 16:25 |
sell |
2135 |
0.01 |
1.56100 |
1.57171 |
1.50333 |
|
4908 |
2008.07.29 16:25 |
sell |
2136 |
0.01 |
1.56100 |
1.57171 |
1.49176 |
|
4909 |
2008.07.29 16:30 |
sell |
2137 |
0.02 |
1.56150 |
1.57142 |
1.55275 |
|
4910 |
2008.07.29 16:30 |
sell |
2138 |
0.02 |
1.56150 |
1.57142 |
1.54382 |
|
4911 |
2008.07.29 16:30 |
sell |
2139 |
0.02 |
1.56150 |
1.57142 |
1.53489 |
|
4912 |
2008.07.29 16:30 |
sell |
2140 |
0.02 |
1.56150 |
1.57142 |
1.52596 |
|
4913 |
2008.07.29 16:30 |
sell |
2141 |
0.02 |
1.56150 |
1.57142 |
1.51703 |
|
4914 |
2008.07.29 17:30 |
sell |
2142 |
0.14 |
1.55960 |
1.56988 |
1.55238 |
|
4915 |
2008.07.29 17:30 |
sell |
2143 |
0.14 |
1.55960 |
1.56988 |
1.54498 |
|
4916 |
2008.07.29 17:30 |
sell |
2144 |
0.14 |
1.55960 |
1.56988 |
1.53758 |
|
4917 |
2008.07.29 17:30 |
sell |
2145 |
0.14 |
1.55960 |
1.56988 |
1.53018 |
|
4918 |
2008.07.30 15:35 |
t/p |
2137 |
0.02 |
1.55275 |
1.57142 |
1.55275 |
1912.68 |
2479758.66 |
4919 |
2008.07.30 15:45 |
t/p |
2142 |
0.14 |
1.55238 |
1.56988 |
1.55238 |
11064.09 |
2490822.75 |
4920 |
2008.07.30 15:45 |
modify |
2138 |
0.02 |
1.56150 |
1.56168 |
1.54382 |
|
4921 |
2008.07.30 15:45 |
modify |
2139 |
0.02 |
1.56150 |
1.56168 |
1.53489 |
|
4922 |
2008.07.30 15:45 |
modify |
2140 |
0.02 |
1.56150 |
1.56168 |
1.52596 |
|
4923 |
2008.07.30 15:45 |
modify |
2141 |
0.02 |
1.56150 |
1.56168 |
1.51703 |
|
4924 |
2008.07.30 16:00 |
modify |
2143 |
0.14 |
1.55960 |
1.55978 |
1.54498 |
|
4925 |
2008.07.30 16:00 |
modify |
2144 |
0.14 |
1.55960 |
1.55978 |
1.53758 |
|
4926 |
2008.07.30 16:00 |
modify |
2145 |
0.14 |
1.55960 |
1.55978 |
1.53018 |
|
4927 |
2008.07.30 19:09 |
s/l |
2143 |
0.14 |
1.55978 |
1.55978 |
1.54498 |
-179.62 |
2490643.13 |
4928 |
2008.07.30 19:09 |
s/l |
2144 |
0.14 |
1.55978 |
1.55978 |
1.53758 |
-179.62 |
2490463.52 |
4929 |
2008.07.30 19:09 |
s/l |
2145 |
0.14 |
1.55978 |
1.55978 |
1.53018 |
-179.62 |
2490283.90 |
4930 |
2008.07.31 08:32 |
s/l |
2138 |
0.02 |
1.56168 |
1.56168 |
1.54382 |
14.58 |
2490298.48 |
4931 |
2008.07.31 08:32 |
s/l |
2139 |
0.02 |
1.56168 |
1.56168 |
1.53489 |
14.58 |
2490313.05 |
4932 |
2008.07.31 08:32 |
s/l |
2140 |
0.02 |
1.56168 |
1.56168 |
1.52596 |
14.58 |
2490327.63 |
4933 |
2008.07.31 08:32 |
s/l |
2141 |
0.02 |
1.56168 |
1.56168 |
1.51703 |
14.58 |
2490342.21 |
4934 |
2008.08.01 22:00 |
close |
2131 |
0.01 |
1.55428 |
1.57171 |
1.54961 |
762.85 |
2491105.06 |
4935 |
2008.08.01 22:00 |
close |
2133 |
0.01 |
1.55428 |
1.57171 |
1.52647 |
762.85 |
2491867.91 |
4936 |
2008.08.01 22:00 |
close |
2135 |
0.01 |
1.55428 |
1.57171 |
1.50333 |
762.85 |
2492630.76 |
4937 |
2008.08.01 22:00 |
close |
2132 |
0.01 |
1.55428 |
1.57171 |
1.53804 |
762.85 |
2493393.61 |
4938 |
2008.08.01 22:00 |
close |
2136 |
0.01 |
1.55428 |
1.57171 |
1.49176 |
762.85 |
2494156.46 |
4939 |
2008.08.01 22:00 |
close |
2134 |
0.01 |
1.55428 |
1.57171 |
1.51490 |
762.85 |
2494919.31 |
4940 |
2008.08.08 02:25 |
sell |
2146 |
0.01 |
1.52430 |
1.53525 |
1.51265 |
|
4941 |
2008.08.08 02:25 |
sell |
2147 |
0.01 |
1.52430 |
1.53525 |
1.50082 |
|
4942 |
2008.08.08 02:25 |
sell |
2148 |
0.01 |
1.52430 |
1.53525 |
1.48899 |
|
4943 |
2008.08.08 02:25 |
sell |
2149 |
0.01 |
1.52430 |
1.53525 |
1.47716 |
|
4944 |
2008.08.08 02:25 |
sell |
2150 |
0.01 |
1.52430 |
1.53525 |
1.46533 |
|
4945 |
2008.08.08 02:25 |
sell |
2151 |
0.01 |
1.52430 |
1.53525 |
1.45350 |
|
4946 |
2008.08.08 03:00 |
sell |
2152 |
0.14 |
1.52440 |
1.53418 |
1.51754 |
|
4947 |
2008.08.08 03:00 |
sell |
2153 |
0.14 |
1.52440 |
1.53418 |
1.51050 |
|
4948 |
2008.08.08 03:00 |
sell |
2154 |
0.14 |
1.52440 |
1.53418 |
1.50346 |
|
4949 |
2008.08.08 03:00 |
sell |
2155 |
0.14 |
1.52440 |
1.53418 |
1.49642 |
|
4950 |
2008.08.08 05:00 |
sell |
2156 |
0.20 |
1.52310 |
1.53460 |
1.51707 |
|
4951 |
2008.08.08 05:00 |
sell |
2157 |
0.20 |
1.52310 |
1.53460 |
1.51086 |
|
4952 |
2008.08.08 05:00 |
sell |
2158 |
0.20 |
1.52310 |
1.53460 |
1.50465 |
|
4953 |
2008.08.08 09:04 |
t/p |
2152 |
0.14 |
1.51754 |
1.53418 |
1.51754 |
10423.22 |
2505342.53 |
4954 |
2008.08.08 09:09 |
t/p |
2156 |
0.20 |
1.51707 |
1.53460 |
1.51707 |
13088.72 |
2518431.25 |
4955 |
2008.08.08 09:30 |
modify |
2153 |
0.14 |
1.52440 |
1.52458 |
1.51050 |
|
4956 |
2008.08.08 09:30 |
modify |
2154 |
0.14 |
1.52440 |
1.52458 |
1.50346 |
|
4957 |
2008.08.08 09:30 |
modify |
2155 |
0.14 |
1.52440 |
1.52458 |
1.49642 |
|
4958 |
2008.08.08 09:45 |
sell |
2159 |
0.02 |
1.51550 |
1.52475 |
1.50735 |
|
4959 |
2008.08.08 09:45 |
sell |
2160 |
0.02 |
1.51550 |
1.52475 |
1.49902 |
|
4960 |
2008.08.08 09:45 |
sell |
2161 |
0.02 |
1.51550 |
1.52475 |
1.49069 |
|
4961 |
2008.08.08 09:45 |
sell |
2162 |
0.02 |
1.51550 |
1.52475 |
1.48236 |
|
4962 |
2008.08.08 09:45 |
sell |
2163 |
0.02 |
1.51550 |
1.52475 |
1.47403 |
|
4963 |
2008.08.08 10:00 |
modify |
2157 |
0.20 |
1.52310 |
1.52328 |
1.51086 |
|
4964 |
2008.08.08 10:00 |
modify |
2158 |
0.20 |
1.52310 |
1.52328 |
1.50465 |
|
4965 |
2008.08.08 11:50 |
t/p |
2146 |
0.01 |
1.51265 |
1.53525 |
1.51265 |
1264.38 |
2519695.63 |
4966 |
2008.08.08 11:55 |
modify |
2147 |
0.01 |
1.52430 |
1.52448 |
1.50082 |
|
4967 |
2008.08.08 11:55 |
modify |
2148 |
0.01 |
1.52430 |
1.52448 |
1.48899 |
|
4968 |
2008.08.08 11:55 |
modify |
2149 |
0.01 |
1.52430 |
1.52448 |
1.47716 |
|
4969 |
2008.08.08 11:55 |
modify |
2150 |
0.01 |
1.52430 |
1.52448 |
1.46533 |
|
4970 |
2008.08.08 11:55 |
modify |
2151 |
0.01 |
1.52430 |
1.52448 |
1.45350 |
|
4971 |
2008.08.08 12:46 |
t/p |
2157 |
0.20 |
1.51086 |
1.52328 |
1.51086 |
26568.14 |
2546263.77 |
4972 |
2008.08.08 13:27 |
t/p |
2153 |
0.14 |
1.51050 |
1.52458 |
1.51050 |
21119.94 |
2567383.71 |
4973 |
2008.08.08 14:36 |
t/p |
2159 |
0.02 |
1.50735 |
1.52475 |
1.50735 |
1769.04 |
2569152.75 |
4974 |
2008.08.08 14:45 |
modify |
2160 |
0.02 |
1.51550 |
1.51568 |
1.49902 |
|
4975 |
2008.08.08 14:45 |
modify |
2161 |
0.02 |
1.51550 |
1.51568 |
1.49069 |
|
4976 |
2008.08.08 14:45 |
modify |
2162 |
0.02 |
1.51550 |
1.51568 |
1.48236 |
|
4977 |
2008.08.08 14:45 |
modify |
2163 |
0.02 |
1.51550 |
1.51568 |
1.47403 |
|
4978 |
2008.08.08 15:50 |
t/p |
2158 |
0.20 |
1.50465 |
1.52328 |
1.50465 |
40047.57 |
2609200.32 |
4979 |
2008.08.08 15:53 |
t/p |
2154 |
0.14 |
1.50346 |
1.52458 |
1.50346 |
31816.66 |
2641016.98 |
4980 |
2008.08.08 16:05 |
t/p |
2147 |
0.01 |
1.50082 |
1.52448 |
1.50082 |
2548.29 |
2643565.27 |
4981 |
2008.08.08 17:00 |
sell |
2164 |
0.20 |
1.50290 |
1.51494 |
1.49658 |
|
4982 |
2008.08.08 17:00 |
sell |
2165 |
0.20 |
1.50290 |
1.51494 |
1.49008 |
|
4983 |
2008.08.08 17:00 |
sell |
2166 |
0.20 |
1.50290 |
1.51494 |
1.48358 |
|
4984 |
2008.08.08 22:00 |
close |
2148 |
0.01 |
1.50178 |
1.52448 |
1.48899 |
2444.10 |
2646009.37 |
4985 |
2008.08.08 22:00 |
close |
2150 |
0.01 |
1.50178 |
1.52448 |
1.46533 |
2444.10 |
2648453.47 |
4986 |
2008.08.08 22:00 |
close |
2149 |
0.01 |
1.50178 |
1.52448 |
1.47716 |
2444.10 |
2650897.57 |
4987 |
2008.08.08 22:00 |
close |
2151 |
0.01 |
1.50178 |
1.52448 |
1.45350 |
2444.10 |
2653341.67 |
4988 |
2008.08.11 00:01 |
t/p |
2155 |
0.14 |
1.49642 |
1.52458 |
1.49642 |
42607.25 |
2695948.92 |
4989 |
2008.08.11 00:01 |
t/p |
2160 |
0.02 |
1.49902 |
1.51568 |
1.49902 |
3590.56 |
2699539.48 |
4990 |
2008.08.11 00:01 |
t/p |
2164 |
0.20 |
1.49658 |
1.51494 |
1.49658 |
13852.31 |
2713391.79 |
4991 |
2008.08.11 01:00 |
close |
2161 |
0.02 |
1.49568 |
1.51568 |
1.49069 |
4315.54 |
2717707.33 |
4992 |
2008.08.11 01:00 |
close |
2163 |
0.02 |
1.49568 |
1.51568 |
1.47403 |
4315.54 |
2722022.87 |
4993 |
2008.08.11 01:00 |
close |
2162 |
0.02 |
1.49568 |
1.51568 |
1.48236 |
4315.54 |
2726338.41 |
4994 |
2008.08.11 01:00 |
close |
2165 |
0.20 |
1.49568 |
1.51494 |
1.49008 |
15805.85 |
2742144.26 |
4995 |
2008.08.11 01:00 |
close |
2166 |
0.20 |
1.49568 |
1.51494 |
1.48358 |
15805.85 |
2757950.11 |
4996 |
2008.08.14 18:45 |
sell |
2167 |
0.04 |
1.47970 |
1.49253 |
1.46602 |
|
4997 |
2008.08.14 18:45 |
sell |
2168 |
0.04 |
1.47970 |
1.49253 |
1.45216 |
|
4998 |
2008.08.14 18:45 |
sell |
2169 |
0.04 |
1.47970 |
1.49253 |
1.43830 |
|
4999 |
2008.08.14 18:45 |
sell |
2170 |
0.04 |
1.47970 |
1.49253 |
1.42444 |
|
5000 |
2008.08.14 18:45 |
sell |
2171 |
0.04 |
1.47970 |
1.49253 |
1.41058 |
|
5001 |
2008.08.14 18:45 |
sell |
2172 |
0.04 |
1.47970 |
1.49253 |
1.39672 |
|
5002 |
2008.08.15 22:00 |
close |
2167 |
0.04 |
1.46758 |
1.49253 |
1.46602 |
5288.35 |
2763238.47 |
5003 |
2008.08.15 22:00 |
close |
2169 |
0.04 |
1.46758 |
1.49253 |
1.43830 |
5288.35 |
2768526.82 |
5004 |
2008.08.15 22:00 |
close |
2171 |
0.04 |
1.46758 |
1.49253 |
1.41058 |
5288.35 |
2773815.17 |
5005 |
2008.08.15 22:00 |
close |
2168 |
0.04 |
1.46758 |
1.49253 |
1.45216 |
5288.35 |
2779103.53 |
5006 |
2008.08.15 22:00 |
close |
2172 |
0.04 |
1.46758 |
1.49253 |
1.39672 |
5288.35 |
2784391.88 |
5007 |
2008.08.15 22:00 |
close |
2170 |
0.04 |
1.46758 |
1.49253 |
1.42444 |
5288.35 |
2789680.23 |
5008 |
2008.09.04 23:25 |
sell |
2173 |
0.01 |
1.42320 |
1.43295 |
1.41285 |
|
5009 |
2008.09.04 23:25 |
sell |
2174 |
0.01 |
1.42320 |
1.43295 |
1.40232 |
|
5010 |
2008.09.04 23:25 |
sell |
2175 |
0.01 |
1.42320 |
1.43295 |
1.39179 |
|
5011 |
2008.09.04 23:25 |
sell |
2176 |
0.01 |
1.42320 |
1.43295 |
1.38126 |
|
5012 |
2008.09.04 23:25 |
sell |
2177 |
0.01 |
1.42320 |
1.43295 |
1.37073 |
|
5013 |
2008.09.04 23:25 |
sell |
2178 |
0.01 |
1.42320 |
1.43295 |
1.36020 |
|
5014 |
2008.09.04 23:30 |
sell |
2179 |
0.05 |
1.42340 |
1.43587 |
1.41011 |
|
5015 |
2008.09.04 23:30 |
sell |
2180 |
0.05 |
1.42340 |
1.43587 |
1.39664 |
|
5016 |
2008.09.04 23:30 |
sell |
2181 |
0.05 |
1.42340 |
1.43587 |
1.38317 |
|
5017 |
2008.09.04 23:30 |
sell |
2182 |
0.05 |
1.42340 |
1.43587 |
1.36970 |
|
5018 |
2008.09.04 23:30 |
sell |
2183 |
0.05 |
1.42340 |
1.43587 |
1.35623 |
|
5019 |
2008.09.04 23:30 |
sell |
2184 |
0.05 |
1.42340 |
1.43587 |
1.34276 |
|
5020 |
2008.09.05 14:49 |
s/l |
2173 |
0.01 |
1.43295 |
1.43295 |
1.41285 |
-1051.45 |
2788628.78 |
5021 |
2008.09.05 14:49 |
s/l |
2174 |
0.01 |
1.43295 |
1.43295 |
1.40232 |
-1051.45 |
2787577.33 |
5022 |
2008.09.05 14:49 |
s/l |
2175 |
0.01 |
1.43295 |
1.43295 |
1.39179 |
-1051.45 |
2786525.87 |
5023 |
2008.09.05 14:49 |
s/l |
2176 |
0.01 |
1.43295 |
1.43295 |
1.38126 |
-1051.45 |
2785474.42 |
5024 |
2008.09.05 14:49 |
s/l |
2177 |
0.01 |
1.43295 |
1.43295 |
1.37073 |
-1051.45 |
2784422.96 |
5025 |
2008.09.05 14:49 |
s/l |
2178 |
0.01 |
1.43295 |
1.43295 |
1.36020 |
-1051.45 |
2783371.51 |
5026 |
2008.09.05 22:00 |
close |
2179 |
0.05 |
1.42348 |
1.43587 |
1.41011 |
-9.88 |
2783361.63 |
5027 |
2008.09.05 22:00 |
close |
2181 |
0.05 |
1.42348 |
1.43587 |
1.38317 |
-9.88 |
2783351.75 |
5028 |
2008.09.05 22:00 |
close |
2183 |
0.05 |
1.42348 |
1.43587 |
1.35623 |
-9.88 |
2783341.87 |
5029 |
2008.09.05 22:00 |
close |
2180 |
0.05 |
1.42348 |
1.43587 |
1.39664 |
-9.88 |
2783331.99 |
5030 |
2008.09.05 22:00 |
close |
2184 |
0.05 |
1.42348 |
1.43587 |
1.34276 |
-9.88 |
2783322.11 |
5031 |
2008.09.05 22:00 |
close |
2182 |
0.05 |
1.42348 |
1.43587 |
1.36970 |
-9.88 |
2783312.23 |
5032 |
2008.09.22 22:00 |
buy |
2185 |
0.15 |
1.48378 |
1.47437 |
1.49038 |
|
5033 |
2008.09.22 22:00 |
buy |
2186 |
0.15 |
1.48378 |
1.47437 |
1.49716 |
|
5034 |
2008.09.22 22:00 |
buy |
2187 |
0.15 |
1.48378 |
1.47437 |
1.50394 |
|
5035 |
2008.09.22 22:00 |
buy |
2188 |
0.15 |
1.48378 |
1.47437 |
1.51072 |
|
5036 |
2008.09.23 08:55 |
s/l |
2185 |
0.15 |
1.47437 |
1.47437 |
1.49038 |
-15517.52 |
2767794.71 |
5037 |
2008.09.23 08:55 |
s/l |
2186 |
0.15 |
1.47437 |
1.47437 |
1.49716 |
-15517.52 |
2752277.19 |
5038 |
2008.09.23 08:55 |
s/l |
2187 |
0.15 |
1.47437 |
1.47437 |
1.50394 |
-15517.52 |
2736759.68 |
5039 |
2008.09.23 08:55 |
s/l |
2188 |
0.15 |
1.47437 |
1.47437 |
1.51072 |
-15517.52 |
2721242.16 |
5040 |
2008.09.29 11:00 |
sell |
2189 |
0.22 |
1.43520 |
1.44573 |
1.42969 |
|
5041 |
2008.09.29 11:00 |
sell |
2190 |
0.22 |
1.43520 |
1.44573 |
1.42400 |
|
5042 |
2008.09.29 11:00 |
sell |
2191 |
0.22 |
1.43520 |
1.44573 |
1.41831 |
|
5043 |
2008.09.29 16:20 |
s/l |
2189 |
0.22 |
1.44573 |
1.44573 |
1.42969 |
-25142.06 |
2696100.10 |
5044 |
2008.09.29 16:20 |
s/l |
2190 |
0.22 |
1.44573 |
1.44573 |
1.42400 |
-25142.06 |
2670958.04 |
5045 |
2008.09.29 16:20 |
s/l |
2191 |
0.22 |
1.44573 |
1.44573 |
1.41831 |
-25142.06 |
2645815.98 |
5046 |
2008.09.30 17:10 |
sell |
2192 |
0.01 |
1.40530 |
1.41497 |
1.39504 |
|
5047 |
2008.09.30 17:10 |
sell |
2193 |
0.01 |
1.40530 |
1.41497 |
1.38460 |
|
5048 |
2008.09.30 17:10 |
sell |
2194 |
0.01 |
1.40530 |
1.41497 |
1.37416 |
|
5049 |
2008.09.30 17:10 |
sell |
2195 |
0.01 |
1.40530 |
1.41497 |
1.36372 |
|
5050 |
2008.09.30 17:10 |
sell |
2196 |
0.01 |
1.40530 |
1.41497 |
1.35328 |
|
5051 |
2008.09.30 17:10 |
sell |
2197 |
0.01 |
1.40530 |
1.41497 |
1.34284 |
|
5052 |
2008.09.30 17:15 |
sell |
2198 |
0.03 |
1.40620 |
1.41515 |
1.39832 |
|
5053 |
2008.09.30 17:15 |
sell |
2199 |
0.03 |
1.40620 |
1.41515 |
1.39026 |
|
5054 |
2008.09.30 17:15 |
sell |
2200 |
0.03 |
1.40620 |
1.41515 |
1.38220 |
|
5055 |
2008.09.30 17:15 |
sell |
2201 |
0.03 |
1.40620 |
1.41515 |
1.37414 |
|
5056 |
2008.09.30 17:15 |
sell |
2202 |
0.03 |
1.40620 |
1.41515 |
1.36608 |
|
5057 |
2008.09.30 17:30 |
sell |
2203 |
0.16 |
1.40740 |
1.41637 |
1.40112 |
|
5058 |
2008.09.30 17:30 |
sell |
2204 |
0.16 |
1.40740 |
1.41637 |
1.39466 |
|
5059 |
2008.09.30 17:30 |
sell |
2205 |
0.16 |
1.40740 |
1.41637 |
1.38820 |
|
5060 |
2008.09.30 17:30 |
sell |
2206 |
0.16 |
1.40740 |
1.41637 |
1.38174 |
|
5061 |
2008.10.01 09:34 |
s/l |
2192 |
0.01 |
1.41497 |
1.41497 |
1.39504 |
-1042.77 |
2644773.20 |
5062 |
2008.10.01 09:34 |
s/l |
2193 |
0.01 |
1.41497 |
1.41497 |
1.38460 |
-1042.77 |
2643730.43 |
5063 |
2008.10.01 09:34 |
s/l |
2194 |
0.01 |
1.41497 |
1.41497 |
1.37416 |
-1042.77 |
2642687.66 |
5064 |
2008.10.01 09:34 |
s/l |
2195 |
0.01 |
1.41497 |
1.41497 |
1.36372 |
-1042.77 |
2641644.88 |
5065 |
2008.10.01 09:34 |
s/l |
2196 |
0.01 |
1.41497 |
1.41497 |
1.35328 |
-1042.77 |
2640602.11 |
5066 |
2008.10.01 09:34 |
s/l |
2197 |
0.01 |
1.41497 |
1.41497 |
1.34284 |
-1042.77 |
2639559.33 |
5067 |
2008.10.01 09:34 |
s/l |
2198 |
0.03 |
1.41515 |
1.41515 |
1.39832 |
-2893.91 |
2636665.42 |
5068 |
2008.10.01 09:34 |
s/l |
2199 |
0.03 |
1.41515 |
1.41515 |
1.39026 |
-2893.91 |
2633771.51 |
5069 |
2008.10.01 09:34 |
s/l |
2200 |
0.03 |
1.41515 |
1.41515 |
1.38220 |
-2893.91 |
2630877.60 |
5070 |
2008.10.01 09:34 |
s/l |
2201 |
0.03 |
1.41515 |
1.41515 |
1.37414 |
-2893.91 |
2627983.69 |
5071 |
2008.10.01 09:34 |
s/l |
2202 |
0.03 |
1.41515 |
1.41515 |
1.36608 |
-2893.91 |
2625089.77 |
5072 |
2008.10.01 09:35 |
s/l |
2203 |
0.16 |
1.41637 |
1.41637 |
1.40112 |
-15468.94 |
2609620.84 |
5073 |
2008.10.01 09:35 |
s/l |
2204 |
0.16 |
1.41637 |
1.41637 |
1.39466 |
-15468.94 |
2594151.90 |
5074 |
2008.10.01 09:35 |
s/l |
2205 |
0.16 |
1.41637 |
1.41637 |
1.38820 |
-15468.94 |
2578682.97 |
5075 |
2008.10.01 09:35 |
s/l |
2206 |
0.16 |
1.41637 |
1.41637 |
1.38174 |
-15468.94 |
2563214.03 |
5076 |
2008.10.22 06:35 |
sell |
2207 |
0.01 |
1.27790 |
1.28749 |
1.26772 |
|
5077 |
2008.10.22 06:35 |
sell |
2208 |
0.01 |
1.27790 |
1.28749 |
1.25736 |
|
5078 |
2008.10.22 06:35 |
sell |
2209 |
0.01 |
1.27790 |
1.28749 |
1.24700 |
|
5079 |
2008.10.22 06:35 |
sell |
2210 |
0.01 |
1.27790 |
1.28749 |
1.23664 |
|
5080 |
2008.10.22 06:35 |
sell |
2211 |
0.01 |
1.27790 |
1.28749 |
1.22628 |
|
5081 |
2008.10.22 06:35 |
sell |
2212 |
0.01 |
1.27790 |
1.28749 |
1.21592 |
|
5082 |
2008.10.22 06:45 |
sell |
2213 |
0.03 |
1.28180 |
1.28982 |
1.27476 |
|
5083 |
2008.10.22 06:45 |
sell |
2214 |
0.03 |
1.28180 |
1.28982 |
1.26754 |
|
5084 |
2008.10.22 06:45 |
sell |
2215 |
0.03 |
1.28180 |
1.28982 |
1.26032 |
|
5085 |
2008.10.22 06:45 |
sell |
2216 |
0.03 |
1.28180 |
1.28982 |
1.25310 |
|
5086 |
2008.10.22 06:45 |
sell |
2217 |
0.03 |
1.28180 |
1.28982 |
1.24588 |
|
5087 |
2008.10.22 07:00 |
sell |
2218 |
0.19 |
1.28090 |
1.28937 |
1.27498 |
|
5088 |
2008.10.22 07:00 |
sell |
2219 |
0.19 |
1.28090 |
1.28937 |
1.26888 |
|
5089 |
2008.10.22 07:00 |
sell |
2220 |
0.19 |
1.28090 |
1.28937 |
1.26278 |
|
5090 |
2008.10.22 07:00 |
sell |
2221 |
0.19 |
1.28090 |
1.28937 |
1.25668 |
|
5091 |
2008.10.22 07:15 |
s/l |
2207 |
0.01 |
1.28749 |
1.28749 |
1.26772 |
-1040.80 |
2562173.23 |
5092 |
2008.10.22 07:15 |
s/l |
2208 |
0.01 |
1.28749 |
1.28749 |
1.25736 |
-1040.80 |
2561132.43 |
5093 |
2008.10.22 07:15 |
s/l |
2209 |
0.01 |
1.28749 |
1.28749 |
1.24700 |
-1040.80 |
2560091.63 |
5094 |
2008.10.22 07:15 |
s/l |
2210 |
0.01 |
1.28749 |
1.28749 |
1.23664 |
-1040.80 |
2559050.83 |
5095 |
2008.10.22 07:15 |
s/l |
2211 |
0.01 |
1.28749 |
1.28749 |
1.22628 |
-1040.80 |
2558010.03 |
5096 |
2008.10.22 07:15 |
s/l |
2212 |
0.01 |
1.28749 |
1.28749 |
1.21592 |
-1040.80 |
2556969.23 |
5097 |
2008.10.22 09:04 |
s/l |
2218 |
0.19 |
1.28937 |
1.28937 |
1.27498 |
-17465.74 |
2539503.49 |
5098 |
2008.10.22 09:04 |
s/l |
2219 |
0.19 |
1.28937 |
1.28937 |
1.26888 |
-17465.74 |
2522037.75 |
5099 |
2008.10.22 09:04 |
s/l |
2220 |
0.19 |
1.28937 |
1.28937 |
1.26278 |
-17465.74 |
2504572.01 |
5100 |
2008.10.22 09:04 |
s/l |
2221 |
0.19 |
1.28937 |
1.28937 |
1.25668 |
-17465.74 |
2487106.27 |
5101 |
2008.10.22 09:05 |
s/l |
2213 |
0.03 |
1.28982 |
1.28982 |
1.27476 |
-2611.23 |
2484495.04 |
5102 |
2008.10.22 09:05 |
s/l |
2214 |
0.03 |
1.28982 |
1.28982 |
1.26754 |
-2611.23 |
2481883.81 |
5103 |
2008.10.22 09:05 |
s/l |
2215 |
0.03 |
1.28982 |
1.28982 |
1.26032 |
-2611.23 |
2479272.58 |
5104 |
2008.10.22 09:05 |
s/l |
2216 |
0.03 |
1.28982 |
1.28982 |
1.25310 |
-2611.23 |
2476661.35 |
5105 |
2008.10.22 09:05 |
s/l |
2217 |
0.03 |
1.28982 |
1.28982 |
1.24588 |
-2611.23 |
2474050.12 |
5106 |
2008.11.11 17:15 |
sell |
2222 |
0.01 |
1.25460 |
1.26296 |
1.24575 |
|
5107 |
2008.11.11 17:15 |
sell |
2223 |
0.01 |
1.25460 |
1.26296 |
1.23672 |
|
5108 |
2008.11.11 17:15 |
sell |
2224 |
0.01 |
1.25460 |
1.26296 |
1.22769 |
|
5109 |
2008.11.11 17:15 |
sell |
2225 |
0.01 |
1.25460 |
1.26296 |
1.21866 |
|
5110 |
2008.11.11 17:15 |
sell |
2226 |
0.01 |
1.25460 |
1.26296 |
1.20963 |
|
5111 |
2008.11.11 17:15 |
sell |
2227 |
0.01 |
1.25460 |
1.26296 |
1.20060 |
|
5112 |
2008.11.12 08:29 |
s/l |
2222 |
0.01 |
1.26296 |
1.26296 |
1.24575 |
-900.60 |
2473149.52 |
5113 |
2008.11.12 08:29 |
s/l |
2223 |
0.01 |
1.26296 |
1.26296 |
1.23672 |
-900.60 |
2472248.91 |
5114 |
2008.11.12 08:29 |
s/l |
2224 |
0.01 |
1.26296 |
1.26296 |
1.22769 |
-900.60 |
2471348.31 |
5115 |
2008.11.12 08:29 |
s/l |
2225 |
0.01 |
1.26296 |
1.26296 |
1.21866 |
-900.60 |
2470447.71 |
5116 |
2008.11.12 08:29 |
s/l |
2226 |
0.01 |
1.26296 |
1.26296 |
1.20963 |
-900.60 |
2469547.10 |
5117 |
2008.11.12 08:29 |
s/l |
2227 |
0.01 |
1.26296 |
1.26296 |
1.20060 |
-900.60 |
2468646.50 |
5118 |
2008.12.04 17:45 |
buy |
2228 |
0.01 |
1.28308 |
1.27454 |
1.29212 |
|
5119 |
2008.12.04 17:45 |
buy |
2229 |
0.01 |
1.28308 |
1.27454 |
1.30134 |
|
5120 |
2008.12.04 17:45 |
buy |
2230 |
0.01 |
1.28308 |
1.27454 |
1.31056 |
|
5121 |
2008.12.04 17:45 |
buy |
2231 |
0.01 |
1.28308 |
1.27454 |
1.31978 |
|
5122 |
2008.12.04 17:45 |
buy |
2232 |
0.01 |
1.28308 |
1.27454 |
1.32900 |
|
5123 |
2008.12.04 17:45 |
buy |
2233 |
0.01 |
1.28308 |
1.27454 |
1.33822 |
|
5124 |
2008.12.04 23:21 |
s/l |
2228 |
0.01 |
1.27454 |
1.27454 |
1.29212 |
-926.62 |
2467719.88 |
5125 |
2008.12.04 23:21 |
s/l |
2229 |
0.01 |
1.27454 |
1.27454 |
1.30134 |
-926.62 |
2466793.26 |
5126 |
2008.12.04 23:21 |
s/l |
2230 |
0.01 |
1.27454 |
1.27454 |
1.31056 |
-926.62 |
2465866.64 |
5127 |
2008.12.04 23:21 |
s/l |
2231 |
0.01 |
1.27454 |
1.27454 |
1.31978 |
-926.62 |
2464940.02 |
5128 |
2008.12.04 23:21 |
s/l |
2232 |
0.01 |
1.27454 |
1.27454 |
1.32900 |
-926.62 |
2464013.40 |
5129 |
2008.12.04 23:21 |
s/l |
2233 |
0.01 |
1.27454 |
1.27454 |
1.33822 |
-926.62 |
2463086.78 |
5130 |
2008.12.11 07:10 |
buy |
2234 |
0.01 |
1.31378 |
1.30476 |
1.32334 |
|
5131 |
2008.12.11 07:10 |
buy |
2235 |
0.01 |
1.31378 |
1.30476 |
1.33308 |
|
5132 |
2008.12.11 07:10 |
buy |
2236 |
0.01 |
1.31378 |
1.30476 |
1.34282 |
|
5133 |
2008.12.11 07:10 |
buy |
2237 |
0.01 |
1.31378 |
1.30476 |
1.35256 |
|
5134 |
2008.12.11 07:10 |
buy |
2238 |
0.01 |
1.31378 |
1.30476 |
1.36230 |
|
5135 |
2008.12.11 07:10 |
buy |
2239 |
0.01 |
1.31378 |
1.30476 |
1.37204 |
|
5136 |
2008.12.11 13:34 |
t/p |
2234 |
0.01 |
1.32334 |
1.30476 |
1.32334 |
1037.29 |
2464124.07 |
5137 |
2008.12.11 13:35 |
modify |
2235 |
0.01 |
1.31378 |
1.31360 |
1.33308 |
|
5138 |
2008.12.11 13:35 |
modify |
2236 |
0.01 |
1.31378 |
1.31360 |
1.34282 |
|
5139 |
2008.12.11 13:35 |
modify |
2237 |
0.01 |
1.31378 |
1.31360 |
1.35256 |
|
5140 |
2008.12.11 13:35 |
modify |
2238 |
0.01 |
1.31378 |
1.31360 |
1.36230 |
|
5141 |
2008.12.11 13:35 |
modify |
2239 |
0.01 |
1.31378 |
1.31360 |
1.37204 |
|
5142 |
2008.12.11 18:32 |
t/p |
2235 |
0.01 |
1.33308 |
1.31360 |
1.33308 |
2094.11 |
2466218.18 |
5143 |
2008.12.11 19:30 |
buy |
2240 |
0.20 |
1.33718 |
1.32868 |
1.34312 |
|
5144 |
2008.12.11 19:30 |
buy |
2241 |
0.20 |
1.33718 |
1.32868 |
1.34924 |
|
5145 |
2008.12.11 19:30 |
buy |
2242 |
0.20 |
1.33718 |
1.32868 |
1.35536 |
|
5146 |
2008.12.11 19:30 |
buy |
2243 |
0.20 |
1.33718 |
1.32868 |
1.36148 |
|
5147 |
2008.12.12 07:29 |
s/l |
2240 |
0.20 |
1.32868 |
1.32868 |
1.34312 |
-18715.27 |
2447502.91 |
5148 |
2008.12.12 07:29 |
s/l |
2241 |
0.20 |
1.32868 |
1.32868 |
1.34924 |
-18715.27 |
2428787.65 |
5149 |
2008.12.12 07:29 |
s/l |
2242 |
0.20 |
1.32868 |
1.32868 |
1.35536 |
-18715.27 |
2410072.38 |
5150 |
2008.12.12 07:29 |
s/l |
2243 |
0.20 |
1.32868 |
1.32868 |
1.36148 |
-18715.27 |
2391357.11 |
5151 |
2008.12.12 22:00 |
close |
2236 |
0.01 |
1.33760 |
1.31360 |
1.34282 |
2571.05 |
2393928.17 |
5152 |
2008.12.12 22:00 |
close |
2238 |
0.01 |
1.33760 |
1.31360 |
1.36230 |
2571.05 |
2396499.22 |
5153 |
2008.12.12 22:00 |
close |
2237 |
0.01 |
1.33760 |
1.31360 |
1.35256 |
2571.05 |
2399070.27 |
5154 |
2008.12.12 22:00 |
close |
2239 |
0.01 |
1.33760 |
1.31360 |
1.37204 |
2571.05 |
2401641.32 |
5155 |
2008.12.15 16:45 |
buy |
2244 |
0.03 |
1.36918 |
1.36061 |
1.37671 |
|
5156 |
2008.12.15 16:45 |
buy |
2245 |
0.03 |
1.36918 |
1.36061 |
1.38442 |
|
5157 |
2008.12.15 16:45 |
buy |
2246 |
0.03 |
1.36918 |
1.36061 |
1.39213 |
|
5158 |
2008.12.15 16:45 |
buy |
2247 |
0.03 |
1.36918 |
1.36061 |
1.39984 |
|
5159 |
2008.12.15 16:45 |
buy |
2248 |
0.03 |
1.36918 |
1.36061 |
1.40755 |
|
5160 |
2008.12.15 18:00 |
buy |
2249 |
0.27 |
1.36618 |
1.35631 |
1.37133 |
|
5161 |
2008.12.15 18:00 |
buy |
2250 |
0.27 |
1.36618 |
1.35631 |
1.37666 |
|
5162 |
2008.12.15 18:00 |
buy |
2251 |
0.27 |
1.36618 |
1.35631 |
1.38199 |
|
5163 |
2008.12.15 22:23 |
t/p |
2249 |
0.27 |
1.37133 |
1.35631 |
1.37133 |
15087.34 |
2416728.66 |
5164 |
2008.12.15 23:00 |
modify |
2250 |
0.27 |
1.36618 |
1.36600 |
1.37666 |
|
5165 |
2008.12.15 23:00 |
modify |
2251 |
0.27 |
1.36618 |
1.36600 |
1.38199 |
|
5166 |
2008.12.16 09:48 |
s/l |
2250 |
0.27 |
1.36600 |
1.36600 |
1.37666 |
-891.49 |
2415837.17 |
5167 |
2008.12.16 09:48 |
s/l |
2251 |
0.27 |
1.36600 |
1.36600 |
1.38199 |
-891.49 |
2414945.68 |
5168 |
2008.12.16 15:57 |
t/p |
2244 |
0.03 |
1.37671 |
1.36061 |
1.37671 |
2410.63 |
2417356.31 |
5169 |
2008.12.16 16:00 |
modify |
2245 |
0.03 |
1.36918 |
1.36900 |
1.38442 |
|
5170 |
2008.12.16 16:00 |
modify |
2246 |
0.03 |
1.36918 |
1.36900 |
1.39213 |
|
5171 |
2008.12.16 16:00 |
modify |
2247 |
0.03 |
1.36918 |
1.36900 |
1.39984 |
|
5172 |
2008.12.16 16:00 |
modify |
2248 |
0.03 |
1.36918 |
1.36900 |
1.40755 |
|
5173 |
2008.12.16 20:23 |
t/p |
2245 |
0.03 |
1.38442 |
1.36900 |
1.38442 |
4920.30 |
2422276.61 |
5174 |
2008.12.16 20:24 |
t/p |
2246 |
0.03 |
1.39213 |
1.36900 |
1.39213 |
7429.97 |
2429706.57 |
5175 |
2008.12.16 21:21 |
t/p |
2247 |
0.03 |
1.39984 |
1.36900 |
1.39984 |
9939.65 |
2439646.22 |
5176 |
2008.12.16 21:47 |
t/p |
2248 |
0.03 |
1.40755 |
1.36900 |
1.40755 |
12449.32 |
2452095.54 |
5177 |
2008.12.16 22:15 |
buy |
2252 |
0.03 |
1.41008 |
1.40118 |
1.41791 |
|
5178 |
2008.12.16 22:15 |
buy |
2253 |
0.03 |
1.41008 |
1.40118 |
1.42592 |
|
5179 |
2008.12.16 22:15 |
buy |
2254 |
0.03 |
1.41008 |
1.40118 |
1.43393 |
|
5180 |
2008.12.16 22:15 |
buy |
2255 |
0.03 |
1.41008 |
1.40118 |
1.44194 |
|
5181 |
2008.12.16 22:15 |
buy |
2256 |
0.03 |
1.41008 |
1.40118 |
1.44995 |
|
5182 |
2008.12.16 22:30 |
buy |
2257 |
0.19 |
1.40628 |
1.39733 |
1.41254 |
|
5183 |
2008.12.16 22:30 |
buy |
2258 |
0.19 |
1.40628 |
1.39733 |
1.41898 |
|
5184 |
2008.12.16 22:30 |
buy |
2259 |
0.19 |
1.40628 |
1.39733 |
1.42542 |
|
5185 |
2008.12.16 22:30 |
buy |
2260 |
0.19 |
1.40628 |
1.39733 |
1.43186 |
|
5186 |
2008.12.16 22:59 |
s/l |
2252 |
0.03 |
1.40118 |
1.40118 |
1.41791 |
-2897.03 |
2449198.51 |
5187 |
2008.12.16 22:59 |
s/l |
2253 |
0.03 |
1.40118 |
1.40118 |
1.42592 |
-2897.03 |
2446301.48 |
5188 |
2008.12.16 22:59 |
s/l |
2254 |
0.03 |
1.40118 |
1.40118 |
1.43393 |
-2897.03 |
2443404.45 |
5189 |
2008.12.16 22:59 |
s/l |
2255 |
0.03 |
1.40118 |
1.40118 |
1.44194 |
-2897.03 |
2440507.42 |
5190 |
2008.12.16 22:59 |
s/l |
2256 |
0.03 |
1.40118 |
1.40118 |
1.44995 |
-2897.03 |
2437610.39 |
5191 |
2008.12.17 05:41 |
t/p |
2257 |
0.19 |
1.41254 |
1.39733 |
1.41254 |
12649.07 |
2450259.46 |
5192 |
2008.12.17 05:55 |
t/p |
2258 |
0.19 |
1.41898 |
1.39733 |
1.41898 |
25925.50 |
2476184.96 |
5193 |
2008.12.17 06:00 |
modify |
2259 |
0.19 |
1.40628 |
1.40610 |
1.42542 |
|
5194 |
2008.12.17 06:00 |
modify |
2260 |
0.19 |
1.40628 |
1.40610 |
1.43186 |
|
5195 |
2008.12.17 07:14 |
s/l |
2259 |
0.19 |
1.40610 |
1.40610 |
1.42542 |
-627.35 |
2475557.61 |
5196 |
2008.12.17 07:14 |
s/l |
2260 |
0.19 |
1.40610 |
1.40610 |
1.43186 |
-627.35 |
2474930.26 |
5197 |
2009.02.17 02:25 |
sell |
2261 |
0.01 |
1.26790 |
1.27669 |
1.25859 |
|
5198 |
2009.02.17 02:25 |
sell |
2262 |
0.01 |
1.26790 |
1.27669 |
1.24910 |
|
5199 |
2009.02.17 02:25 |
sell |
2263 |
0.01 |
1.26790 |
1.27669 |
1.23961 |
|
5200 |
2009.02.17 02:25 |
sell |
2264 |
0.01 |
1.26790 |
1.27669 |
1.23012 |
|
5201 |
2009.02.17 02:25 |
sell |
2265 |
0.01 |
1.26790 |
1.27669 |
1.22063 |
|
5202 |
2009.02.17 02:25 |
sell |
2266 |
0.01 |
1.26790 |
1.27669 |
1.21114 |
|
5203 |
2009.02.17 14:58 |
t/p |
2261 |
0.01 |
1.25859 |
1.27669 |
1.25859 |
1010.42 |
2475940.68 |
5204 |
2009.02.17 15:00 |
modify |
2262 |
0.01 |
1.26790 |
1.26808 |
1.24910 |
|
5205 |
2009.02.17 15:00 |
modify |
2263 |
0.01 |
1.26790 |
1.26808 |
1.23961 |
|
5206 |
2009.02.17 15:00 |
modify |
2264 |
0.01 |
1.26790 |
1.26808 |
1.23012 |
|
5207 |
2009.02.17 15:00 |
modify |
2265 |
0.01 |
1.26790 |
1.26808 |
1.22063 |
|
5208 |
2009.02.17 15:00 |
modify |
2266 |
0.01 |
1.26790 |
1.26808 |
1.21114 |
|
5209 |
2009.02.19 11:15 |
s/l |
2262 |
0.01 |
1.26808 |
1.26808 |
1.24910 |
7.29 |
2475947.98 |
5210 |
2009.02.19 11:15 |
s/l |
2263 |
0.01 |
1.26808 |
1.26808 |
1.23961 |
7.29 |
2475955.27 |
5211 |
2009.02.19 11:15 |
s/l |
2264 |
0.01 |
1.26808 |
1.26808 |
1.23012 |
7.29 |
2475962.56 |
5212 |
2009.02.19 11:15 |
s/l |
2265 |
0.01 |
1.26808 |
1.26808 |
1.22063 |
7.29 |
2475969.86 |
5213 |
2009.02.19 11:15 |
s/l |
2266 |
0.01 |
1.26808 |
1.26808 |
1.21114 |
7.29 |
2475977.15 |
5214 |
2009.02.20 18:15 |
buy |
2267 |
0.01 |
1.27868 |
1.27014 |
1.28772 |
|
5215 |
2009.02.20 18:15 |
buy |
2268 |
0.01 |
1.27868 |
1.27014 |
1.29694 |
|
5216 |
2009.02.20 18:15 |
buy |
2269 |
0.01 |
1.27868 |
1.27014 |
1.30616 |
|
5217 |
2009.02.20 18:15 |
buy |
2270 |
0.01 |
1.27868 |
1.27014 |
1.31538 |
|
5218 |
2009.02.20 18:15 |
buy |
2271 |
0.01 |
1.27868 |
1.27014 |
1.32460 |
|
5219 |
2009.02.20 18:15 |
buy |
2272 |
0.01 |
1.27868 |
1.27014 |
1.33382 |
|
5220 |
2009.02.20 19:20 |
t/p |
2267 |
0.01 |
1.28772 |
1.27014 |
1.28772 |
980.86 |
2476958.01 |
5221 |
2009.02.20 19:25 |
modify |
2268 |
0.01 |
1.27868 |
1.27850 |
1.29694 |
|
5222 |
2009.02.20 19:25 |
modify |
2269 |
0.01 |
1.27868 |
1.27850 |
1.30616 |
|
5223 |
2009.02.20 19:25 |
modify |
2270 |
0.01 |
1.27868 |
1.27850 |
1.31538 |
|
5224 |
2009.02.20 19:25 |
modify |
2271 |
0.01 |
1.27868 |
1.27850 |
1.32460 |
|
5225 |
2009.02.20 19:25 |
modify |
2272 |
0.01 |
1.27868 |
1.27850 |
1.33382 |
|
5226 |
2009.02.20 19:45 |
buy |
2273 |
0.06 |
1.28608 |
1.27517 |
1.29768 |
|
5227 |
2009.02.20 19:45 |
buy |
2274 |
0.06 |
1.28608 |
1.27517 |
1.30946 |
|
5228 |
2009.02.20 19:45 |
buy |
2275 |
0.06 |
1.28608 |
1.27517 |
1.32124 |
|
5229 |
2009.02.20 19:45 |
buy |
2276 |
0.06 |
1.28608 |
1.27517 |
1.33302 |
|
5230 |
2009.02.20 19:45 |
buy |
2277 |
0.06 |
1.28608 |
1.27517 |
1.34480 |
|
5231 |
2009.02.20 19:45 |
buy |
2278 |
0.06 |
1.28608 |
1.27517 |
1.35658 |
|
5232 |
2009.02.20 22:00 |
close |
2268 |
0.01 |
1.28360 |
1.27850 |
1.29694 |
533.83 |
2477491.84 |
5233 |
2009.02.20 22:00 |
close |
2270 |
0.01 |
1.28360 |
1.27850 |
1.31538 |
533.83 |
2478025.67 |
5234 |
2009.02.20 22:00 |
close |
2272 |
0.01 |
1.28360 |
1.27850 |
1.33382 |
533.83 |
2478559.50 |
5235 |
2009.02.20 22:00 |
close |
2269 |
0.01 |
1.28360 |
1.27850 |
1.30616 |
533.83 |
2479093.33 |
5236 |
2009.02.20 22:00 |
close |
2271 |
0.01 |
1.28360 |
1.27850 |
1.32460 |
533.83 |
2479627.16 |
5237 |
2009.02.20 22:00 |
close |
2273 |
0.06 |
1.28360 |
1.27517 |
1.29768 |
-1614.53 |
2478012.63 |
5238 |
2009.02.20 22:00 |
close |
2275 |
0.06 |
1.28360 |
1.27517 |
1.32124 |
-1614.53 |
2476398.10 |
5239 |
2009.02.20 22:00 |
close |
2277 |
0.06 |
1.28360 |
1.27517 |
1.34480 |
-1614.53 |
2474783.57 |
5240 |
2009.02.20 22:00 |
close |
2274 |
0.06 |
1.28360 |
1.27517 |
1.30946 |
-1614.53 |
2473169.04 |
5241 |
2009.02.20 22:00 |
close |
2278 |
0.06 |
1.28360 |
1.27517 |
1.35658 |
-1614.53 |
2471554.51 |
5242 |
2009.02.20 22:00 |
close |
2276 |
0.06 |
1.28360 |
1.27517 |
1.33302 |
-1614.53 |
2469939.98 |
5243 |
2009.03.06 08:15 |
buy |
2279 |
0.01 |
1.26928 |
1.26016 |
1.27895 |
|
5244 |
2009.03.06 08:15 |
buy |
2280 |
0.01 |
1.26928 |
1.26016 |
1.28880 |
|
5245 |
2009.03.06 08:15 |
buy |
2281 |
0.01 |
1.26928 |
1.26016 |
1.29865 |
|
5246 |
2009.03.06 08:15 |
buy |
2282 |
0.01 |
1.26928 |
1.26016 |
1.30850 |
|
5247 |
2009.03.06 08:15 |
buy |
2283 |
0.01 |
1.26928 |
1.26016 |
1.31835 |
|
5248 |
2009.03.06 08:15 |
buy |
2284 |
0.01 |
1.26928 |
1.26016 |
1.32820 |
|
5249 |
2009.03.06 21:30 |
s/l |
2279 |
0.01 |
1.26016 |
1.26016 |
1.27895 |
-989.55 |
2468950.43 |
5250 |
2009.03.06 21:30 |
s/l |
2280 |
0.01 |
1.26016 |
1.26016 |
1.28880 |
-989.55 |
2467960.88 |
5251 |
2009.03.06 21:30 |
s/l |
2281 |
0.01 |
1.26016 |
1.26016 |
1.29865 |
-989.55 |
2466971.33 |
5252 |
2009.03.06 21:30 |
s/l |
2282 |
0.01 |
1.26016 |
1.26016 |
1.30850 |
-989.55 |
2465981.78 |
5253 |
2009.03.06 21:30 |
s/l |
2283 |
0.01 |
1.26016 |
1.26016 |
1.31835 |
-989.55 |
2464992.23 |
5254 |
2009.03.06 21:30 |
s/l |
2284 |
0.01 |
1.26016 |
1.26016 |
1.32820 |
-989.55 |
2464002.68 |
5255 |
2009.03.18 21:15 |
buy |
2285 |
0.01 |
1.34878 |
1.33981 |
1.35829 |
|
5256 |
2009.03.18 21:15 |
buy |
2286 |
0.01 |
1.34878 |
1.33981 |
1.36798 |
|
5257 |
2009.03.18 21:15 |
buy |
2287 |
0.01 |
1.34878 |
1.33981 |
1.37767 |
|
5258 |
2009.03.18 21:15 |
buy |
2288 |
0.01 |
1.34878 |
1.33981 |
1.38736 |
|
5259 |
2009.03.18 21:15 |
buy |
2289 |
0.01 |
1.34878 |
1.33981 |
1.39705 |
|
5260 |
2009.03.18 21:15 |
buy |
2290 |
0.01 |
1.34878 |
1.33981 |
1.40674 |
|
5261 |
2009.03.18 21:15 |
buy |
2291 |
0.03 |
1.34878 |
1.33964 |
1.35683 |
|
5262 |
2009.03.18 21:15 |
buy |
2292 |
0.03 |
1.34878 |
1.33964 |
1.36506 |
|
5263 |
2009.03.18 21:15 |
buy |
2293 |
0.03 |
1.34878 |
1.33964 |
1.37329 |
|
5264 |
2009.03.18 21:15 |
buy |
2294 |
0.03 |
1.34878 |
1.33964 |
1.38152 |
|
5265 |
2009.03.18 21:15 |
buy |
2295 |
0.03 |
1.34878 |
1.33964 |
1.38975 |
|
5266 |
2009.03.18 21:20 |
buy |
2296 |
0.05 |
1.34818 |
1.33693 |
1.36015 |
|
5267 |
2009.03.18 21:20 |
buy |
2297 |
0.05 |
1.34818 |
1.33693 |
1.37230 |
|
5268 |
2009.03.18 21:20 |
buy |
2298 |
0.05 |
1.34818 |
1.33693 |
1.38445 |
|
5269 |
2009.03.18 21:20 |
buy |
2299 |
0.05 |
1.34818 |
1.33693 |
1.39660 |
|
5270 |
2009.03.18 21:20 |
buy |
2300 |
0.05 |
1.34818 |
1.33693 |
1.40875 |
|
5271 |
2009.03.18 21:20 |
buy |
2301 |
0.05 |
1.34818 |
1.33693 |
1.42090 |
|
5272 |
2009.03.18 21:30 |
buy |
2302 |
0.19 |
1.34678 |
1.33742 |
1.35334 |
|
5273 |
2009.03.18 21:30 |
buy |
2303 |
0.19 |
1.34678 |
1.33742 |
1.36008 |
|
5274 |
2009.03.18 21:30 |
buy |
2304 |
0.19 |
1.34678 |
1.33742 |
1.36682 |
|
5275 |
2009.03.18 21:30 |
buy |
2305 |
0.19 |
1.34678 |
1.33742 |
1.37356 |
|
5276 |
2009.03.18 22:00 |
buy |
2306 |
0.26 |
1.34778 |
1.33764 |
1.35308 |
|
5277 |
2009.03.18 22:00 |
buy |
2307 |
0.26 |
1.34778 |
1.33764 |
1.35856 |
|
5278 |
2009.03.18 22:00 |
buy |
2308 |
0.26 |
1.34778 |
1.33764 |
1.36404 |
|
5279 |
2009.03.18 22:25 |
t/p |
2306 |
0.26 |
1.35308 |
1.33764 |
1.35308 |
14951.71 |
2478954.39 |
5280 |
2009.03.18 22:26 |
t/p |
2302 |
0.19 |
1.35334 |
1.33742 |
1.35334 |
13523.81 |
2492478.20 |
5281 |
2009.03.18 22:30 |
modify |
2303 |
0.19 |
1.34678 |
1.34660 |
1.36008 |
|
5282 |
2009.03.18 22:30 |
modify |
2304 |
0.19 |
1.34678 |
1.34660 |
1.36682 |
|
5283 |
2009.03.18 22:30 |
modify |
2305 |
0.19 |
1.34678 |
1.34660 |
1.37356 |
|
5284 |
2009.03.18 23:00 |
modify |
2307 |
0.26 |
1.34778 |
1.34760 |
1.35856 |
|
5285 |
2009.03.18 23:00 |
modify |
2308 |
0.26 |
1.34778 |
1.34760 |
1.36404 |
|
5286 |
2009.03.19 01:12 |
s/l |
2307 |
0.26 |
1.34760 |
1.34760 |
1.35856 |
-1559.85 |
2490918.35 |
5287 |
2009.03.19 01:12 |
s/l |
2308 |
0.26 |
1.34760 |
1.34760 |
1.36404 |
-1559.85 |
2489358.51 |
5288 |
2009.03.19 01:13 |
s/l |
2303 |
0.19 |
1.34660 |
1.34660 |
1.36008 |
-1139.88 |
2488218.62 |
5289 |
2009.03.19 01:13 |
s/l |
2304 |
0.19 |
1.34660 |
1.34660 |
1.36682 |
-1139.88 |
2487078.74 |
5290 |
2009.03.19 01:13 |
s/l |
2305 |
0.19 |
1.34660 |
1.34660 |
1.37356 |
-1139.88 |
2485938.85 |
5291 |
2009.03.19 01:30 |
buy |
2309 |
0.19 |
1.34458 |
1.33618 |
1.35045 |
|
5292 |
2009.03.19 01:30 |
buy |
2310 |
0.19 |
1.34458 |
1.33618 |
1.35650 |
|
5293 |
2009.03.19 01:30 |
buy |
2311 |
0.19 |
1.34458 |
1.33618 |
1.36255 |
|
5294 |
2009.03.19 01:30 |
buy |
2312 |
0.19 |
1.34458 |
1.33618 |
1.36860 |
|
5295 |
2009.03.19 09:05 |
t/p |
2309 |
0.19 |
1.35045 |
1.33618 |
1.35045 |
12101.34 |
2498040.19 |
5296 |
2009.03.19 09:30 |
modify |
2310 |
0.19 |
1.34458 |
1.34440 |
1.35650 |
|
5297 |
2009.03.19 09:30 |
modify |
2311 |
0.19 |
1.34458 |
1.34440 |
1.36255 |
|
5298 |
2009.03.19 09:30 |
modify |
2312 |
0.19 |
1.34458 |
1.34440 |
1.36860 |
|
5299 |
2009.03.19 12:45 |
t/p |
2291 |
0.03 |
1.35683 |
1.33964 |
1.35683 |
2498.96 |
2500539.15 |
5300 |
2009.03.19 12:45 |
t/p |
2310 |
0.19 |
1.35650 |
1.34440 |
1.35650 |
24573.76 |
2525112.91 |
5301 |
2009.03.19 12:51 |
t/p |
2285 |
0.01 |
1.35829 |
1.33981 |
1.35829 |
991.40 |
2526104.31 |
5302 |
2009.03.19 12:51 |
t/p |
2296 |
0.05 |
1.36015 |
1.33693 |
1.36015 |
6291.59 |
2532395.90 |
5303 |
2009.03.19 12:55 |
modify |
2286 |
0.01 |
1.34878 |
1.34860 |
1.36798 |
|
5304 |
2009.03.19 12:55 |
modify |
2287 |
0.01 |
1.34878 |
1.34860 |
1.37767 |
|
5305 |
2009.03.19 12:55 |
modify |
2288 |
0.01 |
1.34878 |
1.34860 |
1.38736 |
|
5306 |
2009.03.19 12:55 |
modify |
2289 |
0.01 |
1.34878 |
1.34860 |
1.39705 |
|
5307 |
2009.03.19 12:55 |
modify |
2290 |
0.01 |
1.34878 |
1.34860 |
1.40674 |
|
5308 |
2009.03.19 12:55 |
modify |
2297 |
0.05 |
1.34818 |
1.34800 |
1.37230 |
|
5309 |
2009.03.19 12:55 |
modify |
2298 |
0.05 |
1.34818 |
1.34800 |
1.38445 |
|
5310 |
2009.03.19 12:55 |
modify |
2299 |
0.05 |
1.34818 |
1.34800 |
1.39660 |
|
5311 |
2009.03.19 12:55 |
modify |
2300 |
0.05 |
1.34818 |
1.34800 |
1.40875 |
|
5312 |
2009.03.19 12:55 |
modify |
2301 |
0.05 |
1.34818 |
1.34800 |
1.42090 |
|
5313 |
2009.03.19 13:00 |
modify |
2292 |
0.03 |
1.34878 |
1.34860 |
1.36506 |
|
5314 |
2009.03.19 13:00 |
modify |
2293 |
0.03 |
1.34878 |
1.34860 |
1.37329 |
|
5315 |
2009.03.19 13:00 |
modify |
2294 |
0.03 |
1.34878 |
1.34860 |
1.38152 |
|
5316 |
2009.03.19 13:00 |
modify |
2295 |
0.03 |
1.34878 |
1.34860 |
1.38975 |
|
5317 |
2009.03.19 13:01 |
t/p |
2311 |
0.19 |
1.36255 |
1.34440 |
1.36255 |
37046.18 |
2569442.08 |
5318 |
2009.03.19 13:16 |
t/p |
2292 |
0.03 |
1.36506 |
1.34860 |
1.36506 |
5177.90 |
2574619.98 |
5319 |
2009.03.19 13:20 |
t/p |
2286 |
0.01 |
1.36798 |
1.34860 |
1.36798 |
2042.79 |
2576662.77 |
5320 |
2009.03.19 14:28 |
t/p |
2312 |
0.19 |
1.36860 |
1.34440 |
1.36860 |
49518.60 |
2626181.37 |
5321 |
2009.03.19 15:00 |
buy |
2313 |
0.19 |
1.36428 |
1.35575 |
1.37024 |
|
5322 |
2009.03.19 15:00 |
buy |
2314 |
0.19 |
1.36428 |
1.35575 |
1.37638 |
|
5323 |
2009.03.19 15:00 |
buy |
2315 |
0.19 |
1.36428 |
1.35575 |
1.38252 |
|
5324 |
2009.03.19 15:00 |
buy |
2316 |
0.19 |
1.36428 |
1.35575 |
1.38866 |
|
5325 |
2009.03.19 15:35 |
t/p |
2313 |
0.19 |
1.37024 |
1.35575 |
1.37024 |
12286.88 |
2638468.25 |
5326 |
2009.03.19 16:00 |
modify |
2314 |
0.19 |
1.36428 |
1.36410 |
1.37638 |
|
5327 |
2009.03.19 16:00 |
modify |
2315 |
0.19 |
1.36428 |
1.36410 |
1.38252 |
|
5328 |
2009.03.19 16:00 |
modify |
2316 |
0.19 |
1.36428 |
1.36410 |
1.38866 |
|
5329 |
2009.03.19 16:16 |
t/p |
2297 |
0.05 |
1.37230 |
1.34800 |
1.37230 |
12883.14 |
2651351.39 |
5330 |
2009.03.19 16:17 |
t/p |
2293 |
0.03 |
1.37329 |
1.34860 |
1.37329 |
7856.83 |
2659208.22 |
5331 |
2009.03.19 16:20 |
modify |
2298 |
0.05 |
1.34818 |
1.35925 |
1.38445 |
|
5332 |
2009.03.19 16:20 |
modify |
2299 |
0.05 |
1.34818 |
1.35925 |
1.39660 |
|
5333 |
2009.03.19 16:20 |
modify |
2300 |
0.05 |
1.34818 |
1.35925 |
1.40875 |
|
5334 |
2009.03.19 16:20 |
modify |
2301 |
0.05 |
1.34818 |
1.35925 |
1.42090 |
|
5335 |
2009.03.19 19:00 |
s/l |
2314 |
0.19 |
1.36410 |
1.36410 |
1.37638 |
-371.08 |
2658837.14 |
5336 |
2009.03.19 19:00 |
s/l |
2315 |
0.19 |
1.36410 |
1.36410 |
1.38252 |
-371.08 |
2658466.06 |
5337 |
2009.03.19 19:00 |
s/l |
2316 |
0.19 |
1.36410 |
1.36410 |
1.38866 |
-371.08 |
2658094.98 |
5338 |
2009.03.20 11:37 |
s/l |
2298 |
0.05 |
1.35925 |
1.35925 |
1.38445 |
5735.88 |
2663830.87 |
5339 |
2009.03.20 11:37 |
s/l |
2299 |
0.05 |
1.35925 |
1.35925 |
1.39660 |
5735.88 |
2669566.75 |
5340 |
2009.03.20 11:37 |
s/l |
2300 |
0.05 |
1.35925 |
1.35925 |
1.40875 |
5735.88 |
2675302.63 |
5341 |
2009.03.20 11:37 |
s/l |
2301 |
0.05 |
1.35925 |
1.35925 |
1.42090 |
5735.88 |
2681038.52 |
5342 |
2009.03.23 01:00 |
close |
2287 |
0.01 |
1.36267 |
1.34860 |
1.37767 |
1439.66 |
2682478.18 |
5343 |
2009.03.23 01:00 |
close |
2289 |
0.01 |
1.36267 |
1.34860 |
1.39705 |
1439.66 |
2683917.84 |
5344 |
2009.03.23 01:00 |
close |
2288 |
0.01 |
1.36267 |
1.34860 |
1.38736 |
1439.66 |
2685357.50 |
5345 |
2009.03.23 01:00 |
close |
2290 |
0.01 |
1.36267 |
1.34860 |
1.40674 |
1439.66 |
2686797.16 |
5346 |
2009.03.23 01:00 |
close |
2294 |
0.03 |
1.36267 |
1.34860 |
1.38152 |
4319.00 |
2691116.17 |
5347 |
2009.03.23 01:00 |
close |
2295 |
0.03 |
1.36267 |
1.34860 |
1.38975 |
4319.00 |
2695435.17 |
5348 |
2009.03.27 11:20 |
sell |
2317 |
0.01 |
1.33945 |
1.34853 |
1.32982 |
|
5349 |
2009.03.27 11:20 |
sell |
2318 |
0.01 |
1.33945 |
1.34853 |
1.32001 |
|
5350 |
2009.03.27 11:20 |
sell |
2319 |
0.01 |
1.33945 |
1.34853 |
1.31020 |
|
5351 |
2009.03.27 11:20 |
sell |
2320 |
0.01 |
1.33945 |
1.34853 |
1.30039 |
|
5352 |
2009.03.27 11:20 |
sell |
2321 |
0.01 |
1.33945 |
1.34853 |
1.29058 |
|
5353 |
2009.03.27 11:20 |
sell |
2322 |
0.01 |
1.33945 |
1.34853 |
1.28077 |
|
5354 |
2009.03.27 12:59 |
t/p |
2317 |
0.01 |
1.32982 |
1.34853 |
1.32982 |
1045.15 |
2696480.32 |
5355 |
2009.03.27 13:00 |
modify |
2318 |
0.01 |
1.33945 |
1.33963 |
1.32001 |
|
5356 |
2009.03.27 13:00 |
modify |
2319 |
0.01 |
1.33945 |
1.33963 |
1.31020 |
|
5357 |
2009.03.27 13:00 |
modify |
2320 |
0.01 |
1.33945 |
1.33963 |
1.30039 |
|
5358 |
2009.03.27 13:00 |
modify |
2321 |
0.01 |
1.33945 |
1.33963 |
1.29058 |
|
5359 |
2009.03.27 13:00 |
modify |
2322 |
0.01 |
1.33945 |
1.33963 |
1.28077 |
|
5360 |
2009.03.27 13:10 |
sell |
2323 |
0.05 |
1.33229 |
1.34397 |
1.31986 |
|
5361 |
2009.03.27 13:10 |
sell |
2324 |
0.05 |
1.33229 |
1.34397 |
1.30725 |
|
5362 |
2009.03.27 13:10 |
sell |
2325 |
0.05 |
1.33229 |
1.34397 |
1.29464 |
|
5363 |
2009.03.27 13:10 |
sell |
2326 |
0.05 |
1.33229 |
1.34397 |
1.28203 |
|
5364 |
2009.03.27 13:10 |
sell |
2327 |
0.05 |
1.33229 |
1.34397 |
1.26942 |
|
5365 |
2009.03.27 13:10 |
sell |
2328 |
0.05 |
1.33229 |
1.34397 |
1.25681 |
|
5366 |
2009.03.27 13:15 |
sell |
2329 |
0.03 |
1.33285 |
1.34100 |
1.32569 |
|
5367 |
2009.03.27 13:15 |
sell |
2330 |
0.03 |
1.33285 |
1.34100 |
1.31835 |
|
5368 |
2009.03.27 13:15 |
sell |
2331 |
0.03 |
1.33285 |
1.34100 |
1.31101 |
|
5369 |
2009.03.27 13:15 |
sell |
2332 |
0.03 |
1.33285 |
1.34100 |
1.30367 |
|
5370 |
2009.03.27 13:15 |
sell |
2333 |
0.03 |
1.33285 |
1.34100 |
1.29633 |
|
5371 |
2009.03.27 13:30 |
sell |
2334 |
0.19 |
1.33252 |
1.34098 |
1.32661 |
|
5372 |
2009.03.27 13:30 |
sell |
2335 |
0.19 |
1.33252 |
1.34098 |
1.32052 |
|
5373 |
2009.03.27 13:30 |
sell |
2336 |
0.19 |
1.33252 |
1.34098 |
1.31443 |
|
5374 |
2009.03.27 13:30 |
sell |
2337 |
0.19 |
1.33252 |
1.34098 |
1.30834 |
|
5375 |
2009.03.27 15:11 |
t/p |
2334 |
0.19 |
1.32661 |
1.34098 |
1.32661 |
12186.84 |
2708667.16 |
5376 |
2009.03.27 15:30 |
modify |
2335 |
0.19 |
1.33252 |
1.33270 |
1.32052 |
|
5377 |
2009.03.27 15:30 |
modify |
2336 |
0.19 |
1.33252 |
1.33270 |
1.31443 |
|
5378 |
2009.03.27 15:30 |
modify |
2337 |
0.19 |
1.33252 |
1.33270 |
1.30834 |
|
5379 |
2009.03.27 22:00 |
close |
2318 |
0.01 |
1.32879 |
1.33963 |
1.32001 |
1156.93 |
2709824.09 |
5380 |
2009.03.27 22:00 |
close |
2320 |
0.01 |
1.32879 |
1.33963 |
1.30039 |
1156.93 |
2710981.02 |
5381 |
2009.03.27 22:00 |
close |
2322 |
0.01 |
1.32879 |
1.33963 |
1.28077 |
1156.93 |
2712137.95 |
5382 |
2009.03.27 22:00 |
close |
2319 |
0.01 |
1.32879 |
1.33963 |
1.31020 |
1156.93 |
2713294.88 |
5383 |
2009.03.27 22:00 |
close |
2321 |
0.01 |
1.32879 |
1.33963 |
1.29058 |
1156.93 |
2714451.81 |
5384 |
2009.03.27 22:00 |
close |
2323 |
0.05 |
1.32879 |
1.34397 |
1.31986 |
1899.28 |
2716351.09 |
5385 |
2009.03.27 22:00 |
close |
2325 |
0.05 |
1.32879 |
1.34397 |
1.29464 |
1899.28 |
2718250.37 |
5386 |
2009.03.27 22:00 |
close |
2327 |
0.05 |
1.32879 |
1.34397 |
1.26942 |
1899.28 |
2720149.65 |
5387 |
2009.03.27 22:00 |
close |
2324 |
0.05 |
1.32879 |
1.34397 |
1.30725 |
1899.28 |
2722048.93 |
5388 |
2009.03.27 22:00 |
close |
2328 |
0.05 |
1.32879 |
1.34397 |
1.25681 |
1899.28 |
2723948.21 |
5389 |
2009.03.27 22:00 |
close |
2326 |
0.05 |
1.32879 |
1.34397 |
1.28203 |
1899.28 |
2725847.49 |
5390 |
2009.03.30 00:00 |
t/p |
2329 |
0.03 |
1.32569 |
1.34100 |
1.32569 |
2351.34 |
2728198.83 |
5391 |
2009.03.30 00:15 |
modify |
2330 |
0.03 |
1.33285 |
1.33303 |
1.31835 |
|
5392 |
2009.03.30 00:15 |
modify |
2331 |
0.03 |
1.33285 |
1.33303 |
1.31101 |
|
5393 |
2009.03.30 00:15 |
modify |
2332 |
0.03 |
1.33285 |
1.33303 |
1.30367 |
|
5394 |
2009.03.30 00:15 |
modify |
2333 |
0.03 |
1.33285 |
1.33303 |
1.29633 |
|
5395 |
2009.03.30 01:00 |
close |
2330 |
0.03 |
1.32691 |
1.33303 |
1.31835 |
1954.12 |
2730152.94 |
5396 |
2009.03.30 01:00 |
close |
2332 |
0.03 |
1.32691 |
1.33303 |
1.30367 |
1954.12 |
2732107.06 |
5397 |
2009.03.30 01:00 |
close |
2331 |
0.03 |
1.32691 |
1.33303 |
1.31101 |
1954.12 |
2734061.18 |
5398 |
2009.03.30 01:00 |
close |
2333 |
0.03 |
1.32691 |
1.33303 |
1.29633 |
1954.12 |
2736015.30 |
5399 |
2009.03.30 01:00 |
close |
2335 |
0.19 |
1.32691 |
1.33270 |
1.32052 |
11695.63 |
2747710.93 |
5400 |
2009.03.30 01:00 |
close |
2337 |
0.19 |
1.32691 |
1.33270 |
1.30834 |
11695.63 |
2759406.56 |
5401 |
2009.03.30 01:00 |
close |
2336 |
0.19 |
1.32691 |
1.33270 |
1.31443 |
11695.63 |
2771102.20 |
5402 |
2009.04.02 14:55 |
buy |
2338 |
0.05 |
1.34149 |
1.33005 |
1.35367 |
|
5403 |
2009.04.02 14:55 |
buy |
2339 |
0.05 |
1.34149 |
1.33005 |
1.36603 |
|
5404 |
2009.04.02 14:55 |
buy |
2340 |
0.05 |
1.34149 |
1.33005 |
1.37839 |
|
5405 |
2009.04.02 14:55 |
buy |
2341 |
0.05 |
1.34149 |
1.33005 |
1.39075 |
|
5406 |
2009.04.02 14:55 |
buy |
2342 |
0.05 |
1.34149 |
1.33005 |
1.40311 |
|
5407 |
2009.04.02 14:55 |
buy |
2343 |
0.05 |
1.34149 |
1.33005 |
1.41547 |
|
5408 |
2009.04.03 22:00 |
close |
2338 |
0.05 |
1.34861 |
1.33005 |
1.35367 |
3795.26 |
2774897.46 |
5409 |
2009.04.03 22:00 |
close |
2340 |
0.05 |
1.34861 |
1.33005 |
1.37839 |
3795.26 |
2778692.72 |
5410 |
2009.04.03 22:00 |
close |
2342 |
0.05 |
1.34861 |
1.33005 |
1.40311 |
3795.26 |
2782487.98 |
5411 |
2009.04.03 22:00 |
close |
2339 |
0.05 |
1.34861 |
1.33005 |
1.36603 |
3795.26 |
2786283.24 |
5412 |
2009.04.03 22:00 |
close |
2343 |
0.05 |
1.34861 |
1.33005 |
1.41547 |
3795.26 |
2790078.50 |
5413 |
2009.04.03 22:00 |
close |
2341 |
0.05 |
1.34861 |
1.33005 |
1.39075 |
3795.26 |
2793873.76 |
5414 |
2009.04.06 17:20 |
sell |
2344 |
0.01 |
1.33726 |
1.34613 |
1.32786 |
|
5415 |
2009.04.06 17:20 |
sell |
2345 |
0.01 |
1.33726 |
1.34613 |
1.31828 |
|
5416 |
2009.04.06 17:20 |
sell |
2346 |
0.01 |
1.33726 |
1.34613 |
1.30870 |
|
5417 |
2009.04.06 17:20 |
sell |
2347 |
0.01 |
1.33726 |
1.34613 |
1.29912 |
|
5418 |
2009.04.06 17:20 |
sell |
2348 |
0.01 |
1.33726 |
1.34613 |
1.28954 |
|
5419 |
2009.04.06 17:20 |
sell |
2349 |
0.01 |
1.33726 |
1.34613 |
1.27996 |
|
5420 |
2009.04.07 11:16 |
t/p |
2344 |
0.01 |
1.32786 |
1.34613 |
1.32786 |
1026.89 |
2794900.65 |
5421 |
2009.04.07 11:20 |
modify |
2345 |
0.01 |
1.33726 |
1.33744 |
1.31828 |
|
5422 |
2009.04.07 11:20 |
modify |
2346 |
0.01 |
1.33726 |
1.33744 |
1.30870 |
|
5423 |
2009.04.07 11:20 |
modify |
2347 |
0.01 |
1.33726 |
1.33744 |
1.29912 |
|
5424 |
2009.04.07 11:20 |
modify |
2348 |
0.01 |
1.33726 |
1.33744 |
1.28954 |
|
5425 |
2009.04.07 11:20 |
modify |
2349 |
0.01 |
1.33726 |
1.33744 |
1.27996 |
|
5426 |
2009.04.08 04:55 |
t/p |
2345 |
0.01 |
1.31828 |
1.33744 |
1.31828 |
2073.31 |
2796973.96 |
5427 |
2009.04.10 22:00 |
close |
2346 |
0.01 |
1.31770 |
1.33744 |
1.30870 |
2163.09 |
2799137.04 |
5428 |
2009.04.10 22:00 |
close |
2348 |
0.01 |
1.31770 |
1.33744 |
1.28954 |
2163.09 |
2801300.13 |
5429 |
2009.04.10 22:00 |
close |
2347 |
0.01 |
1.31770 |
1.33744 |
1.29912 |
2163.09 |
2803463.22 |
5430 |
2009.04.10 22:00 |
close |
2349 |
0.01 |
1.31770 |
1.33744 |
1.27996 |
2163.09 |
2805626.30 |
5431 |
2009.04.13 14:50 |
buy |
2350 |
0.01 |
1.32929 |
1.32041 |
1.33870 |
|
5432 |
2009.04.13 14:50 |
buy |
2351 |
0.01 |
1.32929 |
1.32041 |
1.34829 |
|
5433 |
2009.04.13 14:50 |
buy |
2352 |
0.01 |
1.32929 |
1.32041 |
1.35788 |
|
5434 |
2009.04.13 14:50 |
buy |
2353 |
0.01 |
1.32929 |
1.32041 |
1.36747 |
|
5435 |
2009.04.13 14:50 |
buy |
2354 |
0.01 |
1.32929 |
1.32041 |
1.37706 |
|
5436 |
2009.04.13 14:50 |
buy |
2355 |
0.01 |
1.32929 |
1.32041 |
1.38665 |
|
5437 |
2009.04.13 15:00 |
buy |
2356 |
0.03 |
1.32830 |
1.32018 |
1.33543 |
|
5438 |
2009.04.13 15:00 |
buy |
2357 |
0.03 |
1.32830 |
1.32018 |
1.34274 |
|
5439 |
2009.04.13 15:00 |
buy |
2358 |
0.03 |
1.32830 |
1.32018 |
1.35005 |
|
5440 |
2009.04.13 15:00 |
buy |
2359 |
0.03 |
1.32830 |
1.32018 |
1.35736 |
|
5441 |
2009.04.13 15:00 |
buy |
2360 |
0.03 |
1.32830 |
1.32018 |
1.36467 |
|
5442 |
2009.04.13 17:37 |
t/p |
2356 |
0.03 |
1.33543 |
1.32018 |
1.33543 |
2320.88 |
2807947.18 |
5443 |
2009.04.13 17:45 |
modify |
2357 |
0.03 |
1.32830 |
1.32812 |
1.34274 |
|
5444 |
2009.04.13 17:45 |
modify |
2358 |
0.03 |
1.32830 |
1.32812 |
1.35005 |
|
5445 |
2009.04.13 17:45 |
modify |
2359 |
0.03 |
1.32830 |
1.32812 |
1.35736 |
|
5446 |
2009.04.13 17:45 |
modify |
2360 |
0.03 |
1.32830 |
1.32812 |
1.36467 |
|
5447 |
2009.04.13 18:30 |
buy |
2361 |
0.18 |
1.33474 |
1.32606 |
1.34081 |
|
5448 |
2009.04.13 18:30 |
buy |
2362 |
0.18 |
1.33474 |
1.32606 |
1.34706 |
|
5449 |
2009.04.13 18:30 |
buy |
2363 |
0.18 |
1.33474 |
1.32606 |
1.35331 |
|
5450 |
2009.04.13 18:30 |
buy |
2364 |
0.18 |
1.33474 |
1.32606 |
1.35956 |
|
5451 |
2009.04.13 21:41 |
t/p |
2350 |
0.01 |
1.33870 |
1.32041 |
1.33870 |
1021.02 |
2808968.20 |
5452 |
2009.04.13 21:45 |
modify |
2351 |
0.01 |
1.32929 |
1.32911 |
1.34829 |
|
5453 |
2009.04.13 21:45 |
modify |
2352 |
0.01 |
1.32929 |
1.32911 |
1.35788 |
|
5454 |
2009.04.13 21:45 |
modify |
2353 |
0.01 |
1.32929 |
1.32911 |
1.36747 |
|
5455 |
2009.04.13 21:45 |
modify |
2354 |
0.01 |
1.32929 |
1.32911 |
1.37706 |
|
5456 |
2009.04.13 21:45 |
modify |
2355 |
0.01 |
1.32929 |
1.32911 |
1.38665 |
|
5457 |
2009.04.14 09:02 |
s/l |
2351 |
0.01 |
1.32911 |
1.32911 |
1.34829 |
-33.02 |
2808935.18 |
5458 |
2009.04.14 09:02 |
s/l |
2352 |
0.01 |
1.32911 |
1.32911 |
1.35788 |
-33.02 |
2808902.17 |
5459 |
2009.04.14 09:02 |
s/l |
2353 |
0.01 |
1.32911 |
1.32911 |
1.36747 |
-33.02 |
2808869.15 |
5460 |
2009.04.14 09:02 |
s/l |
2354 |
0.01 |
1.32911 |
1.32911 |
1.37706 |
-33.02 |
2808836.13 |
5461 |
2009.04.14 09:02 |
s/l |
2355 |
0.01 |
1.32911 |
1.32911 |
1.38665 |
-33.02 |
2808803.11 |
5462 |
2009.04.14 09:09 |
s/l |
2357 |
0.03 |
1.32812 |
1.32812 |
1.34274 |
-99.05 |
2808704.06 |
5463 |
2009.04.14 09:09 |
s/l |
2358 |
0.03 |
1.32812 |
1.32812 |
1.35005 |
-99.05 |
2808605.01 |
5464 |
2009.04.14 09:09 |
s/l |
2359 |
0.03 |
1.32812 |
1.32812 |
1.35736 |
-99.05 |
2808505.95 |
5465 |
2009.04.14 09:09 |
s/l |
2360 |
0.03 |
1.32812 |
1.32812 |
1.36467 |
-99.05 |
2808406.90 |
5466 |
2009.04.14 12:30 |
s/l |
2361 |
0.18 |
1.32606 |
1.32606 |
1.34081 |
-17195.29 |
2791211.61 |
5467 |
2009.04.14 12:30 |
s/l |
2362 |
0.18 |
1.32606 |
1.32606 |
1.34706 |
-17195.29 |
2774016.32 |
5468 |
2009.04.14 12:30 |
s/l |
2363 |
0.18 |
1.32606 |
1.32606 |
1.35331 |
-17195.29 |
2756821.03 |
5469 |
2009.04.14 12:30 |
s/l |
2364 |
0.18 |
1.32606 |
1.32606 |
1.35956 |
-17195.29 |
2739625.74 |
5470 |
2009.06.23 19:00 |
buy |
2365 |
0.03 |
1.40926 |
1.40053 |
1.41694 |
|
5471 |
2009.06.23 19:00 |
buy |
2366 |
0.03 |
1.40926 |
1.40053 |
1.42480 |
|
5472 |
2009.06.23 19:00 |
buy |
2367 |
0.03 |
1.40926 |
1.40053 |
1.43266 |
|
5473 |
2009.06.23 19:00 |
buy |
2368 |
0.03 |
1.40926 |
1.40053 |
1.44052 |
|
5474 |
2009.06.23 19:00 |
buy |
2369 |
0.03 |
1.40926 |
1.40053 |
1.44838 |
|
5475 |
2009.06.23 19:30 |
buy |
2370 |
0.18 |
1.40858 |
1.39979 |
1.41473 |
|
5476 |
2009.06.23 19:30 |
buy |
2371 |
0.18 |
1.40858 |
1.39979 |
1.42106 |
|
5477 |
2009.06.23 19:30 |
buy |
2372 |
0.18 |
1.40858 |
1.39979 |
1.42739 |
|
5478 |
2009.06.23 19:30 |
buy |
2373 |
0.18 |
1.40858 |
1.39979 |
1.43372 |
|
5479 |
2009.06.24 13:45 |
s/l |
2365 |
0.03 |
1.40053 |
1.40053 |
1.41694 |
-2882.15 |
2736743.58 |
5480 |
2009.06.24 13:45 |
s/l |
2366 |
0.03 |
1.40053 |
1.40053 |
1.42480 |
-2882.15 |
2733861.43 |
5481 |
2009.06.24 13:45 |
s/l |
2367 |
0.03 |
1.40053 |
1.40053 |
1.43266 |
-2882.15 |
2730979.28 |
5482 |
2009.06.24 13:45 |
s/l |
2368 |
0.03 |
1.40053 |
1.40053 |
1.44052 |
-2882.15 |
2728097.12 |
5483 |
2009.06.24 13:45 |
s/l |
2369 |
0.03 |
1.40053 |
1.40053 |
1.44838 |
-2882.15 |
2725214.97 |
5484 |
2009.06.24 18:16 |
s/l |
2370 |
0.18 |
1.39979 |
1.39979 |
1.41473 |
-17410.12 |
2707804.85 |
5485 |
2009.06.24 18:16 |
s/l |
2371 |
0.18 |
1.39979 |
1.39979 |
1.42106 |
-17410.12 |
2690394.73 |
5486 |
2009.06.24 18:16 |
s/l |
2372 |
0.18 |
1.39979 |
1.39979 |
1.42739 |
-17410.12 |
2672984.61 |
5487 |
2009.06.24 18:16 |
s/l |
2373 |
0.18 |
1.39979 |
1.39979 |
1.43372 |
-17410.12 |
2655574.49 |
5488 |
2009.07.15 08:55 |
buy |
2374 |
0.01 |
1.40608 |
1.39657 |
1.41617 |
|
5489 |
2009.07.15 08:55 |
buy |
2375 |
0.01 |
1.40608 |
1.39657 |
1.42644 |
|
5490 |
2009.07.15 08:55 |
buy |
2376 |
0.01 |
1.40608 |
1.39657 |
1.43671 |
|
5491 |
2009.07.15 08:55 |
buy |
2377 |
0.01 |
1.40608 |
1.39657 |
1.44698 |
|
5492 |
2009.07.15 08:55 |
buy |
2378 |
0.01 |
1.40608 |
1.39657 |
1.45725 |
|
5493 |
2009.07.15 08:55 |
buy |
2379 |
0.01 |
1.40608 |
1.39657 |
1.46752 |
|
5494 |
2009.07.16 14:31 |
t/p |
2374 |
0.01 |
1.41617 |
1.39657 |
1.41617 |
1054.33 |
2656628.82 |
5495 |
2009.07.16 14:35 |
modify |
2375 |
0.01 |
1.40608 |
1.40590 |
1.42644 |
|
5496 |
2009.07.16 14:35 |
modify |
2376 |
0.01 |
1.40608 |
1.40590 |
1.43671 |
|
5497 |
2009.07.16 14:35 |
modify |
2377 |
0.01 |
1.40608 |
1.40590 |
1.44698 |
|
5498 |
2009.07.16 14:35 |
modify |
2378 |
0.01 |
1.40608 |
1.40590 |
1.45725 |
|
5499 |
2009.07.16 14:35 |
modify |
2379 |
0.01 |
1.40608 |
1.40590 |
1.46752 |
|
5500 |
2009.07.17 22:00 |
close |
2375 |
0.01 |
1.40996 |
1.40590 |
1.42644 |
367.04 |
2656995.85 |
5501 |
2009.07.17 22:00 |
close |
2377 |
0.01 |
1.40996 |
1.40590 |
1.44698 |
367.04 |
2657362.89 |
5502 |
2009.07.17 22:00 |
close |
2379 |
0.01 |
1.40996 |
1.40590 |
1.46752 |
367.04 |
2657729.93 |
5503 |
2009.07.17 22:00 |
close |
2376 |
0.01 |
1.40996 |
1.40590 |
1.43671 |
367.04 |
2658096.97 |
5504 |
2009.07.17 22:00 |
close |
2378 |
0.01 |
1.40996 |
1.40590 |
1.45725 |
367.04 |
2658464.01 |
5505 |
2009.07.29 19:00 |
sell |
2380 |
0.25 |
1.40317 |
1.41330 |
1.39788 |
|
5506 |
2009.07.29 19:00 |
sell |
2381 |
0.25 |
1.40317 |
1.41330 |
1.39241 |
|
5507 |
2009.07.29 19:00 |
sell |
2382 |
0.25 |
1.40317 |
1.41330 |
1.38694 |
|
5508 |
2009.07.31 05:41 |
s/l |
2380 |
0.25 |
1.41330 |
1.41330 |
1.39788 |
-26814.64 |
2631649.37 |
5509 |
2009.07.31 05:41 |
s/l |
2381 |
0.25 |
1.41330 |
1.41330 |
1.39241 |
-26814.64 |
2604834.73 |
5510 |
2009.07.31 05:41 |
s/l |
2382 |
0.25 |
1.41330 |
1.41330 |
1.38694 |
-26814.64 |
2578020.10 |
5511 |
2009.07.31 18:30 |
buy |
2383 |
0.18 |
1.42711 |
1.41820 |
1.43335 |
|
5512 |
2009.07.31 18:30 |
buy |
2384 |
0.18 |
1.42711 |
1.41820 |
1.43977 |
|
5513 |
2009.07.31 18:30 |
buy |
2385 |
0.18 |
1.42711 |
1.41820 |
1.44619 |
|
5514 |
2009.07.31 18:30 |
buy |
2386 |
0.18 |
1.42711 |
1.41820 |
1.45261 |
|
5515 |
2009.08.03 01:00 |
close |
2383 |
0.18 |
1.42507 |
1.41820 |
1.43335 |
-4227.01 |
2573793.09 |
5516 |
2009.08.03 01:00 |
close |
2385 |
0.18 |
1.42507 |
1.41820 |
1.44619 |
-4227.01 |
2569566.08 |
5517 |
2009.08.03 01:00 |
close |
2384 |
0.18 |
1.42507 |
1.41820 |
1.43977 |
-4227.01 |
2565339.06 |
5518 |
2009.08.03 01:00 |
close |
2386 |
0.18 |
1.42507 |
1.41820 |
1.45261 |
-4227.01 |
2561112.05 |
5519 |
2009.08.03 17:30 |
buy |
2387 |
0.18 |
1.44115 |
1.43212 |
1.44747 |
|
5520 |
2009.08.03 17:30 |
buy |
2388 |
0.18 |
1.44115 |
1.43212 |
1.45397 |
|
5521 |
2009.08.03 17:30 |
buy |
2389 |
0.18 |
1.44115 |
1.43212 |
1.46047 |
|
5522 |
2009.08.03 17:30 |
buy |
2390 |
0.18 |
1.44115 |
1.43212 |
1.46697 |
|
5523 |
2009.08.07 14:40 |
s/l |
2387 |
0.18 |
1.43212 |
1.43212 |
1.44747 |
-19092.76 |
2542019.29 |
5524 |
2009.08.07 14:40 |
s/l |
2388 |
0.18 |
1.43212 |
1.43212 |
1.45397 |
-19092.76 |
2522926.53 |
5525 |
2009.08.07 14:40 |
s/l |
2389 |
0.18 |
1.43212 |
1.43212 |
1.46047 |
-19092.76 |
2503833.77 |
5526 |
2009.08.07 14:40 |
s/l |
2390 |
0.18 |
1.43212 |
1.43212 |
1.46697 |
-19092.76 |
2484741.01 |
5527 |
2009.08.07 17:15 |
sell |
2391 |
0.03 |
1.42162 |
1.43031 |
1.41398 |
|
5528 |
2009.08.07 17:15 |
sell |
2392 |
0.03 |
1.42162 |
1.43031 |
1.40616 |
|
5529 |
2009.08.07 17:15 |
sell |
2393 |
0.03 |
1.42162 |
1.43031 |
1.39834 |
|
5530 |
2009.08.07 17:15 |
sell |
2394 |
0.03 |
1.42162 |
1.43031 |
1.39052 |
|
5531 |
2009.08.07 17:15 |
sell |
2395 |
0.03 |
1.42162 |
1.43031 |
1.38270 |
|
5532 |
2009.08.07 17:20 |
sell |
2396 |
0.05 |
1.42193 |
1.43432 |
1.40873 |
|
5533 |
2009.08.07 17:20 |
sell |
2397 |
0.05 |
1.42193 |
1.43432 |
1.39535 |
|
5534 |
2009.08.07 17:20 |
sell |
2398 |
0.05 |
1.42193 |
1.43432 |
1.38197 |
|
5535 |
2009.08.07 17:20 |
sell |
2399 |
0.05 |
1.42193 |
1.43432 |
1.36859 |
|
5536 |
2009.08.07 17:20 |
sell |
2400 |
0.05 |
1.42193 |
1.43432 |
1.35521 |
|
5537 |
2009.08.07 17:20 |
sell |
2401 |
0.05 |
1.42193 |
1.43432 |
1.34183 |
|
5538 |
2009.08.07 19:00 |
sell |
2402 |
0.18 |
1.41801 |
1.42699 |
1.41172 |
|
5539 |
2009.08.07 19:00 |
sell |
2403 |
0.18 |
1.41801 |
1.42699 |
1.40525 |
|
5540 |
2009.08.07 19:00 |
sell |
2404 |
0.18 |
1.41801 |
1.42699 |
1.39878 |
|
5541 |
2009.08.07 19:00 |
sell |
2405 |
0.18 |
1.41801 |
1.42699 |
1.39231 |
|
5542 |
2009.08.07 19:00 |
sell |
2406 |
0.24 |
1.41801 |
1.42897 |
1.41227 |
|
5543 |
2009.08.07 19:00 |
sell |
2407 |
0.24 |
1.41801 |
1.42897 |
1.40635 |
|
5544 |
2009.08.07 19:00 |
sell |
2408 |
0.24 |
1.41801 |
1.42897 |
1.40043 |
|
5545 |
2009.08.07 22:00 |
close |
2396 |
0.05 |
1.41717 |
1.43432 |
1.40873 |
2583.01 |
2487324.02 |
5546 |
2009.08.07 22:00 |
close |
2398 |
0.05 |
1.41717 |
1.43432 |
1.38197 |
2583.01 |
2489907.03 |
5547 |
2009.08.07 22:00 |
close |
2400 |
0.05 |
1.41717 |
1.43432 |
1.35521 |
2583.01 |
2492490.04 |
5548 |
2009.08.07 22:00 |
close |
2397 |
0.05 |
1.41717 |
1.43432 |
1.39535 |
2583.01 |
2495073.05 |
5549 |
2009.08.07 22:00 |
close |
2401 |
0.05 |
1.41717 |
1.43432 |
1.34183 |
2583.01 |
2497656.06 |
5550 |
2009.08.07 22:00 |
close |
2399 |
0.05 |
1.41717 |
1.43432 |
1.36859 |
2583.01 |
2500239.07 |
5551 |
2009.08.10 01:00 |
close |
2391 |
0.03 |
1.41948 |
1.43031 |
1.41398 |
716.89 |
2500955.96 |
5552 |
2009.08.10 01:00 |
close |
2393 |
0.03 |
1.41948 |
1.43031 |
1.39834 |
716.89 |
2501672.84 |
5553 |
2009.08.10 01:00 |
close |
2395 |
0.03 |
1.41948 |
1.43031 |
1.38270 |
716.89 |
2502389.73 |
5554 |
2009.08.10 01:00 |
close |
2392 |
0.03 |
1.41948 |
1.43031 |
1.40616 |
716.89 |
2503106.62 |
5555 |
2009.08.10 01:00 |
close |
2394 |
0.03 |
1.41948 |
1.43031 |
1.39052 |
716.89 |
2503823.51 |
5556 |
2009.08.10 01:00 |
close |
2402 |
0.18 |
1.41948 |
1.42699 |
1.41172 |
-2750.99 |
2501072.51 |
5557 |
2009.08.10 01:00 |
close |
2404 |
0.18 |
1.41948 |
1.42699 |
1.39878 |
-2750.99 |
2498321.52 |
5558 |
2009.08.10 01:00 |
close |
2403 |
0.18 |
1.41948 |
1.42699 |
1.40525 |
-2750.99 |
2495570.53 |
5559 |
2009.08.10 01:00 |
close |
2405 |
0.18 |
1.41948 |
1.42699 |
1.39231 |
-2750.99 |
2492819.53 |
5560 |
2009.08.10 01:00 |
close |
2406 |
0.24 |
1.41948 |
1.42897 |
1.41227 |
-3668.00 |
2489151.53 |
5561 |
2009.08.10 01:00 |
close |
2408 |
0.24 |
1.41948 |
1.42897 |
1.40043 |
-3668.00 |
2485483.54 |
5562 |
2009.08.10 01:00 |
close |
2407 |
0.24 |
1.41948 |
1.42897 |
1.40635 |
-3668.00 |
2481815.54 |
5563 |
2009.08.19 18:50 |
buy |
2409 |
0.05 |
1.42496 |
1.41279 |
1.43792 |
|
5564 |
2009.08.19 18:50 |
buy |
2410 |
0.05 |
1.42496 |
1.41279 |
1.45106 |
|
5565 |
2009.08.19 18:50 |
buy |
2411 |
0.05 |
1.42496 |
1.41279 |
1.46420 |
|
5566 |
2009.08.19 18:50 |
buy |
2412 |
0.05 |
1.42496 |
1.41279 |
1.47734 |
|
5567 |
2009.08.19 18:50 |
buy |
2413 |
0.05 |
1.42496 |
1.41279 |
1.49048 |
|
5568 |
2009.08.19 18:50 |
buy |
2414 |
0.05 |
1.42496 |
1.41279 |
1.50362 |
|
5569 |
2009.08.21 22:00 |
close |
2409 |
0.05 |
1.43353 |
1.41279 |
1.43792 |
4379.60 |
2486195.14 |
5570 |
2009.08.21 22:00 |
close |
2411 |
0.05 |
1.43353 |
1.41279 |
1.46420 |
4379.60 |
2490574.75 |
5571 |
2009.08.21 22:00 |
close |
2413 |
0.05 |
1.43353 |
1.41279 |
1.49048 |
4379.60 |
2494954.35 |
5572 |
2009.08.21 22:00 |
close |
2410 |
0.05 |
1.43353 |
1.41279 |
1.45106 |
4379.60 |
2499333.96 |
5573 |
2009.08.21 22:00 |
close |
2414 |
0.05 |
1.43353 |
1.41279 |
1.50362 |
4379.60 |
2503713.56 |
5574 |
2009.08.21 22:00 |
close |
2412 |
0.05 |
1.43353 |
1.41279 |
1.47734 |
4379.60 |
2508093.16 |
5575 |
2009.08.27 20:25 |
buy |
2415 |
0.01 |
1.43418 |
1.42467 |
1.44427 |
|
5576 |
2009.08.27 20:25 |
buy |
2416 |
0.01 |
1.43418 |
1.42467 |
1.45454 |
|
5577 |
2009.08.27 20:25 |
buy |
2417 |
0.01 |
1.43418 |
1.42467 |
1.46481 |
|
5578 |
2009.08.27 20:25 |
buy |
2418 |
0.01 |
1.43418 |
1.42467 |
1.47508 |
|
5579 |
2009.08.27 20:25 |
buy |
2419 |
0.01 |
1.43418 |
1.42467 |
1.48535 |
|
5580 |
2009.08.27 20:25 |
buy |
2420 |
0.01 |
1.43418 |
1.42467 |
1.49562 |
|
5581 |
2009.08.28 22:00 |
close |
2415 |
0.01 |
1.42997 |
1.42467 |
1.44427 |
-470.29 |
2507622.88 |
5582 |
2009.08.28 22:00 |
close |
2417 |
0.01 |
1.42997 |
1.42467 |
1.46481 |
-470.29 |
2507152.59 |
5583 |
2009.08.28 22:00 |
close |
2419 |
0.01 |
1.42997 |
1.42467 |
1.48535 |
-470.29 |
2506682.30 |
5584 |
2009.08.28 22:00 |
close |
2416 |
0.01 |
1.42997 |
1.42467 |
1.45454 |
-470.29 |
2506212.01 |
5585 |
2009.08.28 22:00 |
close |
2420 |
0.01 |
1.42997 |
1.42467 |
1.49562 |
-470.29 |
2505741.72 |
5586 |
2009.08.28 22:00 |
close |
2418 |
0.01 |
1.42997 |
1.42467 |
1.47508 |
-470.29 |
2505271.44 |
5587 |
2009.09.08 09:55 |
buy |
2421 |
0.01 |
1.44198 |
1.43217 |
1.45239 |
|
5588 |
2009.09.08 09:55 |
buy |
2422 |
0.01 |
1.44198 |
1.43217 |
1.46298 |
|
5589 |
2009.09.08 09:55 |
buy |
2423 |
0.01 |
1.44198 |
1.43217 |
1.47357 |
|
5590 |
2009.09.08 09:55 |
buy |
2424 |
0.01 |
1.44198 |
1.43217 |
1.48416 |
|
5591 |
2009.09.08 09:55 |
buy |
2425 |
0.01 |
1.44198 |
1.43217 |
1.49475 |
|
5592 |
2009.09.08 09:55 |
buy |
2426 |
0.01 |
1.44198 |
1.43217 |
1.50534 |
|
5593 |
2009.09.08 10:45 |
buy |
2427 |
0.03 |
1.44248 |
1.43364 |
1.45026 |
|
5594 |
2009.09.08 10:45 |
buy |
2428 |
0.03 |
1.44248 |
1.43364 |
1.45822 |
|
5595 |
2009.09.08 10:45 |
buy |
2429 |
0.03 |
1.44248 |
1.43364 |
1.46618 |
|
5596 |
2009.09.08 10:45 |
buy |
2430 |
0.03 |
1.44248 |
1.43364 |
1.47414 |
|
5597 |
2009.09.08 10:45 |
buy |
2431 |
0.03 |
1.44248 |
1.43364 |
1.48210 |
|
5598 |
2009.09.08 11:00 |
buy |
2432 |
0.18 |
1.44228 |
1.43320 |
1.44864 |
|
5599 |
2009.09.08 11:00 |
buy |
2433 |
0.18 |
1.44228 |
1.43320 |
1.45518 |
|
5600 |
2009.09.08 11:00 |
buy |
2434 |
0.18 |
1.44228 |
1.43320 |
1.46172 |
|
5601 |
2009.09.08 11:00 |
buy |
2435 |
0.18 |
1.44228 |
1.43320 |
1.46826 |
|
5602 |
2009.09.08 12:07 |
t/p |
2432 |
0.18 |
1.44864 |
1.43320 |
1.44864 |
12421.43 |
2517692.87 |
5603 |
2009.09.08 12:30 |
modify |
2433 |
0.18 |
1.44228 |
1.44210 |
1.45518 |
|
5604 |
2009.09.08 12:30 |
modify |
2434 |
0.18 |
1.44228 |
1.44210 |
1.46172 |
|
5605 |
2009.09.08 12:30 |
modify |
2435 |
0.18 |
1.44228 |
1.44210 |
1.46826 |
|
5606 |
2009.09.08 14:56 |
t/p |
2427 |
0.03 |
1.45026 |
1.43364 |
1.45026 |
2532.46 |
2520225.33 |
5607 |
2009.09.08 15:00 |
modify |
2428 |
0.03 |
1.44248 |
1.44230 |
1.45822 |
|
5608 |
2009.09.08 15:00 |
modify |
2429 |
0.03 |
1.44248 |
1.44230 |
1.46618 |
|
5609 |
2009.09.08 15:00 |
modify |
2430 |
0.03 |
1.44248 |
1.44230 |
1.47414 |
|
5610 |
2009.09.08 15:00 |
modify |
2431 |
0.03 |
1.44248 |
1.44230 |
1.48210 |
|
5611 |
2009.09.08 17:26 |
t/p |
2421 |
0.01 |
1.45239 |
1.43217 |
1.45239 |
1129.51 |
2521354.84 |
5612 |
2009.09.08 17:30 |
modify |
2422 |
0.01 |
1.44198 |
1.44180 |
1.46298 |
|
5613 |
2009.09.08 17:30 |
modify |
2423 |
0.01 |
1.44198 |
1.44180 |
1.47357 |
|
5614 |
2009.09.08 17:30 |
modify |
2424 |
0.01 |
1.44198 |
1.44180 |
1.48416 |
|
5615 |
2009.09.08 17:30 |
modify |
2425 |
0.01 |
1.44198 |
1.44180 |
1.49475 |
|
5616 |
2009.09.08 17:30 |
modify |
2426 |
0.01 |
1.44198 |
1.44180 |
1.50534 |
|
5617 |
2009.09.09 14:31 |
t/p |
2433 |
0.18 |
1.45518 |
1.44210 |
1.45518 |
24951.62 |
2546306.46 |
5618 |
2009.09.09 15:11 |
t/p |
2428 |
0.03 |
1.45822 |
1.44230 |
1.45822 |
5083.05 |
2551389.50 |
5619 |
2009.09.11 06:39 |
t/p |
2434 |
0.18 |
1.46172 |
1.44210 |
1.46172 |
36753.47 |
2588142.97 |
5620 |
2009.09.11 15:56 |
t/p |
2422 |
0.01 |
1.46298 |
1.44180 |
1.46298 |
2211.12 |
2590354.09 |
5621 |
2009.09.11 22:00 |
close |
2423 |
0.01 |
1.45820 |
1.44180 |
1.47357 |
1692.47 |
2592046.56 |
5622 |
2009.09.11 22:00 |
close |
2425 |
0.01 |
1.45820 |
1.44180 |
1.49475 |
1692.47 |
2593739.04 |
5623 |
2009.09.11 22:00 |
close |
2424 |
0.01 |
1.45820 |
1.44180 |
1.48416 |
1692.47 |
2595431.51 |
5624 |
2009.09.11 22:00 |
close |
2426 |
0.01 |
1.45820 |
1.44180 |
1.50534 |
1692.47 |
2597123.98 |
5625 |
2009.09.14 01:00 |
close |
2429 |
0.03 |
1.45817 |
1.44230 |
1.46618 |
4864.46 |
2601988.44 |
5626 |
2009.09.14 01:00 |
close |
2431 |
0.03 |
1.45817 |
1.44230 |
1.48210 |
4864.46 |
2606852.90 |
5627 |
2009.09.14 01:00 |
close |
2430 |
0.03 |
1.45817 |
1.44230 |
1.47414 |
4864.46 |
2611717.36 |
5628 |
2009.09.14 01:00 |
close |
2435 |
0.18 |
1.45817 |
1.44210 |
1.46826 |
29577.35 |
2641294.70 |
5629 |
2009.10.26 16:40 |
sell |
2436 |
0.01 |
1.49583 |
1.50574 |
1.48531 |
|
5630 |
2009.10.26 16:40 |
sell |
2437 |
0.01 |
1.49583 |
1.50574 |
1.47461 |
|
5631 |
2009.10.26 16:40 |
sell |
2438 |
0.01 |
1.49583 |
1.50574 |
1.46391 |
|
5632 |
2009.10.26 16:40 |
sell |
2439 |
0.01 |
1.49583 |
1.50574 |
1.45321 |
|
5633 |
2009.10.26 16:40 |
sell |
2440 |
0.01 |
1.49583 |
1.50574 |
1.44251 |
|
5634 |
2009.10.26 16:40 |
sell |
2441 |
0.01 |
1.49583 |
1.50574 |
1.43181 |
|
5635 |
2009.10.26 17:30 |
sell |
2442 |
0.03 |
1.49050 |
1.49968 |
1.48242 |
|
5636 |
2009.10.26 17:30 |
sell |
2443 |
0.03 |
1.49050 |
1.49968 |
1.47416 |
|
5637 |
2009.10.26 17:30 |
sell |
2444 |
0.03 |
1.49050 |
1.49968 |
1.46590 |
|
5638 |
2009.10.26 17:30 |
sell |
2445 |
0.03 |
1.49050 |
1.49968 |
1.45764 |
|
5639 |
2009.10.26 17:30 |
sell |
2446 |
0.03 |
1.49050 |
1.49968 |
1.44938 |
|
5640 |
2009.10.26 19:20 |
t/p |
2436 |
0.01 |
1.48531 |
1.50574 |
1.48531 |
1141.74 |
2642436.44 |
5641 |
2009.10.26 19:25 |
modify |
2437 |
0.01 |
1.49583 |
1.49601 |
1.47461 |
|
5642 |
2009.10.26 19:25 |
modify |
2438 |
0.01 |
1.49583 |
1.49601 |
1.46391 |
|
5643 |
2009.10.26 19:25 |
modify |
2439 |
0.01 |
1.49583 |
1.49601 |
1.45321 |
|
5644 |
2009.10.26 19:25 |
modify |
2440 |
0.01 |
1.49583 |
1.49601 |
1.44251 |
|
5645 |
2009.10.26 19:25 |
modify |
2441 |
0.01 |
1.49583 |
1.49601 |
1.43181 |
|
5646 |
2009.10.26 20:00 |
sell |
2447 |
0.18 |
1.48580 |
1.49543 |
1.47905 |
|
5647 |
2009.10.26 20:00 |
sell |
2448 |
0.18 |
1.48580 |
1.49543 |
1.47212 |
|
5648 |
2009.10.26 20:00 |
sell |
2449 |
0.18 |
1.48580 |
1.49543 |
1.46519 |
|
5649 |
2009.10.26 20:00 |
sell |
2450 |
0.18 |
1.48580 |
1.49543 |
1.45826 |
|
5650 |
2009.10.26 21:00 |
sell |
2451 |
0.25 |
1.48634 |
1.49723 |
1.48064 |
|
5651 |
2009.10.26 21:00 |
sell |
2452 |
0.25 |
1.48634 |
1.49723 |
1.47476 |
|
5652 |
2009.10.26 21:00 |
sell |
2453 |
0.25 |
1.48634 |
1.49723 |
1.46888 |
|
5653 |
2009.10.27 15:03 |
t/p |
2442 |
0.03 |
1.48242 |
1.49968 |
1.48242 |
2650.89 |
2645087.33 |
5654 |
2009.10.27 15:08 |
t/p |
2447 |
0.18 |
1.47905 |
1.49543 |
1.47905 |
13307.10 |
2658394.43 |
5655 |
2009.10.27 15:08 |
t/p |
2451 |
0.25 |
1.48064 |
1.49723 |
1.48064 |
15633.18 |
2674027.61 |
5656 |
2009.10.27 15:15 |
modify |
2443 |
0.03 |
1.49050 |
1.49068 |
1.47416 |
|
5657 |
2009.10.27 15:15 |
modify |
2444 |
0.03 |
1.49050 |
1.49068 |
1.46590 |
|
5658 |
2009.10.27 15:15 |
modify |
2445 |
0.03 |
1.49050 |
1.49068 |
1.45764 |
|
5659 |
2009.10.27 15:15 |
modify |
2446 |
0.03 |
1.49050 |
1.49068 |
1.44938 |
|
5660 |
2009.10.27 15:30 |
modify |
2448 |
0.18 |
1.48580 |
1.48598 |
1.47212 |
|
5661 |
2009.10.27 15:30 |
modify |
2449 |
0.18 |
1.48580 |
1.48598 |
1.46519 |
|
5662 |
2009.10.27 15:30 |
modify |
2450 |
0.18 |
1.48580 |
1.48598 |
1.45826 |
|
5663 |
2009.10.27 16:00 |
modify |
2452 |
0.25 |
1.48634 |
1.48652 |
1.47476 |
|
5664 |
2009.10.27 16:00 |
modify |
2453 |
0.25 |
1.48634 |
1.48652 |
1.46888 |
|
5665 |
2009.10.28 17:20 |
t/p |
2437 |
0.01 |
1.47461 |
1.49601 |
1.47461 |
2316.42 |
2676344.03 |
5666 |
2009.10.28 17:20 |
t/p |
2452 |
0.25 |
1.47476 |
1.48652 |
1.47476 |
31754.74 |
2708098.76 |
5667 |
2009.10.28 17:21 |
t/p |
2443 |
0.03 |
1.47416 |
1.49068 |
1.47416 |
5360.39 |
2713459.15 |
5668 |
2009.10.28 17:52 |
t/p |
2448 |
0.18 |
1.47212 |
1.48598 |
1.47212 |
26965.84 |
2740424.99 |
5669 |
2009.10.29 01:23 |
t/p |
2453 |
0.25 |
1.46888 |
1.48652 |
1.46888 |
48211.59 |
2788636.58 |
5670 |
2009.10.29 19:42 |
s/l |
2449 |
0.18 |
1.48598 |
1.48598 |
1.46519 |
251.89 |
2788888.48 |
5671 |
2009.10.29 19:42 |
s/l |
2450 |
0.18 |
1.48598 |
1.48598 |
1.45826 |
251.89 |
2789140.37 |
5672 |
2009.10.30 22:00 |
close |
2438 |
0.01 |
1.47203 |
1.49601 |
1.46391 |
2623.25 |
2791763.61 |
5673 |
2009.10.30 22:00 |
close |
2440 |
0.01 |
1.47203 |
1.49601 |
1.44251 |
2623.25 |
2794386.86 |
5674 |
2009.10.30 22:00 |
close |
2439 |
0.01 |
1.47203 |
1.49601 |
1.45321 |
2623.25 |
2797010.10 |
5675 |
2009.10.30 22:00 |
close |
2441 |
0.01 |
1.47203 |
1.49601 |
1.43181 |
2623.25 |
2799633.35 |
5676 |
2009.11.02 01:00 |
close |
2444 |
0.03 |
1.47050 |
1.49068 |
1.46590 |
6652.62 |
2806285.97 |
5677 |
2009.11.02 01:00 |
close |
2446 |
0.03 |
1.47050 |
1.49068 |
1.44938 |
6652.62 |
2812938.60 |
5678 |
2009.11.02 01:00 |
close |
2445 |
0.03 |
1.47050 |
1.49068 |
1.45764 |
6652.62 |
2819591.22 |
5679 |
2009.11.03 11:15 |
sell |
2454 |
0.01 |
1.46639 |
1.47609 |
1.45609 |
|
5680 |
2009.11.03 11:15 |
sell |
2455 |
0.01 |
1.46639 |
1.47609 |
1.44561 |
|
5681 |
2009.11.03 11:15 |
sell |
2456 |
0.01 |
1.46639 |
1.47609 |
1.43513 |
|
5682 |
2009.11.03 11:15 |
sell |
2457 |
0.01 |
1.46639 |
1.47609 |
1.42465 |
|
5683 |
2009.11.03 11:15 |
sell |
2458 |
0.01 |
1.46639 |
1.47609 |
1.41417 |
|
5684 |
2009.11.03 11:15 |
sell |
2459 |
0.01 |
1.46639 |
1.47609 |
1.40369 |
|
5685 |
2009.11.04 09:12 |
s/l |
2454 |
0.01 |
1.47609 |
1.47609 |
1.45609 |
-1046.03 |
2818545.19 |
5686 |
2009.11.04 09:12 |
s/l |
2455 |
0.01 |
1.47609 |
1.47609 |
1.44561 |
-1046.03 |
2817499.15 |
5687 |
2009.11.04 09:12 |
s/l |
2456 |
0.01 |
1.47609 |
1.47609 |
1.43513 |
-1046.03 |
2816453.12 |
5688 |
2009.11.04 09:12 |
s/l |
2457 |
0.01 |
1.47609 |
1.47609 |
1.42465 |
-1046.03 |
2815407.09 |
5689 |
2009.11.04 09:12 |
s/l |
2458 |
0.01 |
1.47609 |
1.47609 |
1.41417 |
-1046.03 |
2814361.05 |
5690 |
2009.11.04 09:12 |
s/l |
2459 |
0.01 |
1.47609 |
1.47609 |
1.40369 |
-1046.03 |
2813315.02 |
5691 |
2009.11.12 16:30 |
sell |
2460 |
0.05 |
1.48820 |
1.50109 |
1.47446 |
|
5692 |
2009.11.12 16:30 |
sell |
2461 |
0.05 |
1.48820 |
1.50109 |
1.46054 |
|
5693 |
2009.11.12 16:30 |
sell |
2462 |
0.05 |
1.48820 |
1.50109 |
1.44662 |
|
5694 |
2009.11.12 16:30 |
sell |
2463 |
0.05 |
1.48820 |
1.50109 |
1.43270 |
|
5695 |
2009.11.12 16:30 |
sell |
2464 |
0.05 |
1.48820 |
1.50109 |
1.41878 |
|
5696 |
2009.11.12 16:30 |
sell |
2465 |
0.05 |
1.48820 |
1.50109 |
1.40486 |
|
5697 |
2009.11.13 22:00 |
close |
2460 |
0.05 |
1.49218 |
1.50109 |
1.47446 |
-2126.22 |
2811188.80 |
5698 |
2009.11.13 22:00 |
close |
2462 |
0.05 |
1.49218 |
1.50109 |
1.44662 |
-2126.22 |
2809062.58 |
5699 |
2009.11.13 22:00 |
close |
2464 |
0.05 |
1.49218 |
1.50109 |
1.41878 |
-2126.22 |
2806936.36 |
5700 |
2009.11.13 22:00 |
close |
2461 |
0.05 |
1.49218 |
1.50109 |
1.46054 |
-2126.22 |
2804810.14 |
5701 |
2009.11.13 22:00 |
close |
2465 |
0.05 |
1.49218 |
1.50109 |
1.40486 |
-2126.22 |
2802683.92 |
5702 |
2009.11.13 22:00 |
close |
2463 |
0.05 |
1.49218 |
1.50109 |
1.43270 |
-2126.22 |
2800557.70 |
5703 |
2009.12.04 15:15 |
sell |
2466 |
0.03 |
1.49483 |
1.50400 |
1.48676 |
|
5704 |
2009.12.04 15:15 |
sell |
2467 |
0.03 |
1.49483 |
1.50400 |
1.47851 |
|
5705 |
2009.12.04 15:15 |
sell |
2468 |
0.03 |
1.49483 |
1.50400 |
1.47026 |
|
5706 |
2009.12.04 15:15 |
sell |
2469 |
0.03 |
1.49483 |
1.50400 |
1.46201 |
|
5707 |
2009.12.04 15:15 |
sell |
2470 |
0.03 |
1.49483 |
1.50400 |
1.45376 |
|
5708 |
2009.12.04 15:45 |
sell |
2471 |
0.05 |
1.49517 |
1.50814 |
1.48134 |
|
5709 |
2009.12.04 15:45 |
sell |
2472 |
0.05 |
1.49517 |
1.50814 |
1.46733 |
|
5710 |
2009.12.04 15:45 |
sell |
2473 |
0.05 |
1.49517 |
1.50814 |
1.45332 |
|
5711 |
2009.12.04 15:45 |
sell |
2474 |
0.05 |
1.49517 |
1.50814 |
1.43931 |
|
5712 |
2009.12.04 15:45 |
sell |
2475 |
0.05 |
1.49517 |
1.50814 |
1.42530 |
|
5713 |
2009.12.04 15:45 |
sell |
2476 |
0.05 |
1.49517 |
1.50814 |
1.41129 |
|
5714 |
2009.12.04 18:00 |
sell |
2477 |
0.18 |
1.48807 |
1.49778 |
1.48126 |
|
5715 |
2009.12.04 18:00 |
sell |
2478 |
0.18 |
1.48807 |
1.49778 |
1.47427 |
|
5716 |
2009.12.04 18:00 |
sell |
2479 |
0.18 |
1.48807 |
1.49778 |
1.46728 |
|
5717 |
2009.12.04 18:00 |
sell |
2480 |
0.18 |
1.48807 |
1.49778 |
1.46029 |
|
5718 |
2009.12.04 19:28 |
t/p |
2466 |
0.03 |
1.48676 |
1.50400 |
1.48676 |
2627.51 |
2803185.21 |
5719 |
2009.12.04 19:30 |
modify |
2467 |
0.03 |
1.49483 |
1.49501 |
1.47851 |
|
5720 |
2009.12.04 19:30 |
modify |
2468 |
0.03 |
1.49483 |
1.49501 |
1.47026 |
|
5721 |
2009.12.04 19:30 |
modify |
2469 |
0.03 |
1.49483 |
1.49501 |
1.46201 |
|
5722 |
2009.12.04 19:30 |
modify |
2470 |
0.03 |
1.49483 |
1.49501 |
1.45376 |
|
5723 |
2009.12.04 22:00 |
close |
2471 |
0.05 |
1.48459 |
1.50814 |
1.48134 |
5741.24 |
2808926.45 |
5724 |
2009.12.04 22:00 |
close |
2473 |
0.05 |
1.48459 |
1.50814 |
1.45332 |
5741.24 |
2814667.69 |
5725 |
2009.12.04 22:00 |
close |
2475 |
0.05 |
1.48459 |
1.50814 |
1.42530 |
5741.24 |
2820408.93 |
5726 |
2009.12.04 22:00 |
close |
2472 |
0.05 |
1.48459 |
1.50814 |
1.46733 |
5741.24 |
2826150.17 |
5727 |
2009.12.04 22:00 |
close |
2476 |
0.05 |
1.48459 |
1.50814 |
1.41129 |
5741.24 |
2831891.41 |
5728 |
2009.12.04 22:00 |
close |
2474 |
0.05 |
1.48459 |
1.50814 |
1.43931 |
5741.24 |
2837632.65 |
5729 |
2009.12.07 01:00 |
close |
2467 |
0.03 |
1.48714 |
1.49501 |
1.47851 |
2523.91 |
2840156.55 |
5730 |
2009.12.07 01:00 |
close |
2469 |
0.03 |
1.48714 |
1.49501 |
1.46201 |
2523.91 |
2842680.46 |
5731 |
2009.12.07 01:00 |
close |
2468 |
0.03 |
1.48714 |
1.49501 |
1.47026 |
2523.91 |
2845204.37 |
5732 |
2009.12.07 01:00 |
close |
2470 |
0.03 |
1.48714 |
1.49501 |
1.45376 |
2523.91 |
2847728.28 |
5733 |
2009.12.07 01:00 |
close |
2477 |
0.18 |
1.48714 |
1.49778 |
1.48126 |
1937.50 |
2849665.77 |
5734 |
2009.12.07 01:00 |
close |
2479 |
0.18 |
1.48714 |
1.49778 |
1.46728 |
1937.50 |
2851603.27 |
5735 |
2009.12.07 01:00 |
close |
2478 |
0.18 |
1.48714 |
1.49778 |
1.47427 |
1937.50 |
2853540.77 |
5736 |
2009.12.07 01:00 |
close |
2480 |
0.18 |
1.48714 |
1.49778 |
1.46029 |
1937.50 |
2855478.26 |
5737 |
2009.12.07 10:05 |
sell |
2481 |
0.01 |
1.47665 |
1.48737 |
1.46525 |
|
5738 |
2009.12.07 10:05 |
sell |
2482 |
0.01 |
1.47665 |
1.48737 |
1.45367 |
|
5739 |
2009.12.07 10:05 |
sell |
2483 |
0.01 |
1.47665 |
1.48737 |
1.44209 |
|
5740 |
2009.12.07 10:05 |
sell |
2484 |
0.01 |
1.47665 |
1.48737 |
1.43051 |
|
5741 |
2009.12.07 10:05 |
sell |
2485 |
0.01 |
1.47665 |
1.48737 |
1.41893 |
|
5742 |
2009.12.07 10:05 |
sell |
2486 |
0.01 |
1.47665 |
1.48737 |
1.40735 |
|
5743 |
2009.12.07 18:38 |
s/l |
2481 |
0.01 |
1.48737 |
1.48737 |
1.46525 |
-1163.45 |
2854314.81 |
5744 |
2009.12.07 18:38 |
s/l |
2482 |
0.01 |
1.48737 |
1.48737 |
1.45367 |
-1163.45 |
2853151.36 |
5745 |
2009.12.07 18:38 |
s/l |
2483 |
0.01 |
1.48737 |
1.48737 |
1.44209 |
-1163.45 |
2851987.91 |
5746 |
2009.12.07 18:38 |
s/l |
2484 |
0.01 |
1.48737 |
1.48737 |
1.43051 |
-1163.45 |
2850824.46 |
5747 |
2009.12.07 18:38 |
s/l |
2485 |
0.01 |
1.48737 |
1.48737 |
1.41893 |
-1163.45 |
2849661.01 |
5748 |
2009.12.07 18:38 |
s/l |
2486 |
0.01 |
1.48737 |
1.48737 |
1.40735 |
-1163.45 |
2848497.56 |
5749 |
2009.12.11 16:00 |
sell |
2487 |
0.05 |
1.46541 |
1.47736 |
1.45268 |
|
5750 |
2009.12.11 16:00 |
sell |
2488 |
0.05 |
1.46541 |
1.47736 |
1.43977 |
|
5751 |
2009.12.11 16:00 |
sell |
2489 |
0.05 |
1.46541 |
1.47736 |
1.42686 |
|
5752 |
2009.12.11 16:00 |
sell |
2490 |
0.05 |
1.46541 |
1.47736 |
1.41395 |
|
5753 |
2009.12.11 16:00 |
sell |
2491 |
0.05 |
1.46541 |
1.47736 |
1.40104 |
|
5754 |
2009.12.11 16:00 |
sell |
2492 |
0.05 |
1.46541 |
1.47736 |
1.38813 |
|
5755 |
2009.12.11 22:00 |
close |
2487 |
0.05 |
1.46297 |
1.47736 |
1.45268 |
1324.07 |
2849821.63 |
5756 |
2009.12.11 22:00 |
close |
2489 |
0.05 |
1.46297 |
1.47736 |
1.42686 |
1324.07 |
2851145.70 |
5757 |
2009.12.11 22:00 |
close |
2491 |
0.05 |
1.46297 |
1.47736 |
1.40104 |
1324.07 |
2852469.77 |
5758 |
2009.12.11 22:00 |
close |
2488 |
0.05 |
1.46297 |
1.47736 |
1.43977 |
1324.07 |
2853793.84 |
5759 |
2009.12.11 22:00 |
close |
2492 |
0.05 |
1.46297 |
1.47736 |
1.38813 |
1324.07 |
2855117.91 |
5760 |
2009.12.11 22:00 |
close |
2490 |
0.05 |
1.46297 |
1.47736 |
1.41395 |
1324.07 |
2856441.98 |
5761 |
2009.12.15 09:35 |
sell |
2493 |
0.01 |
1.45593 |
1.46598 |
1.44526 |
|
5762 |
2009.12.15 09:35 |
sell |
2494 |
0.01 |
1.45593 |
1.46598 |
1.43441 |
|
5763 |
2009.12.15 09:35 |
sell |
2495 |
0.01 |
1.45593 |
1.46598 |
1.42356 |
|
5764 |
2009.12.15 09:35 |
sell |
2496 |
0.01 |
1.45593 |
1.46598 |
1.41271 |
|
5765 |
2009.12.15 09:35 |
sell |
2497 |
0.01 |
1.45593 |
1.46598 |
1.40186 |
|
5766 |
2009.12.15 09:35 |
sell |
2498 |
0.01 |
1.45593 |
1.46598 |
1.39101 |
|
5767 |
2009.12.17 03:05 |
t/p |
2493 |
0.01 |
1.44526 |
1.46598 |
1.44526 |
1184.83 |
2857626.82 |
5768 |
2009.12.17 03:10 |
modify |
2494 |
0.01 |
1.45593 |
1.45611 |
1.43441 |
|
5769 |
2009.12.17 03:10 |
modify |
2495 |
0.01 |
1.45593 |
1.45611 |
1.42356 |
|
5770 |
2009.12.17 03:10 |
modify |
2496 |
0.01 |
1.45593 |
1.45611 |
1.41271 |
|
5771 |
2009.12.17 03:10 |
modify |
2497 |
0.01 |
1.45593 |
1.45611 |
1.40186 |
|
5772 |
2009.12.17 03:10 |
modify |
2498 |
0.01 |
1.45593 |
1.45611 |
1.39101 |
|
5773 |
2009.12.17 11:41 |
t/p |
2494 |
0.01 |
1.43441 |
1.45611 |
1.43441 |
2362.38 |
2859989.20 |
5774 |
2009.12.18 22:00 |
close |
2495 |
0.01 |
1.43361 |
1.45611 |
1.42356 |
2455.92 |
2862445.12 |
5775 |
2009.12.18 22:00 |
close |
2497 |
0.01 |
1.43361 |
1.45611 |
1.40186 |
2455.92 |
2864901.04 |
5776 |
2009.12.18 22:00 |
close |
2496 |
0.01 |
1.43361 |
1.45611 |
1.41271 |
2455.92 |
2867356.96 |
5777 |
2009.12.18 22:00 |
close |
2498 |
0.01 |
1.43361 |
1.45611 |
1.39101 |
2455.92 |
2869812.88 |
5778 |
2010.01.15 03:00 |
sell |
2499 |
0.01 |
1.44377 |
1.45339 |
1.43356 |
|
5779 |
2010.01.15 03:00 |
sell |
2500 |
0.01 |
1.44377 |
1.45339 |
1.42317 |
|
5780 |
2010.01.15 03:00 |
sell |
2501 |
0.01 |
1.44377 |
1.45339 |
1.41278 |
|
5781 |
2010.01.15 03:00 |
sell |
2502 |
0.01 |
1.44377 |
1.45339 |
1.40239 |
|
5782 |
2010.01.15 03:00 |
sell |
2503 |
0.01 |
1.44377 |
1.45339 |
1.39200 |
|
5783 |
2010.01.15 03:00 |
sell |
2504 |
0.01 |
1.44377 |
1.45339 |
1.38161 |
|
5784 |
2010.01.15 22:00 |
close |
2499 |
0.01 |
1.43811 |
1.45339 |
1.43356 |
614.28 |
2870427.16 |
5785 |
2010.01.15 22:00 |
close |
2501 |
0.01 |
1.43811 |
1.45339 |
1.41278 |
614.28 |
2871041.44 |
5786 |
2010.01.15 22:00 |
close |
2503 |
0.01 |
1.43811 |
1.45339 |
1.39200 |
614.28 |
2871655.72 |
5787 |
2010.01.15 22:00 |
close |
2500 |
0.01 |
1.43811 |
1.45339 |
1.42317 |
614.28 |
2872270.00 |
5788 |
2010.01.15 22:00 |
close |
2504 |
0.01 |
1.43811 |
1.45339 |
1.38161 |
614.28 |
2872884.28 |
5789 |
2010.01.15 22:00 |
close |
2502 |
0.01 |
1.43811 |
1.45339 |
1.40239 |
614.28 |
2873498.56 |
5790 |
2010.01.19 11:15 |
sell |
2505 |
0.01 |
1.43288 |
1.44236 |
1.42282 |
|
5791 |
2010.01.19 11:15 |
sell |
2506 |
0.01 |
1.43288 |
1.44236 |
1.41258 |
|
5792 |
2010.01.19 11:15 |
sell |
2507 |
0.01 |
1.43288 |
1.44236 |
1.40234 |
|
5793 |
2010.01.19 11:15 |
sell |
2508 |
0.01 |
1.43288 |
1.44236 |
1.39210 |
|
5794 |
2010.01.19 11:15 |
sell |
2509 |
0.01 |
1.43288 |
1.44236 |
1.38186 |
|
5795 |
2010.01.19 11:15 |
sell |
2510 |
0.01 |
1.43288 |
1.44236 |
1.37162 |
|
5796 |
2010.01.19 14:00 |
sell |
2511 |
0.03 |
1.42727 |
1.43604 |
1.41956 |
|
5797 |
2010.01.19 14:00 |
sell |
2512 |
0.03 |
1.42727 |
1.43604 |
1.41167 |
|
5798 |
2010.01.19 14:00 |
sell |
2513 |
0.03 |
1.42727 |
1.43604 |
1.40378 |
|
5799 |
2010.01.19 14:00 |
sell |
2514 |
0.03 |
1.42727 |
1.43604 |
1.39589 |
|
5800 |
2010.01.19 14:00 |
sell |
2515 |
0.03 |
1.42727 |
1.43604 |
1.38800 |
|
5801 |
2010.01.20 02:19 |
t/p |
2505 |
0.01 |
1.42282 |
1.44236 |
1.42282 |
1098.53 |
2874597.08 |
5802 |
2010.01.20 02:20 |
modify |
2506 |
0.01 |
1.43288 |
1.43306 |
1.41258 |
|
5803 |
2010.01.20 02:20 |
modify |
2507 |
0.01 |
1.43288 |
1.43306 |
1.40234 |
|
5804 |
2010.01.20 02:20 |
modify |
2508 |
0.01 |
1.43288 |
1.43306 |
1.39210 |
|
5805 |
2010.01.20 02:20 |
modify |
2509 |
0.01 |
1.43288 |
1.43306 |
1.38186 |
|
5806 |
2010.01.20 02:20 |
modify |
2510 |
0.01 |
1.43288 |
1.43306 |
1.37162 |
|
5807 |
2010.01.20 03:03 |
t/p |
2511 |
0.03 |
1.41956 |
1.43604 |
1.41956 |
2530.42 |
2877127.50 |
5808 |
2010.01.20 03:15 |
modify |
2512 |
0.03 |
1.42727 |
1.42745 |
1.41167 |
|
5809 |
2010.01.20 03:15 |
modify |
2513 |
0.03 |
1.42727 |
1.42745 |
1.40378 |
|
5810 |
2010.01.20 03:15 |
modify |
2514 |
0.03 |
1.42727 |
1.42745 |
1.39589 |
|
5811 |
2010.01.20 03:15 |
modify |
2515 |
0.03 |
1.42727 |
1.42745 |
1.38800 |
|
5812 |
2010.01.20 07:30 |
sell |
2516 |
0.19 |
1.41878 |
1.42764 |
1.41258 |
|
5813 |
2010.01.20 07:30 |
sell |
2517 |
0.19 |
1.41878 |
1.42764 |
1.40620 |
|
5814 |
2010.01.20 07:30 |
sell |
2518 |
0.19 |
1.41878 |
1.42764 |
1.39982 |
|
5815 |
2010.01.20 07:30 |
sell |
2519 |
0.19 |
1.41878 |
1.42764 |
1.39344 |
|
5816 |
2010.01.20 15:36 |
t/p |
2506 |
0.01 |
1.41258 |
1.43306 |
1.41258 |
2209.87 |
2879337.37 |
5817 |
2010.01.20 15:36 |
t/p |
2516 |
0.19 |
1.41258 |
1.42764 |
1.41258 |
12784.83 |
2892122.20 |
5818 |
2010.01.20 16:00 |
modify |
2517 |
0.19 |
1.41878 |
1.41896 |
1.40620 |
|
5819 |
2010.01.20 16:00 |
modify |
2518 |
0.19 |
1.41878 |
1.41896 |
1.39982 |
|
5820 |
2010.01.20 16:00 |
modify |
2519 |
0.19 |
1.41878 |
1.41896 |
1.39344 |
|
5821 |
2010.01.20 16:23 |
t/p |
2512 |
0.03 |
1.41167 |
1.42745 |
1.41167 |
5099.32 |
2897221.52 |
5822 |
2010.01.21 10:07 |
t/p |
2517 |
0.19 |
1.40620 |
1.41896 |
1.40620 |
26323.08 |
2923544.59 |
5823 |
2010.01.21 11:46 |
t/p |
2513 |
0.03 |
1.40378 |
1.42745 |
1.40378 |
7728.58 |
2931273.17 |
5824 |
2010.01.22 22:00 |
close |
2507 |
0.01 |
1.41425 |
1.43306 |
1.40234 |
2055.45 |
2933328.62 |
5825 |
2010.01.22 22:00 |
close |
2509 |
0.01 |
1.41425 |
1.43306 |
1.38186 |
2055.45 |
2935384.07 |
5826 |
2010.01.22 22:00 |
close |
2508 |
0.01 |
1.41425 |
1.43306 |
1.39210 |
2055.45 |
2937439.52 |
5827 |
2010.01.22 22:00 |
close |
2510 |
0.01 |
1.41425 |
1.43306 |
1.37162 |
2055.45 |
2939494.97 |
5828 |
2010.01.25 01:00 |
close |
2514 |
0.03 |
1.41558 |
1.42745 |
1.39589 |
3926.86 |
2943421.83 |
5829 |
2010.01.25 01:00 |
close |
2515 |
0.03 |
1.41558 |
1.42745 |
1.38800 |
3926.86 |
2947348.69 |
5830 |
2010.01.25 01:00 |
close |
2518 |
0.19 |
1.41558 |
1.41896 |
1.39982 |
7235.68 |
2954584.37 |
5831 |
2010.01.25 01:00 |
close |
2519 |
0.19 |
1.41558 |
1.41896 |
1.39344 |
7235.68 |
2961820.05 |
5832 |
2010.02.03 10:30 |
buy |
2520 |
0.01 |
1.40246 |
1.39316 |
1.41232 |
|
5833 |
2010.02.03 10:30 |
buy |
2521 |
0.01 |
1.40246 |
1.39316 |
1.42236 |
|
5834 |
2010.02.03 10:30 |
buy |
2522 |
0.01 |
1.40246 |
1.39316 |
1.43240 |
|
5835 |
2010.02.03 10:30 |
buy |
2523 |
0.01 |
1.40246 |
1.39316 |
1.44244 |
|
5836 |
2010.02.03 10:30 |
buy |
2524 |
0.01 |
1.40246 |
1.39316 |
1.45248 |
|
5837 |
2010.02.03 10:30 |
buy |
2525 |
0.01 |
1.40246 |
1.39316 |
1.46252 |
|
5838 |
2010.02.03 16:17 |
s/l |
2520 |
0.01 |
1.39316 |
1.39316 |
1.41232 |
-1009.08 |
2960810.97 |
5839 |
2010.02.03 16:17 |
s/l |
2521 |
0.01 |
1.39316 |
1.39316 |
1.42236 |
-1009.08 |
2959801.89 |
5840 |
2010.02.03 16:17 |
s/l |
2522 |
0.01 |
1.39316 |
1.39316 |
1.43240 |
-1009.08 |
2958792.81 |
5841 |
2010.02.03 16:17 |
s/l |
2523 |
0.01 |
1.39316 |
1.39316 |
1.44244 |
-1009.08 |
2957783.73 |
5842 |
2010.02.03 16:17 |
s/l |
2524 |
0.01 |
1.39316 |
1.39316 |
1.45248 |
-1009.08 |
2956774.65 |
5843 |
2010.02.03 16:17 |
s/l |
2525 |
0.01 |
1.39316 |
1.39316 |
1.46252 |
-1009.08 |
2955765.57 |
5844 |
2010.02.04 17:00 |
sell |
2526 |
0.20 |
1.37798 |
1.38666 |
1.37191 |
|
5845 |
2010.02.04 17:00 |
sell |
2527 |
0.20 |
1.37798 |
1.38666 |
1.36566 |
|
5846 |
2010.02.04 17:00 |
sell |
2528 |
0.20 |
1.37798 |
1.38666 |
1.35941 |
|
5847 |
2010.02.04 17:00 |
sell |
2529 |
0.20 |
1.37798 |
1.38666 |
1.35316 |
|
5848 |
2010.02.04 23:13 |
t/p |
2526 |
0.20 |
1.37191 |
1.38666 |
1.37191 |
13175.54 |
2968941.11 |
5849 |
2010.02.04 23:30 |
modify |
2527 |
0.20 |
1.37798 |
1.37816 |
1.36566 |
|
5850 |
2010.02.04 23:30 |
modify |
2528 |
0.20 |
1.37798 |
1.37816 |
1.35941 |
|
5851 |
2010.02.04 23:30 |
modify |
2529 |
0.20 |
1.37798 |
1.37816 |
1.35316 |
|
5852 |
2010.02.05 00:00 |
sell |
2530 |
0.28 |
1.37277 |
1.38325 |
1.36729 |
|
5853 |
2010.02.05 00:00 |
sell |
2531 |
0.28 |
1.37277 |
1.38325 |
1.36163 |
|
5854 |
2010.02.05 00:00 |
sell |
2532 |
0.28 |
1.37277 |
1.38325 |
1.35597 |
|
5855 |
2010.02.05 02:06 |
t/p |
2530 |
0.28 |
1.36729 |
1.38325 |
1.36729 |
16652.85 |
2985593.96 |
5856 |
2010.02.05 03:00 |
modify |
2531 |
0.28 |
1.37277 |
1.37295 |
1.36163 |
|
5857 |
2010.02.05 03:00 |
modify |
2532 |
0.28 |
1.37277 |
1.37295 |
1.35597 |
|
5858 |
2010.02.05 09:29 |
t/p |
2527 |
0.20 |
1.36566 |
1.37816 |
1.36566 |
26875.91 |
3012469.87 |
5859 |
2010.02.05 14:38 |
s/l |
2531 |
0.28 |
1.37295 |
1.37295 |
1.36163 |
-546.99 |
3011922.88 |
5860 |
2010.02.05 14:38 |
s/l |
2532 |
0.28 |
1.37295 |
1.37295 |
1.35597 |
-546.99 |
3011375.89 |
5861 |
2010.02.05 19:44 |
t/p |
2528 |
0.20 |
1.35941 |
1.37816 |
1.35941 |
40442.16 |
3051818.05 |
5862 |
2010.02.08 01:00 |
close |
2529 |
0.20 |
1.36435 |
1.37816 |
1.35316 |
29853.52 |
3081671.56 |
5863 |
2010.03.12 12:00 |
buy |
2533 |
0.20 |
1.37773 |
1.36908 |
1.38378 |
|
5864 |
2010.03.12 12:00 |
buy |
2534 |
0.20 |
1.37773 |
1.36908 |
1.39001 |
|
5865 |
2010.03.12 12:00 |
buy |
2535 |
0.20 |
1.37773 |
1.36908 |
1.39624 |
|
5866 |
2010.03.12 12:00 |
buy |
2536 |
0.20 |
1.37773 |
1.36908 |
1.40247 |
|
5867 |
2010.03.12 13:00 |
buy |
2537 |
0.27 |
1.37762 |
1.36747 |
1.38292 |
|
5868 |
2010.03.12 13:00 |
buy |
2538 |
0.27 |
1.37762 |
1.36747 |
1.38840 |
|
5869 |
2010.03.12 13:00 |
buy |
2539 |
0.27 |
1.37762 |
1.36747 |
1.39388 |
|
5870 |
2010.03.15 01:00 |
close |
2533 |
0.20 |
1.37728 |
1.36908 |
1.38378 |
-1246.28 |
3080425.29 |
5871 |
2010.03.15 01:00 |
close |
2535 |
0.20 |
1.37728 |
1.36908 |
1.39624 |
-1246.28 |
3079179.01 |
5872 |
2010.03.15 01:00 |
close |
2534 |
0.20 |
1.37728 |
1.36908 |
1.39001 |
-1246.28 |
3077932.74 |
5873 |
2010.03.15 01:00 |
close |
2536 |
0.20 |
1.37728 |
1.36908 |
1.40247 |
-1246.28 |
3076686.46 |
5874 |
2010.03.15 01:00 |
close |
2537 |
0.27 |
1.37728 |
1.36747 |
1.38292 |
-1360.23 |
3075326.23 |
5875 |
2010.03.15 01:00 |
close |
2539 |
0.27 |
1.37728 |
1.36747 |
1.39388 |
-1360.23 |
3073966.00 |
5876 |
2010.03.15 01:00 |
close |
2538 |
0.27 |
1.37728 |
1.36747 |
1.38840 |
-1360.23 |
3072605.77 |
5877 |
2010.03.24 14:00 |
sell |
2540 |
0.28 |
1.33504 |
1.34485 |
1.32992 |
|
5878 |
2010.03.24 14:00 |
sell |
2541 |
0.28 |
1.33504 |
1.34485 |
1.32462 |
|
5879 |
2010.03.24 14:00 |
sell |
2542 |
0.28 |
1.33504 |
1.34485 |
1.31932 |
|
5880 |
2010.03.25 06:23 |
t/p |
2540 |
0.28 |
1.32992 |
1.34485 |
1.32992 |
16122.16 |
3088727.93 |
5881 |
2010.03.25 07:00 |
modify |
2541 |
0.28 |
1.33504 |
1.33522 |
1.32462 |
|
5882 |
2010.03.25 07:00 |
modify |
2542 |
0.28 |
1.33504 |
1.33522 |
1.31932 |
|
5883 |
2010.03.25 10:06 |
s/l |
2541 |
0.28 |
1.33522 |
1.33522 |
1.32462 |
16.31 |
3088744.23 |
5884 |
2010.03.25 10:06 |
s/l |
2542 |
0.28 |
1.33522 |
1.33522 |
1.31932 |
16.31 |
3088760.54 |
5885 |
2010.04.05 08:45 |
sell |
2543 |
0.01 |
1.34666 |
1.35558 |
1.33721 |
|
5886 |
2010.04.05 08:45 |
sell |
2544 |
0.01 |
1.34666 |
1.35558 |
1.32758 |
|
5887 |
2010.04.05 08:45 |
sell |
2545 |
0.01 |
1.34666 |
1.35558 |
1.31795 |
|
5888 |
2010.04.05 08:45 |
sell |
2546 |
0.01 |
1.34666 |
1.35558 |
1.30832 |
|
5889 |
2010.04.05 08:45 |
sell |
2547 |
0.01 |
1.34666 |
1.35558 |
1.29869 |
|
5890 |
2010.04.05 08:45 |
sell |
2548 |
0.01 |
1.34666 |
1.35558 |
1.28906 |
|
5891 |
2010.04.06 14:32 |
t/p |
2543 |
0.01 |
1.33721 |
1.35558 |
1.33721 |
1032.32 |
3089792.86 |
5892 |
2010.04.06 14:35 |
modify |
2544 |
0.01 |
1.34666 |
1.34684 |
1.32758 |
|
5893 |
2010.04.06 14:35 |
modify |
2545 |
0.01 |
1.34666 |
1.34684 |
1.31795 |
|
5894 |
2010.04.06 14:35 |
modify |
2546 |
0.01 |
1.34666 |
1.34684 |
1.30832 |
|
5895 |
2010.04.06 14:35 |
modify |
2547 |
0.01 |
1.34666 |
1.34684 |
1.29869 |
|
5896 |
2010.04.06 14:35 |
modify |
2548 |
0.01 |
1.34666 |
1.34684 |
1.28906 |
|
5897 |
2010.04.09 16:10 |
s/l |
2544 |
0.01 |
1.34684 |
1.34684 |
1.32758 |
20.70 |
3089813.55 |
5898 |
2010.04.09 16:10 |
s/l |
2545 |
0.01 |
1.34684 |
1.34684 |
1.31795 |
20.70 |
3089834.25 |
5899 |
2010.04.09 16:10 |
s/l |
2546 |
0.01 |
1.34684 |
1.34684 |
1.30832 |
20.70 |
3089854.94 |
5900 |
2010.04.09 16:10 |
s/l |
2547 |
0.01 |
1.34684 |
1.34684 |
1.29869 |
20.70 |
3089875.64 |
5901 |
2010.04.09 16:10 |
s/l |
2548 |
0.01 |
1.34684 |
1.34684 |
1.28906 |
20.70 |
3089896.33 |
5902 |
2010.04.09 17:45 |
buy |
2549 |
0.06 |
1.34811 |
1.33658 |
1.36038 |
|
5903 |
2010.04.09 17:45 |
buy |
2550 |
0.06 |
1.34811 |
1.33658 |
1.37283 |
|
5904 |
2010.04.09 17:45 |
buy |
2551 |
0.06 |
1.34811 |
1.33658 |
1.38528 |
|
5905 |
2010.04.09 17:45 |
buy |
2552 |
0.06 |
1.34811 |
1.33658 |
1.39773 |
|
5906 |
2010.04.09 17:45 |
buy |
2553 |
0.06 |
1.34811 |
1.33658 |
1.41018 |
|
5907 |
2010.04.09 17:45 |
buy |
2554 |
0.06 |
1.34811 |
1.33658 |
1.42263 |
|
5908 |
2010.04.09 22:00 |
close |
2549 |
0.06 |
1.34933 |
1.33658 |
1.36038 |
794.24 |
3090690.57 |
5909 |
2010.04.09 22:00 |
close |
2551 |
0.06 |
1.34933 |
1.33658 |
1.38528 |
794.24 |
3091484.81 |
5910 |
2010.04.09 22:00 |
close |
2553 |
0.06 |
1.34933 |
1.33658 |
1.41018 |
794.24 |
3092279.05 |
5911 |
2010.04.09 22:00 |
close |
2550 |
0.06 |
1.34933 |
1.33658 |
1.37283 |
794.24 |
3093073.29 |
5912 |
2010.04.09 22:00 |
close |
2554 |
0.06 |
1.34933 |
1.33658 |
1.42263 |
794.24 |
3093867.53 |
5913 |
2010.04.09 22:00 |
close |
2552 |
0.06 |
1.34933 |
1.33658 |
1.39773 |
794.24 |
3094661.77 |
5914 |
2010.04.15 10:20 |
sell |
2555 |
0.01 |
1.35732 |
1.36646 |
1.34763 |
|
5915 |
2010.04.15 10:20 |
sell |
2556 |
0.01 |
1.35732 |
1.36646 |
1.33776 |
|
5916 |
2010.04.15 10:20 |
sell |
2557 |
0.01 |
1.35732 |
1.36646 |
1.32789 |
|
5917 |
2010.04.15 10:20 |
sell |
2558 |
0.01 |
1.35732 |
1.36646 |
1.31802 |
|
5918 |
2010.04.15 10:20 |
sell |
2559 |
0.01 |
1.35732 |
1.36646 |
1.30815 |
|
5919 |
2010.04.15 10:20 |
sell |
2560 |
0.01 |
1.35732 |
1.36646 |
1.29828 |
|
5920 |
2010.04.15 12:00 |
sell |
2561 |
0.03 |
1.35366 |
1.36220 |
1.34615 |
|
5921 |
2010.04.15 12:00 |
sell |
2562 |
0.03 |
1.35366 |
1.36220 |
1.33846 |
|
5922 |
2010.04.15 12:00 |
sell |
2563 |
0.03 |
1.35366 |
1.36220 |
1.33077 |
|
5923 |
2010.04.15 12:00 |
sell |
2564 |
0.03 |
1.35366 |
1.36220 |
1.32308 |
|
5924 |
2010.04.15 12:00 |
sell |
2565 |
0.03 |
1.35366 |
1.36220 |
1.31539 |
|
5925 |
2010.04.15 13:00 |
sell |
2566 |
0.27 |
1.35366 |
1.36369 |
1.34842 |
|
5926 |
2010.04.15 13:00 |
sell |
2567 |
0.27 |
1.35366 |
1.36369 |
1.34300 |
|
5927 |
2010.04.15 13:00 |
sell |
2568 |
0.27 |
1.35366 |
1.36369 |
1.33758 |
|
5928 |
2010.04.16 17:53 |
t/p |
2555 |
0.01 |
1.34763 |
1.36646 |
1.34763 |
1058.37 |
3095720.14 |
5929 |
2010.04.16 17:53 |
t/p |
2566 |
0.27 |
1.34842 |
1.36369 |
1.34842 |
15535.88 |
3111256.02 |
5930 |
2010.04.16 17:55 |
modify |
2556 |
0.01 |
1.35732 |
1.35750 |
1.33776 |
|
5931 |
2010.04.16 17:55 |
modify |
2557 |
0.01 |
1.35732 |
1.35750 |
1.32789 |
|
5932 |
2010.04.16 17:55 |
modify |
2558 |
0.01 |
1.35732 |
1.35750 |
1.31802 |
|
5933 |
2010.04.16 17:55 |
modify |
2559 |
0.01 |
1.35732 |
1.35750 |
1.30815 |
|
5934 |
2010.04.16 17:55 |
modify |
2560 |
0.01 |
1.35732 |
1.35750 |
1.29828 |
|
5935 |
2010.04.16 18:00 |
modify |
2567 |
0.27 |
1.35366 |
1.35384 |
1.34300 |
|
5936 |
2010.04.16 18:00 |
modify |
2568 |
0.27 |
1.35366 |
1.35384 |
1.33758 |
|
5937 |
2010.04.16 22:00 |
close |
2556 |
0.01 |
1.35106 |
1.35750 |
1.33776 |
686.11 |
3111942.13 |
5938 |
2010.04.16 22:00 |
close |
2558 |
0.01 |
1.35106 |
1.35750 |
1.31802 |
686.11 |
3112628.23 |
5939 |
2010.04.16 22:00 |
close |
2560 |
0.01 |
1.35106 |
1.35750 |
1.29828 |
686.11 |
3113314.34 |
5940 |
2010.04.16 22:00 |
close |
2557 |
0.01 |
1.35106 |
1.35750 |
1.32789 |
686.11 |
3114000.44 |
5941 |
2010.04.16 22:00 |
close |
2559 |
0.01 |
1.35106 |
1.35750 |
1.30815 |
686.11 |
3114686.55 |
5942 |
2010.04.19 01:00 |
close |
2561 |
0.03 |
1.34906 |
1.36220 |
1.34615 |
1537.95 |
3116224.49 |
5943 |
2010.04.19 01:00 |
close |
2563 |
0.03 |
1.34906 |
1.36220 |
1.33077 |
1537.95 |
3117762.44 |
5944 |
2010.04.19 01:00 |
close |
2565 |
0.03 |
1.34906 |
1.36220 |
1.31539 |
1537.95 |
3119300.39 |
5945 |
2010.04.19 01:00 |
close |
2562 |
0.03 |
1.34906 |
1.36220 |
1.33846 |
1537.95 |
3120838.33 |
5946 |
2010.04.19 01:00 |
close |
2564 |
0.03 |
1.34906 |
1.36220 |
1.32308 |
1537.95 |
3122376.28 |
5947 |
2010.04.19 01:00 |
close |
2567 |
0.27 |
1.34906 |
1.35384 |
1.34300 |
13841.54 |
3136217.82 |
5948 |
2010.04.19 01:00 |
close |
2568 |
0.27 |
1.34906 |
1.35384 |
1.33758 |
13841.54 |
3150059.36 |
5949 |
2010.04.23 01:15 |
sell |
2569 |
0.01 |
1.32229 |
1.33152 |
1.31250 |
|
5950 |
2010.04.23 01:15 |
sell |
2570 |
0.01 |
1.32229 |
1.33152 |
1.30253 |
|
5951 |
2010.04.23 01:15 |
sell |
2571 |
0.01 |
1.32229 |
1.33152 |
1.29256 |
|
5952 |
2010.04.23 01:15 |
sell |
2572 |
0.01 |
1.32229 |
1.33152 |
1.28259 |
|
5953 |
2010.04.23 01:15 |
sell |
2573 |
0.01 |
1.32229 |
1.33152 |
1.27262 |
|
5954 |
2010.04.23 01:15 |
sell |
2574 |
0.01 |
1.32229 |
1.33152 |
1.26265 |
|
5955 |
2010.04.23 10:43 |
s/l |
2569 |
0.01 |
1.33152 |
1.33152 |
1.31250 |
-1001.74 |
3149057.62 |
5956 |
2010.04.23 10:43 |
s/l |
2570 |
0.01 |
1.33152 |
1.33152 |
1.30253 |
-1001.74 |
3148055.88 |
5957 |
2010.04.23 10:43 |
s/l |
2571 |
0.01 |
1.33152 |
1.33152 |
1.29256 |
-1001.74 |
3147054.14 |
5958 |
2010.04.23 10:43 |
s/l |
2572 |
0.01 |
1.33152 |
1.33152 |
1.28259 |
-1001.74 |
3146052.40 |
5959 |
2010.04.23 10:43 |
s/l |
2573 |
0.01 |
1.33152 |
1.33152 |
1.27262 |
-1001.74 |
3145050.66 |
5960 |
2010.04.23 10:43 |
s/l |
2574 |
0.01 |
1.33152 |
1.33152 |
1.26265 |
-1001.74 |
3144048.92 |
5961 |
2010.05.04 15:30 |
sell |
2575 |
0.20 |
1.30670 |
1.31529 |
1.30070 |
|
5962 |
2010.05.04 15:30 |
sell |
2576 |
0.20 |
1.30670 |
1.31529 |
1.29452 |
|
5963 |
2010.05.04 15:30 |
sell |
2577 |
0.20 |
1.30670 |
1.31529 |
1.28834 |
|
5964 |
2010.05.04 15:30 |
sell |
2578 |
0.20 |
1.30670 |
1.31529 |
1.28216 |
|
5965 |
2010.05.04 18:00 |
sell |
2579 |
0.27 |
1.30383 |
1.31360 |
1.29873 |
|
5966 |
2010.05.04 18:00 |
sell |
2580 |
0.27 |
1.30383 |
1.31360 |
1.29345 |
|
5967 |
2010.05.04 18:00 |
sell |
2581 |
0.27 |
1.30383 |
1.31360 |
1.28817 |
|
5968 |
2010.05.04 20:40 |
t/p |
2575 |
0.20 |
1.30070 |
1.31529 |
1.30070 |
13023.60 |
3157072.52 |
5969 |
2010.05.04 21:00 |
modify |
2576 |
0.20 |
1.30670 |
1.30688 |
1.29452 |
|
5970 |
2010.05.04 21:00 |
modify |
2577 |
0.20 |
1.30670 |
1.30688 |
1.28834 |
|
5971 |
2010.05.04 21:00 |
modify |
2578 |
0.20 |
1.30670 |
1.30688 |
1.28216 |
|
5972 |
2010.05.04 22:16 |
t/p |
2579 |
0.27 |
1.29873 |
1.31360 |
1.29873 |
14944.58 |
3172017.10 |
5973 |
2010.05.04 23:00 |
modify |
2580 |
0.27 |
1.30383 |
1.30401 |
1.29345 |
|
5974 |
2010.05.04 23:00 |
modify |
2581 |
0.27 |
1.30383 |
1.30401 |
1.28817 |
|
5975 |
2010.05.05 03:00 |
t/p |
2576 |
0.20 |
1.29452 |
1.30688 |
1.29452 |
26572.03 |
3198589.12 |
5976 |
2010.05.05 13:01 |
t/p |
2580 |
0.27 |
1.29345 |
1.30401 |
1.29345 |
30597.68 |
3229186.80 |
5977 |
2010.05.05 14:55 |
t/p |
2577 |
0.20 |
1.28834 |
1.30688 |
1.28834 |
39986.34 |
3269173.14 |
5978 |
2010.05.05 14:56 |
t/p |
2581 |
0.27 |
1.28817 |
1.30401 |
1.28817 |
46069.72 |
3315242.86 |
5979 |
2010.05.05 15:11 |
t/p |
2578 |
0.20 |
1.28216 |
1.30688 |
1.28216 |
53400.64 |
3368643.50 |
5980 |
2010.05.20 20:45 |
buy |
2582 |
0.01 |
1.25732 |
1.24891 |
1.26622 |
|
5981 |
2010.05.20 20:45 |
buy |
2583 |
0.01 |
1.25732 |
1.24891 |
1.27530 |
|
5982 |
2010.05.20 20:45 |
buy |
2584 |
0.01 |
1.25732 |
1.24891 |
1.28438 |
|
5983 |
2010.05.20 20:45 |
buy |
2585 |
0.01 |
1.25732 |
1.24891 |
1.29346 |
|
5984 |
2010.05.20 20:45 |
buy |
2586 |
0.01 |
1.25732 |
1.24891 |
1.30254 |
|
5985 |
2010.05.20 20:45 |
buy |
2587 |
0.01 |
1.25732 |
1.24891 |
1.31162 |
|
5986 |
2010.05.20 22:15 |
s/l |
2582 |
0.01 |
1.24891 |
1.24891 |
1.26622 |
-912.51 |
3367730.99 |
5987 |
2010.05.20 22:15 |
s/l |
2583 |
0.01 |
1.24891 |
1.24891 |
1.27530 |
-912.51 |
3366818.48 |
5988 |
2010.05.20 22:15 |
s/l |
2584 |
0.01 |
1.24891 |
1.24891 |
1.28438 |
-912.51 |
3365905.97 |
5989 |
2010.05.20 22:15 |
s/l |
2585 |
0.01 |
1.24891 |
1.24891 |
1.29346 |
-912.51 |
3364993.46 |
5990 |
2010.05.20 22:15 |
s/l |
2586 |
0.01 |
1.24891 |
1.24891 |
1.30254 |
-912.51 |
3364080.95 |
5991 |
2010.05.20 22:15 |
s/l |
2587 |
0.01 |
1.24891 |
1.24891 |
1.31162 |
-912.51 |
3363168.44 |
5992 |
2010.05.25 13:00 |
sell |
2588 |
0.31 |
1.21983 |
1.22889 |
1.21512 |
|
5993 |
2010.05.25 13:00 |
sell |
2589 |
0.31 |
1.21983 |
1.22889 |
1.21023 |
|
5994 |
2010.05.25 13:00 |
sell |
2590 |
0.31 |
1.21983 |
1.22889 |
1.20534 |
|
5995 |
2010.05.25 17:58 |
s/l |
2588 |
0.31 |
1.22889 |
1.22889 |
1.21512 |
-30481.73 |
3332686.71 |
5996 |
2010.05.25 17:58 |
s/l |
2589 |
0.31 |
1.22889 |
1.22889 |
1.21023 |
-30481.73 |
3302204.98 |
5997 |
2010.05.25 17:58 |
s/l |
2590 |
0.31 |
1.22889 |
1.22889 |
1.20534 |
-30481.73 |
3271723.25 |
5998 |
2010.06.01 11:45 |
sell |
2591 |
0.04 |
1.21234 |
1.22000 |
1.20563 |
|
5999 |
2010.06.01 11:45 |
sell |
2592 |
0.04 |
1.21234 |
1.22000 |
1.19874 |
|
6000 |
2010.06.01 11:45 |
sell |
2593 |
0.04 |
1.21234 |
1.22000 |
1.19185 |
|
6001 |
2010.06.01 11:45 |
sell |
2594 |
0.04 |
1.21234 |
1.22000 |
1.18496 |
|
6002 |
2010.06.01 11:45 |
sell |
2595 |
0.04 |
1.21234 |
1.22000 |
1.17807 |
|
6003 |
2010.06.01 12:00 |
sell |
2596 |
0.22 |
1.21280 |
1.22046 |
1.20746 |
|
6004 |
2010.06.01 12:00 |
sell |
2597 |
0.22 |
1.21280 |
1.22046 |
1.20194 |
|
6005 |
2010.06.01 12:00 |
sell |
2598 |
0.22 |
1.21280 |
1.22046 |
1.19642 |
|
6006 |
2010.06.01 12:00 |
sell |
2599 |
0.22 |
1.21280 |
1.22046 |
1.19090 |
|
6007 |
2010.06.01 15:22 |
s/l |
2591 |
0.04 |
1.22000 |
1.22000 |
1.20563 |
-3325.36 |
3268397.89 |
6008 |
2010.06.01 15:22 |
s/l |
2592 |
0.04 |
1.22000 |
1.22000 |
1.19874 |
-3325.36 |
3265072.53 |
6009 |
2010.06.01 15:22 |
s/l |
2593 |
0.04 |
1.22000 |
1.22000 |
1.19185 |
-3325.36 |
3261747.17 |
6010 |
2010.06.01 15:22 |
s/l |
2594 |
0.04 |
1.22000 |
1.22000 |
1.18496 |
-3325.36 |
3258421.81 |
6011 |
2010.06.01 15:22 |
s/l |
2595 |
0.04 |
1.22000 |
1.22000 |
1.17807 |
-3325.36 |
3255096.45 |
6012 |
2010.06.01 15:37 |
s/l |
2596 |
0.22 |
1.22046 |
1.22046 |
1.20746 |
-18289.47 |
3236806.98 |
6013 |
2010.06.01 15:37 |
s/l |
2597 |
0.22 |
1.22046 |
1.22046 |
1.20194 |
-18289.47 |
3218517.51 |
6014 |
2010.06.01 15:37 |
s/l |
2598 |
0.22 |
1.22046 |
1.22046 |
1.19642 |
-18289.47 |
3200228.04 |
6015 |
2010.06.01 15:37 |
s/l |
2599 |
0.22 |
1.22046 |
1.22046 |
1.19090 |
-18289.47 |
3181938.57 |
6016 |
2010.06.01 16:40 |
buy |
2600 |
0.01 |
1.23167 |
1.22349 |
1.24032 |
|
6017 |
2010.06.01 16:40 |
buy |
2601 |
0.01 |
1.23167 |
1.22349 |
1.24915 |
|
6018 |
2010.06.01 16:40 |
buy |
2602 |
0.01 |
1.23167 |
1.22349 |
1.25798 |
|
6019 |
2010.06.01 16:40 |
buy |
2603 |
0.01 |
1.23167 |
1.22349 |
1.26681 |
|
6020 |
2010.06.01 16:40 |
buy |
2604 |
0.01 |
1.23167 |
1.22349 |
1.27564 |
|
6021 |
2010.06.01 16:40 |
buy |
2605 |
0.01 |
1.23167 |
1.22349 |
1.28447 |
|
6022 |
2010.06.01 22:00 |
s/l |
2600 |
0.01 |
1.22349 |
1.22349 |
1.24032 |
-887.55 |
3181051.02 |
6023 |
2010.06.01 22:00 |
s/l |
2601 |
0.01 |
1.22349 |
1.22349 |
1.24915 |
-887.55 |
3180163.47 |
6024 |
2010.06.01 22:00 |
s/l |
2602 |
0.01 |
1.22349 |
1.22349 |
1.25798 |
-887.55 |
3179275.92 |
6025 |
2010.06.01 22:00 |
s/l |
2603 |
0.01 |
1.22349 |
1.22349 |
1.26681 |
-887.55 |
3178388.37 |
6026 |
2010.06.01 22:00 |
s/l |
2604 |
0.01 |
1.22349 |
1.22349 |
1.27564 |
-887.55 |
3177500.82 |
6027 |
2010.06.01 22:00 |
s/l |
2605 |
0.01 |
1.22349 |
1.22349 |
1.28447 |
-887.55 |
3176613.27 |
6028 |
2010.06.04 13:55 |
sell |
2606 |
0.01 |
1.20499 |
1.21311 |
1.19640 |
|
6029 |
2010.06.04 13:55 |
sell |
2607 |
0.01 |
1.20499 |
1.21311 |
1.18763 |
|
6030 |
2010.06.04 13:55 |
sell |
2608 |
0.01 |
1.20499 |
1.21311 |
1.17886 |
|
6031 |
2010.06.04 13:55 |
sell |
2609 |
0.01 |
1.20499 |
1.21311 |
1.17009 |
|
6032 |
2010.06.04 13:55 |
sell |
2610 |
0.01 |
1.20499 |
1.21311 |
1.16132 |
|
6033 |
2010.06.04 13:55 |
sell |
2611 |
0.01 |
1.20499 |
1.21311 |
1.15255 |
|
6034 |
2010.06.04 14:00 |
sell |
2612 |
0.06 |
1.20502 |
1.21560 |
1.19377 |
|
6035 |
2010.06.04 14:00 |
sell |
2613 |
0.06 |
1.20502 |
1.21560 |
1.18234 |
|
6036 |
2010.06.04 14:00 |
sell |
2614 |
0.06 |
1.20502 |
1.21560 |
1.17091 |
|
6037 |
2010.06.04 14:00 |
sell |
2615 |
0.06 |
1.20502 |
1.21560 |
1.15948 |
|
6038 |
2010.06.04 14:00 |
sell |
2616 |
0.06 |
1.20502 |
1.21560 |
1.14805 |
|
6039 |
2010.06.04 14:00 |
sell |
2617 |
0.06 |
1.20502 |
1.21560 |
1.13662 |
|
6040 |
2010.06.04 18:30 |
sell |
2618 |
0.04 |
1.19900 |
1.20648 |
1.19245 |
|
6041 |
2010.06.04 18:30 |
sell |
2619 |
0.04 |
1.19900 |
1.20648 |
1.18572 |
|
6042 |
2010.06.04 18:30 |
sell |
2620 |
0.04 |
1.19900 |
1.20648 |
1.17899 |
|
6043 |
2010.06.04 18:30 |
sell |
2621 |
0.04 |
1.19900 |
1.20648 |
1.17226 |
|
6044 |
2010.06.04 18:30 |
sell |
2622 |
0.04 |
1.19900 |
1.20648 |
1.16553 |
|
6045 |
2010.06.04 20:54 |
t/p |
2606 |
0.01 |
1.19640 |
1.21311 |
1.19640 |
932.27 |
3177545.54 |
6046 |
2010.06.04 20:55 |
modify |
2607 |
0.01 |
1.20499 |
1.20517 |
1.18763 |
|
6047 |
2010.06.04 20:55 |
modify |
2608 |
0.01 |
1.20499 |
1.20517 |
1.17886 |
|
6048 |
2010.06.04 20:55 |
modify |
2609 |
0.01 |
1.20499 |
1.20517 |
1.17009 |
|
6049 |
2010.06.04 20:55 |
modify |
2610 |
0.01 |
1.20499 |
1.20517 |
1.16132 |
|
6050 |
2010.06.04 20:55 |
modify |
2611 |
0.01 |
1.20499 |
1.20517 |
1.15255 |
|
6051 |
2010.06.04 22:00 |
close |
2607 |
0.01 |
1.19669 |
1.20517 |
1.18763 |
900.79 |
3178446.33 |
6052 |
2010.06.04 22:00 |
close |
2609 |
0.01 |
1.19669 |
1.20517 |
1.17009 |
900.79 |
3179347.12 |
6053 |
2010.06.04 22:00 |
close |
2611 |
0.01 |
1.19669 |
1.20517 |
1.15255 |
900.79 |
3180247.91 |
6054 |
2010.06.04 22:00 |
close |
2608 |
0.01 |
1.19669 |
1.20517 |
1.17886 |
900.79 |
3181148.70 |
6055 |
2010.06.04 22:00 |
close |
2610 |
0.01 |
1.19669 |
1.20517 |
1.16132 |
900.79 |
3182049.49 |
6056 |
2010.06.04 22:00 |
close |
2612 |
0.06 |
1.19669 |
1.21560 |
1.19377 |
5424.33 |
3187473.82 |
6057 |
2010.06.04 22:00 |
close |
2614 |
0.06 |
1.19669 |
1.21560 |
1.17091 |
5424.33 |
3192898.15 |
6058 |
2010.06.04 22:00 |
close |
2616 |
0.06 |
1.19669 |
1.21560 |
1.14805 |
5424.33 |
3198322.48 |
6059 |
2010.06.04 22:00 |
close |
2613 |
0.06 |
1.19669 |
1.21560 |
1.18234 |
5424.33 |
3203746.81 |
6060 |
2010.06.04 22:00 |
close |
2617 |
0.06 |
1.19669 |
1.21560 |
1.13662 |
5424.33 |
3209171.14 |
6061 |
2010.06.04 22:00 |
close |
2615 |
0.06 |
1.19669 |
1.21560 |
1.15948 |
5424.33 |
3214595.47 |
6062 |
2010.06.07 01:00 |
close |
2618 |
0.04 |
1.19376 |
1.20648 |
1.19245 |
2301.61 |
3216897.08 |
6063 |
2010.06.07 01:00 |
close |
2620 |
0.04 |
1.19376 |
1.20648 |
1.17899 |
2301.61 |
3219198.70 |
6064 |
2010.06.07 01:00 |
close |
2622 |
0.04 |
1.19376 |
1.20648 |
1.16553 |
2301.61 |
3221500.31 |
6065 |
2010.06.07 01:00 |
close |
2619 |
0.04 |
1.19376 |
1.20648 |
1.18572 |
2301.61 |
3223801.93 |
6066 |
2010.06.07 01:00 |
close |
2621 |
0.04 |
1.19376 |
1.20648 |
1.17226 |
2301.61 |
3226103.54 |
6067 |
2010.06.29 11:00 |
sell |
2623 |
0.23 |
1.21934 |
1.22697 |
1.21403 |
|
6068 |
2010.06.29 11:00 |
sell |
2624 |
0.23 |
1.21934 |
1.22697 |
1.20854 |
|
6069 |
2010.06.29 11:00 |
sell |
2625 |
0.23 |
1.21934 |
1.22697 |
1.20305 |
|
6070 |
2010.06.29 11:00 |
sell |
2626 |
0.23 |
1.21934 |
1.22697 |
1.19756 |
|
6071 |
2010.06.30 11:22 |
s/l |
2623 |
0.23 |
1.22697 |
1.22697 |
1.21403 |
-18891.69 |
3207211.85 |
6072 |
2010.06.30 11:22 |
s/l |
2624 |
0.23 |
1.22697 |
1.22697 |
1.20854 |
-18891.69 |
3188320.15 |
6073 |
2010.06.30 11:22 |
s/l |
2625 |
0.23 |
1.22697 |
1.22697 |
1.20305 |
-18891.69 |
3169428.46 |
6074 |
2010.06.30 11:22 |
s/l |
2626 |
0.23 |
1.22697 |
1.22697 |
1.19756 |
-18891.69 |
3150536.76 |
6075 |
2010.07.01 15:10 |
buy |
2627 |
0.07 |
1.23885 |
1.22826 |
1.25011 |
|
6076 |
2010.07.01 15:10 |
buy |
2628 |
0.07 |
1.23885 |
1.22826 |
1.26155 |
|
6077 |
2010.07.01 15:10 |
buy |
2629 |
0.07 |
1.23885 |
1.22826 |
1.27299 |
|
6078 |
2010.07.01 15:10 |
buy |
2630 |
0.07 |
1.23885 |
1.22826 |
1.28443 |
|
6079 |
2010.07.01 15:10 |
buy |
2631 |
0.07 |
1.23885 |
1.22826 |
1.29587 |
|
6080 |
2010.07.01 15:10 |
buy |
2632 |
0.07 |
1.23885 |
1.22826 |
1.30731 |
|
6081 |
2010.07.01 16:00 |
buy |
2633 |
0.04 |
1.24163 |
1.23391 |
1.24840 |
|
6082 |
2010.07.01 16:00 |
buy |
2634 |
0.04 |
1.24163 |
1.23391 |
1.25535 |
|
6083 |
2010.07.01 16:00 |
buy |
2635 |
0.04 |
1.24163 |
1.23391 |
1.26230 |
|
6084 |
2010.07.01 16:00 |
buy |
2636 |
0.04 |
1.24163 |
1.23391 |
1.26925 |
|
6085 |
2010.07.01 16:00 |
buy |
2637 |
0.04 |
1.24163 |
1.23391 |
1.27620 |
|
6086 |
2010.07.01 18:00 |
buy |
2638 |
0.22 |
1.24634 |
1.23847 |
1.25183 |
|
6087 |
2010.07.01 18:00 |
buy |
2639 |
0.22 |
1.24634 |
1.23847 |
1.25750 |
|
6088 |
2010.07.01 18:00 |
buy |
2640 |
0.22 |
1.24634 |
1.23847 |
1.26317 |
|
6089 |
2010.07.01 18:00 |
buy |
2641 |
0.22 |
1.24634 |
1.23847 |
1.26884 |
|
6090 |
2010.07.01 19:58 |
t/p |
2633 |
0.04 |
1.24840 |
1.23391 |
1.24840 |
2938.26 |
3153475.02 |
6091 |
2010.07.01 20:00 |
modify |
2634 |
0.04 |
1.24163 |
1.24145 |
1.25535 |
|
6092 |
2010.07.01 20:00 |
modify |
2635 |
0.04 |
1.24163 |
1.24145 |
1.26230 |
|
6093 |
2010.07.01 20:00 |
modify |
2636 |
0.04 |
1.24163 |
1.24145 |
1.26925 |
|
6094 |
2010.07.01 20:00 |
modify |
2637 |
0.04 |
1.24163 |
1.24145 |
1.27620 |
|
6095 |
2010.07.01 21:39 |
t/p |
2627 |
0.07 |
1.25011 |
1.22826 |
1.25011 |
8552.21 |
3162027.23 |
6096 |
2010.07.01 21:40 |
modify |
2628 |
0.07 |
1.23885 |
1.23867 |
1.26155 |
|
6097 |
2010.07.01 21:40 |
modify |
2629 |
0.07 |
1.23885 |
1.23867 |
1.27299 |
|
6098 |
2010.07.01 21:40 |
modify |
2630 |
0.07 |
1.23885 |
1.23867 |
1.28443 |
|
6099 |
2010.07.01 21:40 |
modify |
2631 |
0.07 |
1.23885 |
1.23867 |
1.29587 |
|
6100 |
2010.07.01 21:40 |
modify |
2632 |
0.07 |
1.23885 |
1.23867 |
1.30731 |
|
6101 |
2010.07.01 21:42 |
t/p |
2638 |
0.22 |
1.25183 |
1.23847 |
1.25183 |
13104.99 |
3175132.22 |
6102 |
2010.07.01 22:00 |
modify |
2639 |
0.22 |
1.24634 |
1.24616 |
1.25750 |
|
6103 |
2010.07.01 22:00 |
modify |
2640 |
0.22 |
1.24634 |
1.24616 |
1.26317 |
|
6104 |
2010.07.01 22:00 |
modify |
2641 |
0.22 |
1.24634 |
1.24616 |
1.26884 |
|
6105 |
2010.07.02 14:09 |
t/p |
2634 |
0.04 |
1.25535 |
1.24145 |
1.25535 |
5900.69 |
3181032.91 |
6106 |
2010.07.02 14:32 |
t/p |
2639 |
0.22 |
1.25750 |
1.24616 |
1.25750 |
26342.93 |
3207375.84 |
6107 |
2010.07.02 22:00 |
close |
2628 |
0.07 |
1.25489 |
1.23867 |
1.26155 |
12088.31 |
3219464.15 |
6108 |
2010.07.02 22:00 |
close |
2630 |
0.07 |
1.25489 |
1.23867 |
1.28443 |
12088.31 |
3231552.45 |
6109 |
2010.07.02 22:00 |
close |
2632 |
0.07 |
1.25489 |
1.23867 |
1.30731 |
12088.31 |
3243640.76 |
6110 |
2010.07.02 22:00 |
close |
2629 |
0.07 |
1.25489 |
1.23867 |
1.27299 |
12088.31 |
3255729.06 |
6111 |
2010.07.02 22:00 |
close |
2631 |
0.07 |
1.25489 |
1.23867 |
1.29587 |
12088.31 |
3267817.37 |
6112 |
2010.07.05 01:00 |
close |
2635 |
0.04 |
1.25577 |
1.24145 |
1.26230 |
6029.03 |
3273846.40 |
6113 |
2010.07.05 01:00 |
close |
2637 |
0.04 |
1.25577 |
1.24145 |
1.27620 |
6029.03 |
3279875.42 |
6114 |
2010.07.05 01:00 |
close |
2636 |
0.04 |
1.25577 |
1.24145 |
1.26925 |
6029.03 |
3285904.45 |
6115 |
2010.07.05 01:00 |
close |
2640 |
0.22 |
1.25577 |
1.24616 |
1.26317 |
21916.57 |
3307821.02 |
6116 |
2010.07.05 01:00 |
close |
2641 |
0.22 |
1.25577 |
1.24616 |
1.26884 |
21916.57 |
3329737.59 |
6117 |
2010.07.06 02:20 |
sell |
2642 |
0.01 |
1.24943 |
1.25791 |
1.24045 |
|
6118 |
2010.07.06 02:20 |
sell |
2643 |
0.01 |
1.24943 |
1.25791 |
1.23129 |
|
6119 |
2010.07.06 02:20 |
sell |
2644 |
0.01 |
1.24943 |
1.25791 |
1.22213 |
|
6120 |
2010.07.06 02:20 |
sell |
2645 |
0.01 |
1.24943 |
1.25791 |
1.21297 |
|
6121 |
2010.07.06 02:20 |
sell |
2646 |
0.01 |
1.24943 |
1.25791 |
1.20381 |
|
6122 |
2010.07.06 02:20 |
sell |
2647 |
0.01 |
1.24943 |
1.25791 |
1.19465 |
|
6123 |
2010.07.06 08:49 |
s/l |
2642 |
0.01 |
1.25791 |
1.25791 |
1.24045 |
-920.33 |
3328817.26 |
6124 |
2010.07.06 08:49 |
s/l |
2643 |
0.01 |
1.25791 |
1.25791 |
1.23129 |
-920.33 |
3327896.93 |
6125 |
2010.07.06 08:49 |
s/l |
2644 |
0.01 |
1.25791 |
1.25791 |
1.22213 |
-920.33 |
3326976.60 |
6126 |
2010.07.06 08:49 |
s/l |
2645 |
0.01 |
1.25791 |
1.25791 |
1.21297 |
-920.33 |
3326056.27 |
6127 |
2010.07.06 08:49 |
s/l |
2646 |
0.01 |
1.25791 |
1.25791 |
1.20381 |
-920.33 |
3325135.94 |
6128 |
2010.07.06 08:49 |
s/l |
2647 |
0.01 |
1.25791 |
1.25791 |
1.19465 |
-920.33 |
3324215.61 |
6129 |
2010.07.13 17:45 |
buy |
2648 |
0.01 |
1.27261 |
1.26415 |
1.28157 |
|
6130 |
2010.07.13 17:45 |
buy |
2649 |
0.01 |
1.27261 |
1.26415 |
1.29071 |
|
6131 |
2010.07.13 17:45 |
buy |
2650 |
0.01 |
1.27261 |
1.26415 |
1.29985 |
|
6132 |
2010.07.13 17:45 |
buy |
2651 |
0.01 |
1.27261 |
1.26415 |
1.30899 |
|
6133 |
2010.07.13 17:45 |
buy |
2652 |
0.01 |
1.27261 |
1.26415 |
1.31813 |
|
6134 |
2010.07.13 17:45 |
buy |
2653 |
0.01 |
1.27261 |
1.26415 |
1.32727 |
|
6135 |
2010.07.13 18:30 |
buy |
2654 |
0.04 |
1.27303 |
1.26520 |
1.27990 |
|
6136 |
2010.07.13 18:30 |
buy |
2655 |
0.04 |
1.27303 |
1.26520 |
1.28695 |
|
6137 |
2010.07.13 18:30 |
buy |
2656 |
0.04 |
1.27303 |
1.26520 |
1.29400 |
|
6138 |
2010.07.13 18:30 |
buy |
2657 |
0.04 |
1.27303 |
1.26520 |
1.30105 |
|
6139 |
2010.07.13 18:30 |
buy |
2658 |
0.04 |
1.27303 |
1.26520 |
1.30810 |
|
6140 |
2010.07.15 11:11 |
t/p |
2654 |
0.04 |
1.27990 |
1.26520 |
1.27990 |
2765.86 |
3326981.46 |
6141 |
2010.07.15 11:15 |
modify |
2655 |
0.04 |
1.27303 |
1.27285 |
1.28695 |
|
6142 |
2010.07.15 11:15 |
modify |
2656 |
0.04 |
1.27303 |
1.27285 |
1.29400 |
|
6143 |
2010.07.15 11:15 |
modify |
2657 |
0.04 |
1.27303 |
1.27285 |
1.30105 |
|
6144 |
2010.07.15 11:15 |
modify |
2658 |
0.04 |
1.27303 |
1.27285 |
1.30810 |
|
6145 |
2010.07.15 12:30 |
t/p |
2648 |
0.01 |
1.28157 |
1.26415 |
1.28157 |
918.24 |
3327899.70 |
6146 |
2010.07.15 12:35 |
modify |
2649 |
0.01 |
1.27261 |
1.27243 |
1.29071 |
|
6147 |
2010.07.15 12:35 |
modify |
2650 |
0.01 |
1.27261 |
1.27243 |
1.29985 |
|
6148 |
2010.07.15 12:35 |
modify |
2651 |
0.01 |
1.27261 |
1.27243 |
1.30899 |
|
6149 |
2010.07.15 12:35 |
modify |
2652 |
0.01 |
1.27261 |
1.27243 |
1.31813 |
|
6150 |
2010.07.15 12:35 |
modify |
2653 |
0.01 |
1.27261 |
1.27243 |
1.32727 |
|
6151 |
2010.07.15 15:07 |
t/p |
2655 |
0.04 |
1.28695 |
1.27285 |
1.28695 |
5825.64 |
3333725.33 |
6152 |
2010.07.15 16:30 |
buy |
2659 |
0.22 |
1.28795 |
1.27978 |
1.29365 |
|
6153 |
2010.07.15 16:30 |
buy |
2660 |
0.22 |
1.28795 |
1.27978 |
1.29953 |
|
6154 |
2010.07.15 16:30 |
buy |
2661 |
0.22 |
1.28795 |
1.27978 |
1.30541 |
|
6155 |
2010.07.15 16:30 |
buy |
2662 |
0.22 |
1.28795 |
1.27978 |
1.31129 |
|
6156 |
2010.07.15 17:05 |
t/p |
2649 |
0.01 |
1.29071 |
1.27243 |
1.29071 |
1909.96 |
3335635.29 |
6157 |
2010.07.15 18:00 |
buy |
2663 |
0.30 |
1.28928 |
1.27967 |
1.29429 |
|
6158 |
2010.07.15 18:00 |
buy |
2664 |
0.30 |
1.28928 |
1.27967 |
1.29948 |
|
6159 |
2010.07.15 18:00 |
buy |
2665 |
0.30 |
1.28928 |
1.27967 |
1.30467 |
|
6160 |
2010.07.15 21:56 |
t/p |
2659 |
0.22 |
1.29365 |
1.27978 |
1.29365 |
13606.28 |
3349241.57 |
6161 |
2010.07.15 21:57 |
t/p |
2656 |
0.04 |
1.29400 |
1.27285 |
1.29400 |
8885.43 |
3358127.00 |
6162 |
2010.07.15 21:57 |
t/p |
2663 |
0.30 |
1.29429 |
1.27967 |
1.29429 |
16308.00 |
3374435.00 |
6163 |
2010.07.15 22:00 |
modify |
2660 |
0.22 |
1.28795 |
1.28777 |
1.29953 |
|
6164 |
2010.07.15 22:00 |
modify |
2661 |
0.22 |
1.28795 |
1.28777 |
1.30541 |
|
6165 |
2010.07.15 22:00 |
modify |
2662 |
0.22 |
1.28795 |
1.28777 |
1.31129 |
|
6166 |
2010.07.15 22:00 |
modify |
2664 |
0.30 |
1.28928 |
1.28910 |
1.29948 |
|
6167 |
2010.07.15 22:00 |
modify |
2665 |
0.30 |
1.28928 |
1.28910 |
1.30467 |
|
6168 |
2010.07.16 08:25 |
s/l |
2664 |
0.30 |
1.28910 |
1.28910 |
1.29948 |
-990.55 |
3373444.45 |
6169 |
2010.07.16 08:25 |
s/l |
2665 |
0.30 |
1.28910 |
1.28910 |
1.30467 |
-990.55 |
3372453.89 |
6170 |
2010.07.16 13:55 |
t/p |
2660 |
0.22 |
1.29953 |
1.28777 |
1.29953 |
27345.50 |
3399799.39 |
6171 |
2010.07.16 13:57 |
t/p |
2650 |
0.01 |
1.29985 |
1.27243 |
1.29985 |
2888.18 |
3402687.57 |
6172 |
2010.07.16 22:00 |
close |
2651 |
0.01 |
1.29256 |
1.27243 |
1.30899 |
2097.20 |
3404784.77 |
6173 |
2010.07.16 22:00 |
close |
2653 |
0.01 |
1.29256 |
1.27243 |
1.32727 |
2097.20 |
3406881.97 |
6174 |
2010.07.16 22:00 |
close |
2652 |
0.01 |
1.29256 |
1.27243 |
1.31813 |
2097.20 |
3408979.17 |
6175 |
2010.07.19 01:00 |
close |
2657 |
0.04 |
1.28987 |
1.27285 |
1.30105 |
6985.05 |
3415964.23 |
6176 |
2010.07.19 01:00 |
close |
2658 |
0.04 |
1.28987 |
1.27285 |
1.30810 |
6985.05 |
3422949.28 |
6177 |
2010.07.19 01:00 |
close |
2661 |
0.22 |
1.28987 |
1.28777 |
1.30541 |
3989.71 |
3426938.99 |
6178 |
2010.07.19 01:00 |
close |
2662 |
0.22 |
1.28987 |
1.28777 |
1.31129 |
3989.71 |
3430928.69 |
6179 |
2010.07.29 10:55 |
buy |
2666 |
0.06 |
1.30626 |
1.29576 |
1.31742 |
|
6180 |
2010.07.29 10:55 |
buy |
2667 |
0.06 |
1.30626 |
1.29576 |
1.32876 |
|
6181 |
2010.07.29 10:55 |
buy |
2668 |
0.06 |
1.30626 |
1.29576 |
1.34010 |
|
6182 |
2010.07.29 10:55 |
buy |
2669 |
0.06 |
1.30626 |
1.29576 |
1.35144 |
|
6183 |
2010.07.29 10:55 |
buy |
2670 |
0.06 |
1.30626 |
1.29576 |
1.36278 |
|
6184 |
2010.07.29 10:55 |
buy |
2671 |
0.06 |
1.30626 |
1.29576 |
1.37412 |
|
6185 |
2010.07.30 22:00 |
close |
2666 |
0.06 |
1.30302 |
1.29576 |
1.31742 |
-2190.23 |
3428738.47 |
6186 |
2010.07.30 22:00 |
close |
2668 |
0.06 |
1.30302 |
1.29576 |
1.34010 |
-2190.23 |
3426548.24 |
6187 |
2010.07.30 22:00 |
close |
2670 |
0.06 |
1.30302 |
1.29576 |
1.36278 |
-2190.23 |
3424358.01 |
6188 |
2010.07.30 22:00 |
close |
2667 |
0.06 |
1.30302 |
1.29576 |
1.32876 |
-2190.23 |
3422167.79 |
6189 |
2010.07.30 22:00 |
close |
2671 |
0.06 |
1.30302 |
1.29576 |
1.37412 |
-2190.23 |
3419977.56 |
6190 |
2010.07.30 22:00 |
close |
2669 |
0.06 |
1.30302 |
1.29576 |
1.35144 |
-2190.23 |
3417787.33 |
6191 |
2010.08.06 16:05 |
buy |
2672 |
0.01 |
1.33152 |
1.32249 |
1.34109 |
|
6192 |
2010.08.06 16:05 |
buy |
2673 |
0.01 |
1.33152 |
1.32249 |
1.35084 |
|
6193 |
2010.08.06 16:05 |
buy |
2674 |
0.01 |
1.33152 |
1.32249 |
1.36059 |
|
6194 |
2010.08.06 16:05 |
buy |
2675 |
0.01 |
1.33152 |
1.32249 |
1.37034 |
|
6195 |
2010.08.06 16:05 |
buy |
2676 |
0.01 |
1.33152 |
1.32249 |
1.38009 |
|
6196 |
2010.08.06 16:05 |
buy |
2677 |
0.01 |
1.33152 |
1.32249 |
1.38984 |
|
6197 |
2010.08.06 16:30 |
buy |
2678 |
0.06 |
1.33205 |
1.32066 |
1.34417 |
|
6198 |
2010.08.06 16:30 |
buy |
2679 |
0.06 |
1.33205 |
1.32066 |
1.35647 |
|
6199 |
2010.08.06 16:30 |
buy |
2680 |
0.06 |
1.33205 |
1.32066 |
1.36877 |
|
6200 |
2010.08.06 16:30 |
buy |
2681 |
0.06 |
1.33205 |
1.32066 |
1.38107 |
|
6201 |
2010.08.06 16:30 |
buy |
2682 |
0.06 |
1.33205 |
1.32066 |
1.39337 |
|
6202 |
2010.08.06 16:30 |
buy |
2683 |
0.06 |
1.33205 |
1.32066 |
1.40567 |
|
6203 |
2010.08.06 22:00 |
close |
2672 |
0.01 |
1.32915 |
1.32249 |
1.34109 |
-257.15 |
3417530.18 |
6204 |
2010.08.06 22:00 |
close |
2674 |
0.01 |
1.32915 |
1.32249 |
1.36059 |
-257.15 |
3417273.03 |
6205 |
2010.08.06 22:00 |
close |
2676 |
0.01 |
1.32915 |
1.32249 |
1.38009 |
-257.15 |
3417015.88 |
6206 |
2010.08.06 22:00 |
close |
2673 |
0.01 |
1.32915 |
1.32249 |
1.35084 |
-257.15 |
3416758.73 |
6207 |
2010.08.06 22:00 |
close |
2677 |
0.01 |
1.32915 |
1.32249 |
1.38984 |
-257.15 |
3416501.58 |
6208 |
2010.08.06 22:00 |
close |
2675 |
0.01 |
1.32915 |
1.32249 |
1.37034 |
-257.15 |
3416244.43 |
6209 |
2010.08.06 22:00 |
close |
2678 |
0.06 |
1.32915 |
1.32066 |
1.34417 |
-1887.96 |
3414356.47 |
6210 |
2010.08.06 22:00 |
close |
2680 |
0.06 |
1.32915 |
1.32066 |
1.36877 |
-1887.96 |
3412468.51 |
6211 |
2010.08.06 22:00 |
close |
2682 |
0.06 |
1.32915 |
1.32066 |
1.39337 |
-1887.96 |
3410580.55 |
6212 |
2010.08.06 22:00 |
close |
2679 |
0.06 |
1.32915 |
1.32066 |
1.35647 |
-1887.96 |
3408692.59 |
6213 |
2010.08.06 22:00 |
close |
2683 |
0.06 |
1.32915 |
1.32066 |
1.40567 |
-1887.96 |
3406804.63 |
6214 |
2010.08.06 22:00 |
close |
2681 |
0.06 |
1.32915 |
1.32066 |
1.38107 |
-1887.96 |
3404916.67 |
6215 |
2010.08.10 07:30 |
sell |
2684 |
0.22 |
1.31476 |
1.32300 |
1.30901 |
|
6216 |
2010.08.10 07:30 |
sell |
2685 |
0.22 |
1.31476 |
1.32300 |
1.30308 |
|
6217 |
2010.08.10 07:30 |
sell |
2686 |
0.22 |
1.31476 |
1.32300 |
1.29715 |
|
6218 |
2010.08.10 07:30 |
sell |
2687 |
0.22 |
1.31476 |
1.32300 |
1.29122 |
|
6219 |
2010.08.10 16:34 |
t/p |
2684 |
0.22 |
1.30901 |
1.32300 |
1.30901 |
13729.04 |
3418645.71 |
6220 |
2010.08.10 17:00 |
modify |
2685 |
0.22 |
1.31476 |
1.31494 |
1.30308 |
|
6221 |
2010.08.10 17:00 |
modify |
2686 |
0.22 |
1.31476 |
1.31494 |
1.29715 |
|
6222 |
2010.08.10 17:00 |
modify |
2687 |
0.22 |
1.31476 |
1.31494 |
1.29122 |
|
6223 |
2010.08.10 20:16 |
s/l |
2685 |
0.22 |
1.31494 |
1.31494 |
1.30308 |
-429.78 |
3418215.93 |
6224 |
2010.08.10 20:16 |
s/l |
2686 |
0.22 |
1.31494 |
1.31494 |
1.29715 |
-429.78 |
3417786.15 |
6225 |
2010.08.10 20:16 |
s/l |
2687 |
0.22 |
1.31494 |
1.31494 |
1.29122 |
-429.78 |
3417356.37 |
6226 |
2010.08.11 17:30 |
sell |
2688 |
0.04 |
1.28865 |
1.29679 |
1.28150 |
|
6227 |
2010.08.11 17:30 |
sell |
2689 |
0.04 |
1.28865 |
1.29679 |
1.27417 |
|
6228 |
2010.08.11 17:30 |
sell |
2690 |
0.04 |
1.28865 |
1.29679 |
1.26684 |
|
6229 |
2010.08.11 17:30 |
sell |
2691 |
0.04 |
1.28865 |
1.29679 |
1.25951 |
|
6230 |
2010.08.11 17:30 |
sell |
2692 |
0.04 |
1.28865 |
1.29679 |
1.25218 |
|
6231 |
2010.08.11 18:00 |
sell |
2693 |
0.22 |
1.28974 |
1.29802 |
1.28396 |
|
6232 |
2010.08.11 18:00 |
sell |
2694 |
0.22 |
1.28974 |
1.29802 |
1.27800 |
|
6233 |
2010.08.11 18:00 |
sell |
2695 |
0.22 |
1.28974 |
1.29802 |
1.27204 |
|
6234 |
2010.08.11 18:00 |
sell |
2696 |
0.22 |
1.28974 |
1.29802 |
1.26608 |
|
6235 |
2010.08.11 23:12 |
t/p |
2693 |
0.22 |
1.28396 |
1.29802 |
1.28396 |
13800.68 |
3431157.05 |
6236 |
2010.08.11 23:30 |
modify |
2694 |
0.22 |
1.28974 |
1.28992 |
1.27800 |
|
6237 |
2010.08.11 23:30 |
modify |
2695 |
0.22 |
1.28974 |
1.28992 |
1.27204 |
|
6238 |
2010.08.11 23:30 |
modify |
2696 |
0.22 |
1.28974 |
1.28992 |
1.26608 |
|
6239 |
2010.08.12 07:42 |
s/l |
2694 |
0.22 |
1.28992 |
1.28992 |
1.27800 |
12.81 |
3431169.86 |
6240 |
2010.08.12 07:42 |
s/l |
2695 |
0.22 |
1.28992 |
1.28992 |
1.27204 |
12.81 |
3431182.67 |
6241 |
2010.08.12 07:42 |
s/l |
2696 |
0.22 |
1.28992 |
1.28992 |
1.26608 |
12.81 |
3431195.49 |
6242 |
2010.08.12 11:55 |
t/p |
2688 |
0.04 |
1.28150 |
1.29679 |
1.28150 |
3184.43 |
3434379.92 |
6243 |
2010.08.12 12:00 |
modify |
2689 |
0.04 |
1.28865 |
1.28883 |
1.27417 |
|
6244 |
2010.08.12 12:00 |
modify |
2690 |
0.04 |
1.28865 |
1.28883 |
1.26684 |
|
6245 |
2010.08.12 12:00 |
modify |
2691 |
0.04 |
1.28865 |
1.28883 |
1.25951 |
|
6246 |
2010.08.12 12:00 |
modify |
2692 |
0.04 |
1.28865 |
1.28883 |
1.25218 |
|
6247 |
2010.08.13 08:01 |
s/l |
2689 |
0.04 |
1.28883 |
1.28883 |
1.27417 |
29.15 |
3434409.07 |
6248 |
2010.08.13 08:01 |
s/l |
2690 |
0.04 |
1.28883 |
1.28883 |
1.26684 |
29.15 |
3434438.23 |
6249 |
2010.08.13 08:01 |
s/l |
2691 |
0.04 |
1.28883 |
1.28883 |
1.25951 |
29.15 |
3434467.38 |
6250 |
2010.08.13 08:01 |
s/l |
2692 |
0.04 |
1.28883 |
1.28883 |
1.25218 |
29.15 |
3434496.54 |
6251 |
2010.08.20 12:35 |
sell |
2697 |
0.07 |
1.27067 |
1.28177 |
1.25886 |
|
6252 |
2010.08.20 12:35 |
sell |
2698 |
0.07 |
1.27067 |
1.28177 |
1.24687 |
|
6253 |
2010.08.20 12:35 |
sell |
2699 |
0.07 |
1.27067 |
1.28177 |
1.23488 |
|
6254 |
2010.08.20 12:35 |
sell |
2700 |
0.07 |
1.27067 |
1.28177 |
1.22289 |
|
6255 |
2010.08.20 12:35 |
sell |
2701 |
0.07 |
1.27067 |
1.28177 |
1.21090 |
|
6256 |
2010.08.20 12:35 |
sell |
2702 |
0.07 |
1.27067 |
1.28177 |
1.19891 |
|
6257 |
2010.08.20 22:00 |
close |
2697 |
0.07 |
1.27096 |
1.28177 |
1.25886 |
-220.31 |
3434276.23 |
6258 |
2010.08.20 22:00 |
close |
2699 |
0.07 |
1.27096 |
1.28177 |
1.23488 |
-220.31 |
3434055.92 |
6259 |
2010.08.20 22:00 |
close |
2701 |
0.07 |
1.27096 |
1.28177 |
1.21090 |
-220.31 |
3433835.61 |
6260 |
2010.08.20 22:00 |
close |
2698 |
0.07 |
1.27096 |
1.28177 |
1.24687 |
-220.31 |
3433615.30 |
6261 |
2010.08.20 22:00 |
close |
2702 |
0.07 |
1.27096 |
1.28177 |
1.19891 |
-220.31 |
3433394.99 |
6262 |
2010.08.20 22:00 |
close |
2700 |
0.07 |
1.27096 |
1.28177 |
1.22289 |
-220.31 |
3433174.68 |
6263 |
2010.09.01 11:50 |
buy |
2703 |
0.01 |
1.27911 |
1.27051 |
1.28822 |
|
6264 |
2010.09.01 11:50 |
buy |
2704 |
0.01 |
1.27911 |
1.27051 |
1.29751 |
|
6265 |
2010.09.01 11:50 |
buy |
2705 |
0.01 |
1.27911 |
1.27051 |
1.30680 |
|
6266 |
2010.09.01 11:50 |
buy |
2706 |
0.01 |
1.27911 |
1.27051 |
1.31609 |
|
6267 |
2010.09.01 11:50 |
buy |
2707 |
0.01 |
1.27911 |
1.27051 |
1.32538 |
|
6268 |
2010.09.01 11:50 |
buy |
2708 |
0.01 |
1.27911 |
1.27051 |
1.33467 |
|
6269 |
2010.09.01 14:45 |
buy |
2709 |
0.04 |
1.28309 |
1.27511 |
1.29009 |
|
6270 |
2010.09.01 14:45 |
buy |
2710 |
0.04 |
1.28309 |
1.27511 |
1.29727 |
|
6271 |
2010.09.01 14:45 |
buy |
2711 |
0.04 |
1.28309 |
1.27511 |
1.30445 |
|
6272 |
2010.09.01 14:45 |
buy |
2712 |
0.04 |
1.28309 |
1.27511 |
1.31163 |
|
6273 |
2010.09.01 14:45 |
buy |
2713 |
0.04 |
1.28309 |
1.27511 |
1.31881 |
|
6274 |
2010.09.03 16:06 |
t/p |
2703 |
0.01 |
1.28822 |
1.27051 |
1.28822 |
934.51 |
3434109.18 |
6275 |
2010.09.03 16:10 |
modify |
2704 |
0.01 |
1.27911 |
1.27893 |
1.29751 |
|
6276 |
2010.09.03 16:10 |
modify |
2705 |
0.01 |
1.27911 |
1.27893 |
1.30680 |
|
6277 |
2010.09.03 16:10 |
modify |
2706 |
0.01 |
1.27911 |
1.27893 |
1.31609 |
|
6278 |
2010.09.03 16:10 |
modify |
2707 |
0.01 |
1.27911 |
1.27893 |
1.32538 |
|
6279 |
2010.09.03 16:10 |
modify |
2708 |
0.01 |
1.27911 |
1.27893 |
1.33467 |
|
6280 |
2010.09.03 22:00 |
close |
2704 |
0.01 |
1.28940 |
1.27893 |
1.29751 |
1062.55 |
3435171.73 |
6281 |
2010.09.03 22:00 |
close |
2706 |
0.01 |
1.28940 |
1.27893 |
1.31609 |
1062.55 |
3436234.28 |
6282 |
2010.09.03 22:00 |
close |
2708 |
0.01 |
1.28940 |
1.27893 |
1.33467 |
1062.55 |
3437296.83 |
6283 |
2010.09.03 22:00 |
close |
2705 |
0.01 |
1.28940 |
1.27893 |
1.30680 |
1062.55 |
3438359.38 |
6284 |
2010.09.03 22:00 |
close |
2707 |
0.01 |
1.28940 |
1.27893 |
1.32538 |
1062.55 |
3439421.93 |
6285 |
2010.09.06 01:00 |
close |
2709 |
0.04 |
1.28919 |
1.27511 |
1.29009 |
2377.71 |
3441799.64 |
6286 |
2010.09.06 01:00 |
close |
2711 |
0.04 |
1.28919 |
1.27511 |
1.30445 |
2377.71 |
3444177.36 |
6287 |
2010.09.06 01:00 |
close |
2713 |
0.04 |
1.28919 |
1.27511 |
1.31881 |
2377.71 |
3446555.07 |
6288 |
2010.09.06 01:00 |
close |
2710 |
0.04 |
1.28919 |
1.27511 |
1.29727 |
2377.71 |
3448932.78 |
6289 |
2010.09.06 01:00 |
close |
2712 |
0.04 |
1.28919 |
1.27511 |
1.31163 |
2377.71 |
3451310.50 |
6290 |
2010.09.07 01:35 |
sell |
2714 |
0.01 |
1.28383 |
1.29259 |
1.27455 |
|
6291 |
2010.09.07 01:35 |
sell |
2715 |
0.01 |
1.28383 |
1.29259 |
1.26509 |
|
6292 |
2010.09.07 01:35 |
sell |
2716 |
0.01 |
1.28383 |
1.29259 |
1.25563 |
|
6293 |
2010.09.07 01:35 |
sell |
2717 |
0.01 |
1.28383 |
1.29259 |
1.24617 |
|
6294 |
2010.09.07 01:35 |
sell |
2718 |
0.01 |
1.28383 |
1.29259 |
1.23671 |
|
6295 |
2010.09.07 01:35 |
sell |
2719 |
0.01 |
1.28383 |
1.29259 |
1.22725 |
|
6296 |
2010.09.07 12:01 |
t/p |
2714 |
0.01 |
1.27455 |
1.29259 |
1.27455 |
1007.16 |
3452317.66 |
6297 |
2010.09.07 12:05 |
modify |
2715 |
0.01 |
1.28383 |
1.28401 |
1.26509 |
|
6298 |
2010.09.07 12:05 |
modify |
2716 |
0.01 |
1.28383 |
1.28401 |
1.25563 |
|
6299 |
2010.09.07 12:05 |
modify |
2717 |
0.01 |
1.28383 |
1.28401 |
1.24617 |
|
6300 |
2010.09.07 12:05 |
modify |
2718 |
0.01 |
1.28383 |
1.28401 |
1.23671 |
|
6301 |
2010.09.07 12:05 |
modify |
2719 |
0.01 |
1.28383 |
1.28401 |
1.22725 |
|
6302 |
2010.09.08 00:00 |
sell |
2720 |
0.32 |
1.26831 |
1.27775 |
1.26339 |
|
6303 |
2010.09.08 00:00 |
sell |
2721 |
0.32 |
1.26831 |
1.27775 |
1.25829 |
|
6304 |
2010.09.08 00:00 |
sell |
2722 |
0.32 |
1.26831 |
1.27775 |
1.25319 |
|
6305 |
2010.09.10 04:05 |
t/p |
2715 |
0.01 |
1.26509 |
1.28401 |
1.26509 |
2067.38 |
3454385.04 |
6306 |
2010.09.10 22:00 |
close |
2716 |
0.01 |
1.27117 |
1.28401 |
1.25563 |
1407.52 |
3455792.56 |
6307 |
2010.09.10 22:00 |
close |
2718 |
0.01 |
1.27117 |
1.28401 |
1.23671 |
1407.52 |
3457200.08 |
6308 |
2010.09.10 22:00 |
close |
2717 |
0.01 |
1.27117 |
1.28401 |
1.24617 |
1407.52 |
3458607.60 |
6309 |
2010.09.10 22:00 |
close |
2719 |
0.01 |
1.27117 |
1.28401 |
1.22725 |
1407.52 |
3460015.12 |
6310 |
2010.09.13 01:00 |
close |
2720 |
0.32 |
1.27187 |
1.27775 |
1.26339 |
-11290.79 |
3448724.32 |
6311 |
2010.09.13 01:00 |
close |
2722 |
0.32 |
1.27187 |
1.27775 |
1.25319 |
-11290.79 |
3437433.53 |
6312 |
2010.09.13 01:00 |
close |
2721 |
0.32 |
1.27187 |
1.27775 |
1.25829 |
-11290.79 |
3426142.74 |
6313 |
2010.09.13 02:25 |
buy |
2723 |
0.01 |
1.27901 |
1.27025 |
1.28829 |
|
6314 |
2010.09.13 02:25 |
buy |
2724 |
0.01 |
1.27901 |
1.27025 |
1.29775 |
|
6315 |
2010.09.13 02:25 |
buy |
2725 |
0.01 |
1.27901 |
1.27025 |
1.30721 |
|
6316 |
2010.09.13 02:25 |
buy |
2726 |
0.01 |
1.27901 |
1.27025 |
1.31667 |
|
6317 |
2010.09.13 02:25 |
buy |
2727 |
0.01 |
1.27901 |
1.27025 |
1.32613 |
|
6318 |
2010.09.13 02:25 |
buy |
2728 |
0.01 |
1.27901 |
1.27025 |
1.33559 |
|
6319 |
2010.09.13 17:56 |
t/p |
2723 |
0.01 |
1.28829 |
1.27025 |
1.28829 |
1006.91 |
3427149.65 |
6320 |
2010.09.13 18:00 |
modify |
2724 |
0.01 |
1.27901 |
1.27883 |
1.29775 |
|
6321 |
2010.09.13 18:00 |
modify |
2725 |
0.01 |
1.27901 |
1.27883 |
1.30721 |
|
6322 |
2010.09.13 18:00 |
modify |
2726 |
0.01 |
1.27901 |
1.27883 |
1.31667 |
|
6323 |
2010.09.13 18:00 |
modify |
2727 |
0.01 |
1.27901 |
1.27883 |
1.32613 |
|
6324 |
2010.09.13 18:00 |
modify |
2728 |
0.01 |
1.27901 |
1.27883 |
1.33559 |
|
6325 |
2010.09.14 16:47 |
t/p |
2724 |
0.01 |
1.29775 |
1.27883 |
1.29775 |
2019.86 |
3429169.51 |
6326 |
2010.09.14 18:15 |
buy |
2729 |
0.04 |
1.30116 |
1.29314 |
1.30820 |
|
6327 |
2010.09.14 18:15 |
buy |
2730 |
0.04 |
1.30116 |
1.29314 |
1.31542 |
|
6328 |
2010.09.14 18:15 |
buy |
2731 |
0.04 |
1.30116 |
1.29314 |
1.32264 |
|
6329 |
2010.09.14 18:15 |
buy |
2732 |
0.04 |
1.30116 |
1.29314 |
1.32986 |
|
6330 |
2010.09.14 18:15 |
buy |
2733 |
0.04 |
1.30116 |
1.29314 |
1.33708 |
|
6331 |
2010.09.14 21:00 |
buy |
2734 |
0.23 |
1.30199 |
1.29386 |
1.30766 |
|
6332 |
2010.09.14 21:00 |
buy |
2735 |
0.23 |
1.30199 |
1.29386 |
1.31351 |
|
6333 |
2010.09.14 21:00 |
buy |
2736 |
0.23 |
1.30199 |
1.29386 |
1.31936 |
|
6334 |
2010.09.14 21:00 |
buy |
2737 |
0.23 |
1.30199 |
1.29386 |
1.32521 |
|
6335 |
2010.09.16 11:08 |
t/p |
2725 |
0.01 |
1.30721 |
1.27883 |
1.30721 |
2992.35 |
3432161.86 |
6336 |
2010.09.16 11:08 |
t/p |
2734 |
0.23 |
1.30766 |
1.29386 |
1.30766 |
12909.00 |
3445070.86 |
6337 |
2010.09.16 11:25 |
t/p |
2729 |
0.04 |
1.30820 |
1.29314 |
1.30820 |
2839.65 |
3447910.51 |
6338 |
2010.09.16 11:30 |
modify |
2730 |
0.04 |
1.30116 |
1.30098 |
1.31542 |
|
6339 |
2010.09.16 11:30 |
modify |
2731 |
0.04 |
1.30116 |
1.30098 |
1.32264 |
|
6340 |
2010.09.16 11:30 |
modify |
2732 |
0.04 |
1.30116 |
1.30098 |
1.32986 |
|
6341 |
2010.09.16 11:30 |
modify |
2733 |
0.04 |
1.30116 |
1.30098 |
1.33708 |
|
6342 |
2010.09.16 11:30 |
modify |
2735 |
0.23 |
1.30199 |
1.30181 |
1.31351 |
|
6343 |
2010.09.16 11:30 |
modify |
2736 |
0.23 |
1.30199 |
1.30181 |
1.31936 |
|
6344 |
2010.09.16 11:30 |
modify |
2737 |
0.23 |
1.30199 |
1.30181 |
1.32521 |
|
6345 |
2010.09.17 07:17 |
t/p |
2735 |
0.23 |
1.31351 |
1.30181 |
1.31351 |
27197.86 |
3475108.37 |
6346 |
2010.09.17 09:54 |
t/p |
2730 |
0.04 |
1.31542 |
1.30098 |
1.31542 |
5919.26 |
3481027.64 |
6347 |
2010.09.17 22:00 |
close |
2726 |
0.01 |
1.30372 |
1.27883 |
1.31667 |
2600.18 |
3483627.82 |
6348 |
2010.09.17 22:00 |
close |
2728 |
0.01 |
1.30372 |
1.27883 |
1.33559 |
2600.18 |
3486228.00 |
6349 |
2010.09.17 22:00 |
close |
2727 |
0.01 |
1.30372 |
1.27883 |
1.32613 |
2600.18 |
3488828.19 |
6350 |
2010.09.20 01:00 |
close |
2731 |
0.04 |
1.30420 |
1.30098 |
1.32264 |
995.69 |
3489823.88 |
6351 |
2010.09.20 01:00 |
close |
2733 |
0.04 |
1.30420 |
1.30098 |
1.33708 |
995.69 |
3490819.57 |
6352 |
2010.09.20 01:00 |
close |
2732 |
0.04 |
1.30420 |
1.30098 |
1.32986 |
995.69 |
3491815.27 |
6353 |
2010.09.20 01:00 |
close |
2736 |
0.23 |
1.30420 |
1.30181 |
1.31936 |
3653.89 |
3495469.16 |
6354 |
2010.09.20 01:00 |
close |
2737 |
0.23 |
1.30420 |
1.30181 |
1.32521 |
3653.89 |
3499123.05 |
6355 |
2010.09.21 21:30 |
buy |
2738 |
0.22 |
1.32452 |
1.31591 |
1.33054 |
|
6356 |
2010.09.21 21:30 |
buy |
2739 |
0.22 |
1.32452 |
1.31591 |
1.33674 |
|
6357 |
2010.09.21 21:30 |
buy |
2740 |
0.22 |
1.32452 |
1.31591 |
1.34294 |
|
6358 |
2010.09.21 21:30 |
buy |
2741 |
0.22 |
1.32452 |
1.31591 |
1.34914 |
|
6359 |
2010.09.22 02:34 |
t/p |
2738 |
0.22 |
1.33054 |
1.31591 |
1.33054 |
14073.41 |
3513196.46 |
6360 |
2010.09.22 03:00 |
buy |
2742 |
0.04 |
1.33070 |
1.32251 |
1.33789 |
|
6361 |
2010.09.22 03:00 |
buy |
2743 |
0.04 |
1.33070 |
1.32251 |
1.34526 |
|
6362 |
2010.09.22 03:00 |
buy |
2744 |
0.04 |
1.33070 |
1.32251 |
1.35263 |
|
6363 |
2010.09.22 03:00 |
buy |
2745 |
0.04 |
1.33070 |
1.32251 |
1.36000 |
|
6364 |
2010.09.22 03:00 |
buy |
2746 |
0.04 |
1.33070 |
1.32251 |
1.36737 |
|
6365 |
2010.09.22 03:00 |
modify |
2739 |
0.22 |
1.32452 |
1.32434 |
1.33674 |
|
6366 |
2010.09.22 03:00 |
modify |
2740 |
0.22 |
1.32452 |
1.32434 |
1.34294 |
|
6367 |
2010.09.22 03:00 |
modify |
2741 |
0.22 |
1.32452 |
1.32434 |
1.34914 |
|
6368 |
2010.09.22 11:11 |
t/p |
2739 |
0.22 |
1.33674 |
1.32434 |
1.33674 |
28873.21 |
3542069.67 |
6369 |
2010.09.22 11:12 |
t/p |
2742 |
0.04 |
1.33789 |
1.32251 |
1.33789 |
3120.54 |
3545190.21 |
6370 |
2010.09.22 11:15 |
modify |
2743 |
0.04 |
1.33070 |
1.33052 |
1.34526 |
|
6371 |
2010.09.22 11:15 |
modify |
2744 |
0.04 |
1.33070 |
1.33052 |
1.35263 |
|
6372 |
2010.09.22 11:15 |
modify |
2745 |
0.04 |
1.33070 |
1.33052 |
1.36000 |
|
6373 |
2010.09.22 11:15 |
modify |
2746 |
0.04 |
1.33070 |
1.33052 |
1.36737 |
|
6374 |
2010.09.22 15:20 |
t/p |
2740 |
0.22 |
1.34294 |
1.32434 |
1.34294 |
43673.02 |
3588863.23 |
6375 |
2010.09.24 01:59 |
s/l |
2743 |
0.04 |
1.33052 |
1.33052 |
1.34526 |
-293.92 |
3588569.31 |
6376 |
2010.09.24 01:59 |
s/l |
2744 |
0.04 |
1.33052 |
1.33052 |
1.35263 |
-293.92 |
3588275.38 |
6377 |
2010.09.24 01:59 |
s/l |
2745 |
0.04 |
1.33052 |
1.33052 |
1.36000 |
-293.92 |
3587981.46 |
6378 |
2010.09.24 01:59 |
s/l |
2746 |
0.04 |
1.33052 |
1.33052 |
1.36737 |
-293.92 |
3587687.53 |
6379 |
2010.09.24 17:28 |
t/p |
2741 |
0.22 |
1.34914 |
1.32434 |
1.34914 |
57285.90 |
3644973.43 |
6380 |
2010.10.01 11:50 |
buy |
2747 |
0.06 |
1.37494 |
1.36319 |
1.38745 |
|
6381 |
2010.10.01 11:50 |
buy |
2748 |
0.06 |
1.37494 |
1.36319 |
1.40014 |
|
6382 |
2010.10.01 11:50 |
buy |
2749 |
0.06 |
1.37494 |
1.36319 |
1.41283 |
|
6383 |
2010.10.01 11:50 |
buy |
2750 |
0.06 |
1.37494 |
1.36319 |
1.42552 |
|
6384 |
2010.10.01 11:50 |
buy |
2751 |
0.06 |
1.37494 |
1.36319 |
1.43821 |
|
6385 |
2010.10.01 11:50 |
buy |
2752 |
0.06 |
1.37494 |
1.36319 |
1.45090 |
|
6386 |
2010.10.01 22:00 |
close |
2747 |
0.06 |
1.37791 |
1.36319 |
1.38745 |
1933.52 |
3646906.95 |
6387 |
2010.10.01 22:00 |
close |
2749 |
0.06 |
1.37791 |
1.36319 |
1.41283 |
1933.52 |
3648840.47 |
6388 |
2010.10.01 22:00 |
close |
2751 |
0.06 |
1.37791 |
1.36319 |
1.43821 |
1933.52 |
3650773.99 |
6389 |
2010.10.01 22:00 |
close |
2748 |
0.06 |
1.37791 |
1.36319 |
1.40014 |
1933.52 |
3652707.51 |
6390 |
2010.10.01 22:00 |
close |
2752 |
0.06 |
1.37791 |
1.36319 |
1.45090 |
1933.52 |
3654641.03 |
6391 |
2010.10.01 22:00 |
close |
2750 |
0.06 |
1.37791 |
1.36319 |
1.42552 |
1933.52 |
3656574.55 |
6392 |
2010.10.14 02:20 |
buy |
2753 |
0.01 |
1.40389 |
1.39417 |
1.41421 |
|
6393 |
2010.10.14 02:20 |
buy |
2754 |
0.01 |
1.40389 |
1.39417 |
1.42471 |
|
6394 |
2010.10.14 02:20 |
buy |
2755 |
0.01 |
1.40389 |
1.39417 |
1.43521 |
|
6395 |
2010.10.14 02:20 |
buy |
2756 |
0.01 |
1.40389 |
1.39417 |
1.44571 |
|
6396 |
2010.10.14 02:20 |
buy |
2757 |
0.01 |
1.40389 |
1.39417 |
1.45621 |
|
6397 |
2010.10.14 02:20 |
buy |
2758 |
0.01 |
1.40389 |
1.39417 |
1.46671 |
|
6398 |
2010.10.15 14:17 |
t/p |
2753 |
0.01 |
1.41421 |
1.39417 |
1.41421 |
1106.26 |
3657680.82 |
6399 |
2010.10.15 14:20 |
modify |
2754 |
0.01 |
1.40389 |
1.40371 |
1.42471 |
|
6400 |
2010.10.15 14:20 |
modify |
2755 |
0.01 |
1.40389 |
1.40371 |
1.43521 |
|
6401 |
2010.10.15 14:20 |
modify |
2756 |
0.01 |
1.40389 |
1.40371 |
1.44571 |
|
6402 |
2010.10.15 14:20 |
modify |
2757 |
0.01 |
1.40389 |
1.40371 |
1.45621 |
|
6403 |
2010.10.15 14:20 |
modify |
2758 |
0.01 |
1.40389 |
1.40371 |
1.46671 |
|
6404 |
2010.10.15 15:46 |
s/l |
2754 |
0.01 |
1.40371 |
1.40371 |
1.42471 |
-33.02 |
3657647.80 |
6405 |
2010.10.15 15:46 |
s/l |
2755 |
0.01 |
1.40371 |
1.40371 |
1.43521 |
-33.02 |
3657614.78 |
6406 |
2010.10.15 15:46 |
s/l |
2756 |
0.01 |
1.40371 |
1.40371 |
1.44571 |
-33.02 |
3657581.76 |
6407 |
2010.10.15 15:46 |
s/l |
2757 |
0.01 |
1.40371 |
1.40371 |
1.45621 |
-33.02 |
3657548.75 |
6408 |
2010.10.15 15:46 |
s/l |
2758 |
0.01 |
1.40371 |
1.40371 |
1.46671 |
-33.02 |
3657515.73 |
6409 |
2010.11.04 09:40 |
buy |
2759 |
0.01 |
1.42018 |
1.41079 |
1.43014 |
|
6410 |
2010.11.04 09:40 |
buy |
2760 |
0.01 |
1.42018 |
1.41079 |
1.44028 |
|
6411 |
2010.11.04 09:40 |
buy |
2761 |
0.01 |
1.42018 |
1.41079 |
1.45042 |
|
6412 |
2010.11.04 09:40 |
buy |
2762 |
0.01 |
1.42018 |
1.41079 |
1.46056 |
|
6413 |
2010.11.04 09:40 |
buy |
2763 |
0.01 |
1.42018 |
1.41079 |
1.47070 |
|
6414 |
2010.11.04 09:40 |
buy |
2764 |
0.01 |
1.42018 |
1.41079 |
1.48084 |
|
6415 |
2010.11.04 11:15 |
buy |
2765 |
0.04 |
1.42488 |
1.41618 |
1.43253 |
|
6416 |
2010.11.04 11:15 |
buy |
2766 |
0.04 |
1.42488 |
1.41618 |
1.44036 |
|
6417 |
2010.11.04 11:15 |
buy |
2767 |
0.04 |
1.42488 |
1.41618 |
1.44819 |
|
6418 |
2010.11.04 11:15 |
buy |
2768 |
0.04 |
1.42488 |
1.41618 |
1.45602 |
|
6419 |
2010.11.04 11:15 |
buy |
2769 |
0.04 |
1.42488 |
1.41618 |
1.46385 |
|
6420 |
2010.11.05 11:03 |
s/l |
2765 |
0.04 |
1.41618 |
1.41618 |
1.43253 |
-3829.86 |
3653685.87 |
6421 |
2010.11.05 11:03 |
s/l |
2766 |
0.04 |
1.41618 |
1.41618 |
1.44036 |
-3829.86 |
3649856.01 |
6422 |
2010.11.05 11:03 |
s/l |
2767 |
0.04 |
1.41618 |
1.41618 |
1.44819 |
-3829.86 |
3646026.14 |
6423 |
2010.11.05 11:03 |
s/l |
2768 |
0.04 |
1.41618 |
1.41618 |
1.45602 |
-3829.86 |
3642196.28 |
6424 |
2010.11.05 11:03 |
s/l |
2769 |
0.04 |
1.41618 |
1.41618 |
1.46385 |
-3829.86 |
3638366.42 |
6425 |
2010.11.05 11:59 |
s/l |
2759 |
0.01 |
1.41079 |
1.41079 |
1.43014 |
-1032.33 |
3637334.09 |
6426 |
2010.11.05 11:59 |
s/l |
2760 |
0.01 |
1.41079 |
1.41079 |
1.44028 |
-1032.33 |
3636301.77 |
6427 |
2010.11.05 11:59 |
s/l |
2761 |
0.01 |
1.41079 |
1.41079 |
1.45042 |
-1032.33 |
3635269.44 |
6428 |
2010.11.05 11:59 |
s/l |
2762 |
0.01 |
1.41079 |
1.41079 |
1.46056 |
-1032.33 |
3634237.11 |
6429 |
2010.11.05 11:59 |
s/l |
2763 |
0.01 |
1.41079 |
1.41079 |
1.47070 |
-1032.33 |
3633204.78 |
6430 |
2010.11.05 11:59 |
s/l |
2764 |
0.01 |
1.41079 |
1.41079 |
1.48084 |
-1032.33 |
3632172.45 |
6431 |
2010.11.22 14:30 |
sell |
2770 |
0.01 |
1.36334 |
1.37289 |
1.35321 |
|
6432 |
2010.11.22 14:30 |
sell |
2771 |
0.01 |
1.36334 |
1.37289 |
1.34290 |
|
6433 |
2010.11.22 14:30 |
sell |
2772 |
0.01 |
1.36334 |
1.37289 |
1.33259 |
|
6434 |
2010.11.22 14:30 |
sell |
2773 |
0.01 |
1.36334 |
1.37289 |
1.32228 |
|
6435 |
2010.11.22 14:30 |
sell |
2774 |
0.01 |
1.36334 |
1.37289 |
1.31197 |
|
6436 |
2010.11.22 14:30 |
sell |
2775 |
0.01 |
1.36334 |
1.37289 |
1.30166 |
|
6437 |
2010.11.23 07:49 |
t/p |
2770 |
0.01 |
1.35321 |
1.37289 |
1.35321 |
1106.12 |
3633278.57 |
6438 |
2010.11.23 07:50 |
modify |
2771 |
0.01 |
1.36334 |
1.36352 |
1.34290 |
|
6439 |
2010.11.23 07:50 |
modify |
2772 |
0.01 |
1.36334 |
1.36352 |
1.33259 |
|
6440 |
2010.11.23 07:50 |
modify |
2773 |
0.01 |
1.36334 |
1.36352 |
1.32228 |
|
6441 |
2010.11.23 07:50 |
modify |
2774 |
0.01 |
1.36334 |
1.36352 |
1.31197 |
|
6442 |
2010.11.23 07:50 |
modify |
2775 |
0.01 |
1.36334 |
1.36352 |
1.30166 |
|
6443 |
2010.11.23 16:12 |
t/p |
2771 |
0.01 |
1.34290 |
1.36352 |
1.34290 |
2225.06 |
3635503.63 |
6444 |
2010.11.23 19:00 |
sell |
2776 |
0.31 |
1.33936 |
1.34910 |
1.33428 |
|
6445 |
2010.11.23 19:00 |
sell |
2777 |
0.31 |
1.33936 |
1.34910 |
1.32902 |
|
6446 |
2010.11.23 19:00 |
sell |
2778 |
0.31 |
1.33936 |
1.34910 |
1.32376 |
|
6447 |
2010.11.24 09:59 |
t/p |
2776 |
0.31 |
1.33428 |
1.34910 |
1.33428 |
17299.18 |
3652802.81 |
6448 |
2010.11.24 10:00 |
modify |
2777 |
0.31 |
1.33936 |
1.33954 |
1.32902 |
|
6449 |
2010.11.24 10:00 |
modify |
2778 |
0.31 |
1.33936 |
1.33954 |
1.32376 |
|
6450 |
2010.11.24 10:02 |
t/p |
2772 |
0.01 |
1.33259 |
1.36352 |
1.33259 |
3350.71 |
3656153.52 |
6451 |
2010.11.24 10:12 |
t/p |
2777 |
0.31 |
1.32902 |
1.33954 |
1.32902 |
34996.08 |
3691149.61 |
6452 |
2010.11.24 14:56 |
s/l |
2778 |
0.31 |
1.33954 |
1.33954 |
1.32376 |
-397.72 |
3690751.89 |
6453 |
2010.11.26 10:39 |
t/p |
2773 |
0.01 |
1.32228 |
1.36352 |
1.32228 |
4496.48 |
3695248.36 |
6454 |
2010.11.26 22:00 |
close |
2774 |
0.01 |
1.32478 |
1.36352 |
1.31197 |
4225.16 |
3699473.52 |
6455 |
2010.11.26 22:00 |
close |
2775 |
0.01 |
1.32478 |
1.36352 |
1.30166 |
4225.16 |
3703698.68 |
6456 |
2010.12.13 17:20 |
buy |
2779 |
0.01 |
1.33913 |
1.33022 |
1.34857 |
|
6457 |
2010.12.13 17:20 |
buy |
2780 |
0.01 |
1.33913 |
1.33022 |
1.35819 |
|
6458 |
2010.12.13 17:20 |
buy |
2781 |
0.01 |
1.33913 |
1.33022 |
1.36781 |
|
6459 |
2010.12.13 17:20 |
buy |
2782 |
0.01 |
1.33913 |
1.33022 |
1.37743 |
|
6460 |
2010.12.13 17:20 |
buy |
2783 |
0.01 |
1.33913 |
1.33022 |
1.38705 |
|
6461 |
2010.12.13 17:20 |
buy |
2784 |
0.01 |
1.33913 |
1.33022 |
1.39667 |
|
6462 |
2010.12.13 17:30 |
buy |
2785 |
0.04 |
1.33879 |
1.33028 |
1.34627 |
|
6463 |
2010.12.13 17:30 |
buy |
2786 |
0.04 |
1.33879 |
1.33028 |
1.35393 |
|
6464 |
2010.12.13 17:30 |
buy |
2787 |
0.04 |
1.33879 |
1.33028 |
1.36159 |
|
6465 |
2010.12.13 17:30 |
buy |
2788 |
0.04 |
1.33879 |
1.33028 |
1.36925 |
|
6466 |
2010.12.13 17:30 |
buy |
2789 |
0.04 |
1.33879 |
1.33028 |
1.37691 |
|
6467 |
2010.12.13 17:30 |
buy |
2790 |
0.22 |
1.33879 |
1.33013 |
1.34485 |
|
6468 |
2010.12.13 17:30 |
buy |
2791 |
0.22 |
1.33879 |
1.33013 |
1.35109 |
|
6469 |
2010.12.13 17:30 |
buy |
2792 |
0.22 |
1.33879 |
1.33013 |
1.35733 |
|
6470 |
2010.12.13 17:30 |
buy |
2793 |
0.22 |
1.33879 |
1.33013 |
1.36357 |
|
6471 |
2010.12.13 19:00 |
buy |
2794 |
0.30 |
1.33835 |
1.32858 |
1.34345 |
|
6472 |
2010.12.13 19:00 |
buy |
2795 |
0.30 |
1.33835 |
1.32858 |
1.34873 |
|
6473 |
2010.12.13 19:00 |
buy |
2796 |
0.30 |
1.33835 |
1.32858 |
1.35401 |
|
6474 |
2010.12.14 08:47 |
t/p |
2794 |
0.30 |
1.34345 |
1.32858 |
1.34345 |
16196.33 |
3719895.00 |
6475 |
2010.12.14 08:54 |
t/p |
2790 |
0.22 |
1.34485 |
1.33013 |
1.34485 |
14168.89 |
3734063.89 |
6476 |
2010.12.14 09:00 |
modify |
2791 |
0.22 |
1.33879 |
1.33861 |
1.35109 |
|
6477 |
2010.12.14 09:00 |
modify |
2792 |
0.22 |
1.33879 |
1.33861 |
1.35733 |
|
6478 |
2010.12.14 09:00 |
modify |
2793 |
0.22 |
1.33879 |
1.33861 |
1.36357 |
|
6479 |
2010.12.14 09:00 |
modify |
2795 |
0.30 |
1.33835 |
1.33817 |
1.34873 |
|
6480 |
2010.12.14 09:00 |
modify |
2796 |
0.30 |
1.33835 |
1.33817 |
1.35401 |
|
6481 |
2010.12.14 09:06 |
t/p |
2785 |
0.04 |
1.34627 |
1.33028 |
1.34627 |
3192.46 |
3737256.35 |
6482 |
2010.12.14 09:15 |
modify |
2786 |
0.04 |
1.33879 |
1.33861 |
1.35393 |
|
6483 |
2010.12.14 09:15 |
modify |
2787 |
0.04 |
1.33879 |
1.33861 |
1.36159 |
|
6484 |
2010.12.14 09:15 |
modify |
2788 |
0.04 |
1.33879 |
1.33861 |
1.36925 |
|
6485 |
2010.12.14 09:15 |
modify |
2789 |
0.04 |
1.33879 |
1.33861 |
1.37691 |
|
6486 |
2010.12.14 11:58 |
t/p |
2779 |
0.01 |
1.34857 |
1.33022 |
1.34857 |
1010.78 |
3738267.13 |
6487 |
2010.12.14 11:58 |
t/p |
2795 |
0.30 |
1.34873 |
1.33817 |
1.34873 |
33383.21 |
3771650.34 |
6488 |
2010.12.14 12:00 |
modify |
2780 |
0.01 |
1.33913 |
1.33895 |
1.35819 |
|
6489 |
2010.12.14 12:00 |
modify |
2781 |
0.01 |
1.33913 |
1.33895 |
1.36781 |
|
6490 |
2010.12.14 12:00 |
modify |
2782 |
0.01 |
1.33913 |
1.33895 |
1.37743 |
|
6491 |
2010.12.14 12:00 |
modify |
2783 |
0.01 |
1.33913 |
1.33895 |
1.38705 |
|
6492 |
2010.12.14 12:00 |
modify |
2784 |
0.01 |
1.33913 |
1.33895 |
1.39667 |
|
6493 |
2010.12.14 15:34 |
s/l |
2780 |
0.01 |
1.33895 |
1.33895 |
1.35819 |
-33.02 |
3771617.32 |
6494 |
2010.12.14 15:34 |
s/l |
2781 |
0.01 |
1.33895 |
1.33895 |
1.36781 |
-33.02 |
3771584.30 |
6495 |
2010.12.14 15:34 |
s/l |
2782 |
0.01 |
1.33895 |
1.33895 |
1.37743 |
-33.02 |
3771551.28 |
6496 |
2010.12.14 15:34 |
s/l |
2783 |
0.01 |
1.33895 |
1.33895 |
1.38705 |
-33.02 |
3771518.27 |
6497 |
2010.12.14 15:34 |
s/l |
2784 |
0.01 |
1.33895 |
1.33895 |
1.39667 |
-33.02 |
3771485.25 |
6498 |
2010.12.14 15:43 |
s/l |
2786 |
0.04 |
1.33861 |
1.33861 |
1.35393 |
-132.08 |
3771353.17 |
6499 |
2010.12.14 15:43 |
s/l |
2787 |
0.04 |
1.33861 |
1.33861 |
1.36159 |
-132.08 |
3771221.09 |
6500 |
2010.12.14 15:43 |
s/l |
2788 |
0.04 |
1.33861 |
1.33861 |
1.36925 |
-132.08 |
3771089.01 |
6501 |
2010.12.14 15:43 |
s/l |
2789 |
0.04 |
1.33861 |
1.33861 |
1.37691 |
-132.08 |
3770956.92 |
6502 |
2010.12.14 15:43 |
s/l |
2791 |
0.22 |
1.33861 |
1.33861 |
1.35109 |
-726.40 |
3770230.52 |
6503 |
2010.12.14 15:43 |
s/l |
2792 |
0.22 |
1.33861 |
1.33861 |
1.35733 |
-726.40 |
3769504.12 |
6504 |
2010.12.14 15:43 |
s/l |
2793 |
0.22 |
1.33861 |
1.33861 |
1.36357 |
-726.40 |
3768777.72 |
6505 |
2010.12.14 15:44 |
s/l |
2796 |
0.30 |
1.33817 |
1.33817 |
1.35401 |
-990.54 |
3767787.18 |
6506 |
2010.12.21 02:30 |
buy |
2797 |
0.01 |
1.31781 |
1.30906 |
1.32708 |
|
6507 |
2010.12.21 02:30 |
buy |
2798 |
0.01 |
1.31781 |
1.30906 |
1.33653 |
|
6508 |
2010.12.21 02:30 |
buy |
2799 |
0.01 |
1.31781 |
1.30906 |
1.34598 |
|
6509 |
2010.12.21 02:30 |
buy |
2800 |
0.01 |
1.31781 |
1.30906 |
1.35543 |
|
6510 |
2010.12.21 02:30 |
buy |
2801 |
0.01 |
1.31781 |
1.30906 |
1.36488 |
|
6511 |
2010.12.21 02:30 |
buy |
2802 |
0.01 |
1.31781 |
1.30906 |
1.37433 |
|
6512 |
2010.12.21 19:24 |
s/l |
2797 |
0.01 |
1.30906 |
1.30906 |
1.32708 |
-949.40 |
3766837.78 |
6513 |
2010.12.21 19:24 |
s/l |
2798 |
0.01 |
1.30906 |
1.30906 |
1.33653 |
-949.40 |
3765888.38 |
6514 |
2010.12.21 19:24 |
s/l |
2799 |
0.01 |
1.30906 |
1.30906 |
1.34598 |
-949.40 |
3764938.98 |
6515 |
2010.12.21 19:24 |
s/l |
2800 |
0.01 |
1.30906 |
1.30906 |
1.35543 |
-949.40 |
3763989.58 |
6516 |
2010.12.21 19:24 |
s/l |
2801 |
0.01 |
1.30906 |
1.30906 |
1.36488 |
-949.40 |
3763040.18 |
6517 |
2010.12.21 19:24 |
s/l |
2802 |
0.01 |
1.30906 |
1.30906 |
1.37433 |
-949.40 |
3762090.78 |
6518 |
2011.01.12 19:40 |
buy |
2803 |
0.07 |
1.31272 |
1.30152 |
1.32464 |
|
6519 |
2011.01.12 19:40 |
buy |
2804 |
0.07 |
1.31272 |
1.30152 |
1.33674 |
|
6520 |
2011.01.12 19:40 |
buy |
2805 |
0.07 |
1.31272 |
1.30152 |
1.34884 |
|
6521 |
2011.01.12 19:40 |
buy |
2806 |
0.07 |
1.31272 |
1.30152 |
1.36094 |
|
6522 |
2011.01.12 19:40 |
buy |
2807 |
0.07 |
1.31272 |
1.30152 |
1.37304 |
|
6523 |
2011.01.12 19:40 |
buy |
2808 |
0.07 |
1.31272 |
1.30152 |
1.38514 |
|
6524 |
2011.01.13 14:44 |
t/p |
2803 |
0.07 |
1.32464 |
1.30152 |
1.32464 |
8770.25 |
3770861.02 |
6525 |
2011.01.13 14:45 |
modify |
2804 |
0.07 |
1.31272 |
1.31254 |
1.33674 |
|
6526 |
2011.01.13 14:45 |
modify |
2805 |
0.07 |
1.31272 |
1.31254 |
1.34884 |
|
6527 |
2011.01.13 14:45 |
modify |
2806 |
0.07 |
1.31272 |
1.31254 |
1.36094 |
|
6528 |
2011.01.13 14:45 |
modify |
2807 |
0.07 |
1.31272 |
1.31254 |
1.37304 |
|
6529 |
2011.01.13 14:45 |
modify |
2808 |
0.07 |
1.31272 |
1.31254 |
1.38514 |
|
6530 |
2011.01.13 15:00 |
buy |
2809 |
0.01 |
1.32779 |
1.31864 |
1.33749 |
|
6531 |
2011.01.13 15:00 |
buy |
2810 |
0.01 |
1.32779 |
1.31864 |
1.34737 |
|
6532 |
2011.01.13 15:00 |
buy |
2811 |
0.01 |
1.32779 |
1.31864 |
1.35725 |
|
6533 |
2011.01.13 15:00 |
buy |
2812 |
0.01 |
1.32779 |
1.31864 |
1.36713 |
|
6534 |
2011.01.13 15:00 |
buy |
2813 |
0.01 |
1.32779 |
1.31864 |
1.37701 |
|
6535 |
2011.01.13 15:00 |
buy |
2814 |
0.01 |
1.32779 |
1.31864 |
1.38689 |
|
6536 |
2011.01.13 15:45 |
buy |
2815 |
0.04 |
1.33076 |
1.32217 |
1.33831 |
|
6537 |
2011.01.13 15:45 |
buy |
2816 |
0.04 |
1.33076 |
1.32217 |
1.34604 |
|
6538 |
2011.01.13 15:45 |
buy |
2817 |
0.04 |
1.33076 |
1.32217 |
1.35377 |
|
6539 |
2011.01.13 15:45 |
buy |
2818 |
0.04 |
1.33076 |
1.32217 |
1.36150 |
|
6540 |
2011.01.13 15:45 |
buy |
2819 |
0.04 |
1.33076 |
1.32217 |
1.36923 |
|
6541 |
2011.01.13 17:00 |
buy |
2820 |
0.22 |
1.33356 |
1.32448 |
1.33992 |
|
6542 |
2011.01.13 17:00 |
buy |
2821 |
0.22 |
1.33356 |
1.32448 |
1.34646 |
|
6543 |
2011.01.13 17:00 |
buy |
2822 |
0.22 |
1.33356 |
1.32448 |
1.35300 |
|
6544 |
2011.01.13 17:00 |
buy |
2823 |
0.22 |
1.33356 |
1.32448 |
1.35954 |
|
6545 |
2011.01.13 17:35 |
t/p |
2804 |
0.07 |
1.33674 |
1.31254 |
1.33674 |
17960.45 |
3788821.47 |
6546 |
2011.01.13 17:40 |
modify |
2805 |
0.07 |
1.31272 |
1.32374 |
1.34884 |
|
6547 |
2011.01.13 17:40 |
modify |
2806 |
0.07 |
1.31272 |
1.32374 |
1.36094 |
|
6548 |
2011.01.13 17:40 |
modify |
2807 |
0.07 |
1.31272 |
1.32374 |
1.37304 |
|
6549 |
2011.01.13 17:40 |
modify |
2808 |
0.07 |
1.31272 |
1.32374 |
1.38514 |
|
6550 |
2011.01.13 18:23 |
t/p |
2809 |
0.01 |
1.33749 |
1.31864 |
1.33749 |
1052.48 |
3789873.95 |
6551 |
2011.01.13 18:25 |
modify |
2810 |
0.01 |
1.32779 |
1.32761 |
1.34737 |
|
6552 |
2011.01.13 18:25 |
modify |
2811 |
0.01 |
1.32779 |
1.32761 |
1.35725 |
|
6553 |
2011.01.13 18:25 |
modify |
2812 |
0.01 |
1.32779 |
1.32761 |
1.36713 |
|
6554 |
2011.01.13 18:25 |
modify |
2813 |
0.01 |
1.32779 |
1.32761 |
1.37701 |
|
6555 |
2011.01.13 18:25 |
modify |
2814 |
0.01 |
1.32779 |
1.32761 |
1.38689 |
|
6556 |
2011.01.13 19:00 |
buy |
2824 |
0.31 |
1.33564 |
1.32572 |
1.34082 |
|
6557 |
2011.01.13 19:00 |
buy |
2825 |
0.31 |
1.33564 |
1.32572 |
1.34618 |
|
6558 |
2011.01.13 19:00 |
buy |
2826 |
0.31 |
1.33564 |
1.32572 |
1.35154 |
|
6559 |
2011.01.14 08:21 |
t/p |
2815 |
0.04 |
1.33831 |
1.32217 |
1.33831 |
3222.84 |
3793096.79 |
6560 |
2011.01.14 08:30 |
modify |
2816 |
0.04 |
1.33076 |
1.33058 |
1.34604 |
|
6561 |
2011.01.14 08:30 |
modify |
2817 |
0.04 |
1.33076 |
1.33058 |
1.35377 |
|
6562 |
2011.01.14 08:30 |
modify |
2818 |
0.04 |
1.33076 |
1.33058 |
1.36150 |
|
6563 |
2011.01.14 08:30 |
modify |
2819 |
0.04 |
1.33076 |
1.33058 |
1.36923 |
|
6564 |
2011.01.14 08:50 |
t/p |
2820 |
0.22 |
1.33992 |
1.32448 |
1.33992 |
14885.01 |
3807981.80 |
6565 |
2011.01.14 09:00 |
modify |
2821 |
0.22 |
1.33356 |
1.33338 |
1.34646 |
|
6566 |
2011.01.14 09:00 |
modify |
2822 |
0.22 |
1.33356 |
1.33338 |
1.35300 |
|
6567 |
2011.01.14 09:00 |
modify |
2823 |
0.22 |
1.33356 |
1.33338 |
1.35954 |
|
6568 |
2011.01.14 09:10 |
t/p |
2824 |
0.31 |
1.34082 |
1.32572 |
1.34082 |
17005.30 |
3824987.09 |
6569 |
2011.01.14 10:00 |
modify |
2825 |
0.31 |
1.33564 |
1.33546 |
1.34618 |
|
6570 |
2011.01.14 10:00 |
modify |
2826 |
0.31 |
1.33564 |
1.33546 |
1.35154 |
|
6571 |
2011.01.14 10:56 |
s/l |
2825 |
0.31 |
1.33546 |
1.33546 |
1.34618 |
-1023.56 |
3823963.53 |
6572 |
2011.01.14 10:56 |
s/l |
2826 |
0.31 |
1.33546 |
1.33546 |
1.35154 |
-1023.56 |
3822939.97 |
6573 |
2011.01.14 13:17 |
s/l |
2821 |
0.22 |
1.33338 |
1.33338 |
1.34646 |
-726.40 |
3822213.57 |
6574 |
2011.01.14 13:17 |
s/l |
2822 |
0.22 |
1.33338 |
1.33338 |
1.35300 |
-726.40 |
3821487.17 |
6575 |
2011.01.14 13:17 |
s/l |
2823 |
0.22 |
1.33338 |
1.33338 |
1.35954 |
-726.40 |
3820760.77 |
6576 |
2011.01.14 22:00 |
close |
2810 |
0.01 |
1.33728 |
1.32761 |
1.34737 |
1016.20 |
3821776.97 |
6577 |
2011.01.14 22:00 |
close |
2812 |
0.01 |
1.33728 |
1.32761 |
1.36713 |
1016.20 |
3822793.17 |
6578 |
2011.01.14 22:00 |
close |
2814 |
0.01 |
1.33728 |
1.32761 |
1.38689 |
1016.20 |
3823809.37 |
6579 |
2011.01.14 22:00 |
close |
2811 |
0.01 |
1.33728 |
1.32761 |
1.35725 |
1016.20 |
3824825.58 |
6580 |
2011.01.14 22:00 |
close |
2813 |
0.01 |
1.33728 |
1.32761 |
1.37701 |
1016.20 |
3825841.78 |
6581 |
2011.01.14 22:00 |
close |
2805 |
0.07 |
1.33728 |
1.32374 |
1.34884 |
18276.17 |
3844117.95 |
6582 |
2011.01.14 22:00 |
close |
2807 |
0.07 |
1.33728 |
1.32374 |
1.37304 |
18276.17 |
3862394.12 |
6583 |
2011.01.14 22:00 |
close |
2806 |
0.07 |
1.33728 |
1.32374 |
1.36094 |
18276.17 |
3880670.29 |
6584 |
2011.01.14 22:00 |
close |
2808 |
0.07 |
1.33728 |
1.32374 |
1.38514 |
18276.17 |
3898946.46 |
6585 |
2011.01.17 01:00 |
close |
2816 |
0.04 |
1.33783 |
1.33058 |
1.34604 |
2960.56 |
3901907.02 |
6586 |
2011.01.17 01:00 |
close |
2818 |
0.04 |
1.33783 |
1.33058 |
1.36150 |
2960.56 |
3904867.58 |
6587 |
2011.01.17 01:00 |
close |
2817 |
0.04 |
1.33783 |
1.33058 |
1.35377 |
2960.56 |
3907828.14 |
6588 |
2011.01.17 01:00 |
close |
2819 |
0.04 |
1.33783 |
1.33058 |
1.36923 |
2960.56 |
3910788.70 |
6589 |
2011.01.17 08:10 |
sell |
2827 |
0.01 |
1.32974 |
1.33854 |
1.32042 |
|
6590 |
2011.01.17 08:10 |
sell |
2828 |
0.01 |
1.32974 |
1.33854 |
1.31092 |
|
6591 |
2011.01.17 08:10 |
sell |
2829 |
0.01 |
1.32974 |
1.33854 |
1.30142 |
|
6592 |
2011.01.17 08:10 |
sell |
2830 |
0.01 |
1.32974 |
1.33854 |
1.29192 |
|
6593 |
2011.01.17 08:10 |
sell |
2831 |
0.01 |
1.32974 |
1.33854 |
1.28242 |
|
6594 |
2011.01.17 08:10 |
sell |
2832 |
0.01 |
1.32974 |
1.33854 |
1.27292 |
|
6595 |
2011.01.18 09:37 |
s/l |
2827 |
0.01 |
1.33854 |
1.33854 |
1.32042 |
-948.36 |
3909840.33 |
6596 |
2011.01.18 09:37 |
s/l |
2828 |
0.01 |
1.33854 |
1.33854 |
1.31092 |
-948.36 |
3908891.97 |
6597 |
2011.01.18 09:37 |
s/l |
2829 |
0.01 |
1.33854 |
1.33854 |
1.30142 |
-948.36 |
3907943.60 |
6598 |
2011.01.18 09:37 |
s/l |
2830 |
0.01 |
1.33854 |
1.33854 |
1.29192 |
-948.36 |
3906995.24 |
6599 |
2011.01.18 09:37 |
s/l |
2831 |
0.01 |
1.33854 |
1.33854 |
1.28242 |
-948.36 |
3906046.88 |
6600 |
2011.01.18 09:37 |
s/l |
2832 |
0.01 |
1.33854 |
1.33854 |
1.27292 |
-948.36 |
3905098.51 |
6601 |
2011.01.28 19:50 |
sell |
2833 |
0.06 |
1.35990 |
1.37172 |
1.34731 |
|
6602 |
2011.01.28 19:50 |
sell |
2834 |
0.06 |
1.35990 |
1.37172 |
1.33454 |
|
6603 |
2011.01.28 19:50 |
sell |
2835 |
0.06 |
1.35990 |
1.37172 |
1.32177 |
|
6604 |
2011.01.28 19:50 |
sell |
2836 |
0.06 |
1.35990 |
1.37172 |
1.30900 |
|
6605 |
2011.01.28 19:50 |
sell |
2837 |
0.06 |
1.35990 |
1.37172 |
1.29623 |
|
6606 |
2011.01.28 19:50 |
sell |
2838 |
0.06 |
1.35990 |
1.37172 |
1.28346 |
|
6607 |
2011.01.28 22:00 |
close |
2833 |
0.06 |
1.36083 |
1.37172 |
1.34731 |
-605.60 |
3904492.91 |
6608 |
2011.01.28 22:00 |
close |
2835 |
0.06 |
1.36083 |
1.37172 |
1.32177 |
-605.60 |
3903887.31 |
6609 |
2011.01.28 22:00 |
close |
2837 |
0.06 |
1.36083 |
1.37172 |
1.29623 |
-605.60 |
3903281.71 |
6610 |
2011.01.28 22:00 |
close |
2834 |
0.06 |
1.36083 |
1.37172 |
1.33454 |
-605.60 |
3902676.11 |
6611 |
2011.01.28 22:00 |
close |
2838 |
0.06 |
1.36083 |
1.37172 |
1.28346 |
-605.60 |
3902070.51 |
6612 |
2011.01.28 22:00 |
close |
2836 |
0.06 |
1.36083 |
1.37172 |
1.30900 |
-605.60 |
3901464.91 |
6613 |
2011.02.03 15:15 |
sell |
2839 |
0.04 |
1.36699 |
1.37547 |
1.35954 |
|
6614 |
2011.02.03 15:15 |
sell |
2840 |
0.04 |
1.36699 |
1.37547 |
1.35191 |
|
6615 |
2011.02.03 15:15 |
sell |
2841 |
0.04 |
1.36699 |
1.37547 |
1.34428 |
|
6616 |
2011.02.03 15:15 |
sell |
2842 |
0.04 |
1.36699 |
1.37547 |
1.33665 |
|
6617 |
2011.02.03 15:15 |
sell |
2843 |
0.04 |
1.36699 |
1.37547 |
1.32902 |
|
6618 |
2011.02.03 15:30 |
sell |
2844 |
0.22 |
1.36689 |
1.37559 |
1.36081 |
|
6619 |
2011.02.03 15:30 |
sell |
2845 |
0.22 |
1.36689 |
1.37559 |
1.35455 |
|
6620 |
2011.02.03 15:30 |
sell |
2846 |
0.22 |
1.36689 |
1.37559 |
1.34829 |
|
6621 |
2011.02.03 15:30 |
sell |
2847 |
0.22 |
1.36689 |
1.37559 |
1.34203 |
|
6622 |
2011.02.04 14:37 |
t/p |
2844 |
0.22 |
1.36081 |
1.37559 |
1.36081 |
14664.51 |
3916129.42 |
6623 |
2011.02.04 14:38 |
t/p |
2839 |
0.04 |
1.35954 |
1.37547 |
1.35954 |
3261.02 |
3919390.44 |
6624 |
2011.02.04 14:45 |
modify |
2840 |
0.04 |
1.36699 |
1.36717 |
1.35191 |
|
6625 |
2011.02.04 14:45 |
modify |
2841 |
0.04 |
1.36699 |
1.36717 |
1.34428 |
|
6626 |
2011.02.04 14:45 |
modify |
2842 |
0.04 |
1.36699 |
1.36717 |
1.33665 |
|
6627 |
2011.02.04 14:45 |
modify |
2843 |
0.04 |
1.36699 |
1.36717 |
1.32902 |
|
6628 |
2011.02.04 15:00 |
modify |
2845 |
0.22 |
1.36689 |
1.36707 |
1.35455 |
|
6629 |
2011.02.04 15:00 |
modify |
2846 |
0.22 |
1.36689 |
1.36707 |
1.34829 |
|
6630 |
2011.02.04 15:00 |
modify |
2847 |
0.22 |
1.36689 |
1.36707 |
1.34203 |
|
6631 |
2011.02.04 16:52 |
t/p |
2845 |
0.22 |
1.35455 |
1.36707 |
1.35455 |
29611.26 |
3949001.71 |
6632 |
2011.02.07 01:00 |
close |
2840 |
0.04 |
1.35750 |
1.36717 |
1.35191 |
4173.45 |
3953175.15 |
6633 |
2011.02.07 01:00 |
close |
2842 |
0.04 |
1.35750 |
1.36717 |
1.33665 |
4173.45 |
3957348.60 |
6634 |
2011.02.07 01:00 |
close |
2841 |
0.04 |
1.35750 |
1.36717 |
1.34428 |
4173.45 |
3961522.05 |
6635 |
2011.02.07 01:00 |
close |
2843 |
0.04 |
1.35750 |
1.36717 |
1.32902 |
4173.45 |
3965695.49 |
6636 |
2011.02.07 01:00 |
close |
2846 |
0.22 |
1.35750 |
1.36707 |
1.34829 |
22715.19 |
3988410.68 |
6637 |
2011.02.07 01:00 |
close |
2847 |
0.22 |
1.35750 |
1.36707 |
1.34203 |
22715.19 |
4011125.88 |
6638 |
2011.02.10 10:30 |
sell |
2848 |
0.01 |
1.36216 |
1.37128 |
1.35249 |
|
6639 |
2011.02.10 10:30 |
sell |
2849 |
0.01 |
1.36216 |
1.37128 |
1.34264 |
|
6640 |
2011.02.10 10:30 |
sell |
2850 |
0.01 |
1.36216 |
1.37128 |
1.33279 |
|
6641 |
2011.02.10 10:30 |
sell |
2851 |
0.01 |
1.36216 |
1.37128 |
1.32294 |
|
6642 |
2011.02.10 10:30 |
sell |
2852 |
0.01 |
1.36216 |
1.37128 |
1.31309 |
|
6643 |
2011.02.10 10:30 |
sell |
2853 |
0.01 |
1.36216 |
1.37128 |
1.30324 |
|
6644 |
2011.02.11 10:52 |
t/p |
2848 |
0.01 |
1.35249 |
1.37128 |
1.35249 |
1056.19 |
4012182.06 |
6645 |
2011.02.11 10:55 |
modify |
2849 |
0.01 |
1.36216 |
1.36234 |
1.34264 |
|
6646 |
2011.02.11 10:55 |
modify |
2850 |
0.01 |
1.36216 |
1.36234 |
1.33279 |
|
6647 |
2011.02.11 10:55 |
modify |
2851 |
0.01 |
1.36216 |
1.36234 |
1.32294 |
|
6648 |
2011.02.11 10:55 |
modify |
2852 |
0.01 |
1.36216 |
1.36234 |
1.31309 |
|
6649 |
2011.02.11 10:55 |
modify |
2853 |
0.01 |
1.36216 |
1.36234 |
1.30324 |
|
6650 |
2011.02.11 22:00 |
close |
2849 |
0.01 |
1.35480 |
1.36234 |
1.34264 |
805.49 |
4012987.55 |
6651 |
2011.02.11 22:00 |
close |
2851 |
0.01 |
1.35480 |
1.36234 |
1.32294 |
805.49 |
4013793.03 |
6652 |
2011.02.11 22:00 |
close |
2853 |
0.01 |
1.35480 |
1.36234 |
1.30324 |
805.49 |
4014598.52 |
6653 |
2011.02.11 22:00 |
close |
2850 |
0.01 |
1.35480 |
1.36234 |
1.33279 |
805.49 |
4015404.00 |
6654 |
2011.02.11 22:00 |
close |
2852 |
0.01 |
1.35480 |
1.36234 |
1.31309 |
805.49 |
4016209.49 |
6655 |
2011.03.15 05:10 |
sell |
2854 |
0.01 |
1.39038 |
1.39963 |
1.38057 |
|
6656 |
2011.03.15 05:10 |
sell |
2855 |
0.01 |
1.39038 |
1.39963 |
1.37058 |
|
6657 |
2011.03.15 05:10 |
sell |
2856 |
0.01 |
1.39038 |
1.39963 |
1.36059 |
|
6658 |
2011.03.15 05:10 |
sell |
2857 |
0.01 |
1.39038 |
1.39963 |
1.35060 |
|
6659 |
2011.03.15 05:10 |
sell |
2858 |
0.01 |
1.39038 |
1.39963 |
1.34061 |
|
6660 |
2011.03.15 05:10 |
sell |
2859 |
0.01 |
1.39038 |
1.39963 |
1.33062 |
|
6661 |
2011.03.15 19:49 |
s/l |
2854 |
0.01 |
1.39963 |
1.39963 |
1.38057 |
-1003.90 |
4015205.59 |
6662 |
2011.03.15 19:49 |
s/l |
2855 |
0.01 |
1.39963 |
1.39963 |
1.37058 |
-1003.90 |
4014201.69 |
6663 |
2011.03.15 19:49 |
s/l |
2856 |
0.01 |
1.39963 |
1.39963 |
1.36059 |
-1003.90 |
4013197.79 |
6664 |
2011.03.15 19:49 |
s/l |
2857 |
0.01 |
1.39963 |
1.39963 |
1.35060 |
-1003.90 |
4012193.89 |
6665 |
2011.03.15 19:49 |
s/l |
2858 |
0.01 |
1.39963 |
1.39963 |
1.34061 |
-1003.90 |
4011189.99 |
6666 |
2011.03.15 19:49 |
s/l |
2859 |
0.01 |
1.39963 |
1.39963 |
1.33062 |
-1003.90 |
4010186.09 |
6667 |
2011.03.23 00:50 |
sell |
2860 |
0.01 |
1.41650 |
1.42620 |
1.40620 |
|
6668 |
2011.03.23 00:50 |
sell |
2861 |
0.01 |
1.41650 |
1.42620 |
1.39572 |
|
6669 |
2011.03.23 00:50 |
sell |
2862 |
0.01 |
1.41650 |
1.42620 |
1.38524 |
|
6670 |
2011.03.23 00:50 |
sell |
2863 |
0.01 |
1.41650 |
1.42620 |
1.37476 |
|
6671 |
2011.03.23 00:50 |
sell |
2864 |
0.01 |
1.41650 |
1.42620 |
1.36428 |
|
6672 |
2011.03.23 00:50 |
sell |
2865 |
0.01 |
1.41650 |
1.42620 |
1.35380 |
|
6673 |
2011.03.24 08:13 |
t/p |
2860 |
0.01 |
1.40620 |
1.42620 |
1.40620 |
1137.98 |
4011324.07 |
6674 |
2011.03.24 08:15 |
modify |
2861 |
0.01 |
1.41650 |
1.41668 |
1.39572 |
|
6675 |
2011.03.24 08:15 |
modify |
2862 |
0.01 |
1.41650 |
1.41668 |
1.38524 |
|
6676 |
2011.03.24 08:15 |
modify |
2863 |
0.01 |
1.41650 |
1.41668 |
1.37476 |
|
6677 |
2011.03.24 08:15 |
modify |
2864 |
0.01 |
1.41650 |
1.41668 |
1.36428 |
|
6678 |
2011.03.24 08:15 |
modify |
2865 |
0.01 |
1.41650 |
1.41668 |
1.35380 |
|
6679 |
2011.03.24 15:36 |
s/l |
2861 |
0.01 |
1.41668 |
1.41668 |
1.39572 |
0.59 |
4011324.66 |
6680 |
2011.03.24 15:36 |
s/l |
2862 |
0.01 |
1.41668 |
1.41668 |
1.38524 |
0.59 |
4011325.24 |
6681 |
2011.03.24 15:36 |
s/l |
2863 |
0.01 |
1.41668 |
1.41668 |
1.37476 |
0.59 |
4011325.83 |
6682 |
2011.03.24 15:36 |
s/l |
2864 |
0.01 |
1.41668 |
1.41668 |
1.36428 |
0.59 |
4011326.42 |
6683 |
2011.03.24 15:36 |
s/l |
2865 |
0.01 |
1.41668 |
1.41668 |
1.35380 |
0.59 |
4011327.01 |
6684 |
2011.03.31 11:55 |
buy |
2866 |
0.06 |
1.42151 |
1.40935 |
1.43446 |
|
6685 |
2011.03.31 11:55 |
buy |
2867 |
0.06 |
1.42151 |
1.40935 |
1.44759 |
|
6686 |
2011.03.31 11:55 |
buy |
2868 |
0.06 |
1.42151 |
1.40935 |
1.46072 |
|
6687 |
2011.03.31 11:55 |
buy |
2869 |
0.06 |
1.42151 |
1.40935 |
1.47385 |
|
6688 |
2011.03.31 11:55 |
buy |
2870 |
0.06 |
1.42151 |
1.40935 |
1.48698 |
|
6689 |
2011.03.31 11:55 |
buy |
2871 |
0.06 |
1.42151 |
1.40935 |
1.50011 |
|
6690 |
2011.04.01 14:43 |
s/l |
2866 |
0.06 |
1.40935 |
1.40935 |
1.43446 |
-7997.31 |
4003329.70 |
6691 |
2011.04.01 14:43 |
s/l |
2867 |
0.06 |
1.40935 |
1.40935 |
1.44759 |
-7997.31 |
3995332.39 |
6692 |
2011.04.01 14:43 |
s/l |
2868 |
0.06 |
1.40935 |
1.40935 |
1.46072 |
-7997.31 |
3987335.09 |
6693 |
2011.04.01 14:43 |
s/l |
2869 |
0.06 |
1.40935 |
1.40935 |
1.47385 |
-7997.31 |
3979337.78 |
6694 |
2011.04.01 14:43 |
s/l |
2870 |
0.06 |
1.40935 |
1.40935 |
1.48698 |
-7997.31 |
3971340.47 |
6695 |
2011.04.01 14:43 |
s/l |
2871 |
0.06 |
1.40935 |
1.40935 |
1.50011 |
-7997.31 |
3963343.17 |
6696 |
2011.04.08 03:50 |
buy |
2872 |
0.01 |
1.43635 |
1.42656 |
1.44674 |
|
6697 |
2011.04.08 03:50 |
buy |
2873 |
0.01 |
1.43635 |
1.42656 |
1.45731 |
|
6698 |
2011.04.08 03:50 |
buy |
2874 |
0.01 |
1.43635 |
1.42656 |
1.46788 |
|
6699 |
2011.04.08 03:50 |
buy |
2875 |
0.01 |
1.43635 |
1.42656 |
1.47845 |
|
6700 |
2011.04.08 03:50 |
buy |
2876 |
0.01 |
1.43635 |
1.42656 |
1.48902 |
|
6701 |
2011.04.08 03:50 |
buy |
2877 |
0.01 |
1.43635 |
1.42656 |
1.49959 |
|
6702 |
2011.04.08 09:45 |
buy |
2878 |
0.03 |
1.44186 |
1.43303 |
1.44963 |
|
6703 |
2011.04.08 09:45 |
buy |
2879 |
0.03 |
1.44186 |
1.43303 |
1.45758 |
|
6704 |
2011.04.08 09:45 |
buy |
2880 |
0.03 |
1.44186 |
1.43303 |
1.46553 |
|
6705 |
2011.04.08 09:45 |
buy |
2881 |
0.03 |
1.44186 |
1.43303 |
1.47348 |
|
6706 |
2011.04.08 09:45 |
buy |
2882 |
0.03 |
1.44186 |
1.43303 |
1.48143 |
|
6707 |
2011.04.08 22:00 |
close |
2872 |
0.01 |
1.44541 |
1.42656 |
1.44674 |
983.04 |
3964326.21 |
6708 |
2011.04.08 22:00 |
close |
2874 |
0.01 |
1.44541 |
1.42656 |
1.46788 |
983.04 |
3965309.25 |
6709 |
2011.04.08 22:00 |
close |
2876 |
0.01 |
1.44541 |
1.42656 |
1.48902 |
983.04 |
3966292.29 |
6710 |
2011.04.08 22:00 |
close |
2873 |
0.01 |
1.44541 |
1.42656 |
1.45731 |
983.04 |
3967275.33 |
6711 |
2011.04.08 22:00 |
close |
2877 |
0.01 |
1.44541 |
1.42656 |
1.49959 |
983.04 |
3968258.37 |
6712 |
2011.04.08 22:00 |
close |
2875 |
0.01 |
1.44541 |
1.42656 |
1.47845 |
983.04 |
3969241.41 |
6713 |
2011.04.11 01:00 |
close |
2878 |
0.03 |
1.44608 |
1.43303 |
1.44963 |
1333.18 |
3970574.58 |
6714 |
2011.04.11 01:00 |
close |
2880 |
0.03 |
1.44608 |
1.43303 |
1.46553 |
1333.18 |
3971907.76 |
6715 |
2011.04.11 01:00 |
close |
2882 |
0.03 |
1.44608 |
1.43303 |
1.48143 |
1333.18 |
3973240.94 |
6716 |
2011.04.11 01:00 |
close |
2879 |
0.03 |
1.44608 |
1.43303 |
1.45758 |
1333.18 |
3974574.11 |
6717 |
2011.04.11 01:00 |
close |
2881 |
0.03 |
1.44608 |
1.43303 |
1.47348 |
1333.18 |
3975907.29 |
6718 |
2011.04.14 12:15 |
sell |
2883 |
0.01 |
1.43939 |
1.44894 |
1.42926 |
|
6719 |
2011.04.14 12:15 |
sell |
2884 |
0.01 |
1.43939 |
1.44894 |
1.41895 |
|
6720 |
2011.04.14 12:15 |
sell |
2885 |
0.01 |
1.43939 |
1.44894 |
1.40864 |
|
6721 |
2011.04.14 12:15 |
sell |
2886 |
0.01 |
1.43939 |
1.44894 |
1.39833 |
|
6722 |
2011.04.14 12:15 |
sell |
2887 |
0.01 |
1.43939 |
1.44894 |
1.38802 |
|
6723 |
2011.04.14 12:15 |
sell |
2888 |
0.01 |
1.43939 |
1.44894 |
1.37771 |
|
6724 |
2011.04.14 18:16 |
s/l |
2883 |
0.01 |
1.44894 |
1.44894 |
1.42926 |
-1036.46 |
3974870.83 |
6725 |
2011.04.14 18:16 |
s/l |
2884 |
0.01 |
1.44894 |
1.44894 |
1.41895 |
-1036.46 |
3973834.37 |
6726 |
2011.04.14 18:16 |
s/l |
2885 |
0.01 |
1.44894 |
1.44894 |
1.40864 |
-1036.46 |
3972797.91 |
6727 |
2011.04.14 18:16 |
s/l |
2886 |
0.01 |
1.44894 |
1.44894 |
1.39833 |
-1036.46 |
3971761.45 |
6728 |
2011.04.14 18:16 |
s/l |
2887 |
0.01 |
1.44894 |
1.44894 |
1.38802 |
-1036.46 |
3970724.99 |
6729 |
2011.04.14 18:16 |
s/l |
2888 |
0.01 |
1.44894 |
1.44894 |
1.37771 |
-1036.46 |
3969688.53 |
6730 |
2011.04.18 03:20 |
sell |
2889 |
0.01 |
1.43562 |
1.44516 |
1.42550 |
|
6731 |
2011.04.18 03:20 |
sell |
2890 |
0.01 |
1.43562 |
1.44516 |
1.41520 |
|
6732 |
2011.04.18 03:20 |
sell |
2891 |
0.01 |
1.43562 |
1.44516 |
1.40490 |
|
6733 |
2011.04.18 03:20 |
sell |
2892 |
0.01 |
1.43562 |
1.44516 |
1.39460 |
|
6734 |
2011.04.18 03:20 |
sell |
2893 |
0.01 |
1.43562 |
1.44516 |
1.38430 |
|
6735 |
2011.04.18 03:20 |
sell |
2894 |
0.01 |
1.43562 |
1.44516 |
1.37400 |
|
6736 |
2011.04.18 16:00 |
sell |
2895 |
0.29 |
1.42692 |
1.43781 |
1.42122 |
|
6737 |
2011.04.18 16:00 |
sell |
2896 |
0.29 |
1.42692 |
1.43781 |
1.41534 |
|
6738 |
2011.04.18 16:00 |
sell |
2897 |
0.29 |
1.42692 |
1.43781 |
1.40946 |
|
6739 |
2011.04.18 16:02 |
t/p |
2889 |
0.01 |
1.42550 |
1.44516 |
1.42550 |
1098.32 |
3970786.85 |
6740 |
2011.04.18 16:05 |
modify |
2890 |
0.01 |
1.43562 |
1.43580 |
1.41520 |
|
6741 |
2011.04.18 16:05 |
modify |
2891 |
0.01 |
1.43562 |
1.43580 |
1.40490 |
|
6742 |
2011.04.18 16:05 |
modify |
2892 |
0.01 |
1.43562 |
1.43580 |
1.39460 |
|
6743 |
2011.04.18 16:05 |
modify |
2893 |
0.01 |
1.43562 |
1.43580 |
1.38430 |
|
6744 |
2011.04.18 16:05 |
modify |
2894 |
0.01 |
1.43562 |
1.43580 |
1.37400 |
|
6745 |
2011.04.18 16:50 |
t/p |
2895 |
0.29 |
1.42122 |
1.43781 |
1.42122 |
17940.01 |
3988726.86 |
6746 |
2011.04.18 17:00 |
modify |
2896 |
0.29 |
1.42692 |
1.42710 |
1.41534 |
|
6747 |
2011.04.18 17:00 |
modify |
2897 |
0.29 |
1.42692 |
1.42710 |
1.40946 |
|
6748 |
2011.04.19 11:09 |
s/l |
2896 |
0.29 |
1.42710 |
1.42710 |
1.41534 |
-372.06 |
3988354.80 |
6749 |
2011.04.19 11:09 |
s/l |
2897 |
0.29 |
1.42710 |
1.42710 |
1.40946 |
-372.06 |
3987982.74 |
6750 |
2011.04.20 01:41 |
s/l |
2890 |
0.01 |
1.43580 |
1.43580 |
1.41520 |
-6.12 |
3987976.62 |
6751 |
2011.04.20 01:41 |
s/l |
2891 |
0.01 |
1.43580 |
1.43580 |
1.40490 |
-6.12 |
3987970.51 |
6752 |
2011.04.20 01:41 |
s/l |
2892 |
0.01 |
1.43580 |
1.43580 |
1.39460 |
-6.12 |
3987964.39 |
6753 |
2011.04.20 01:41 |
s/l |
2893 |
0.01 |
1.43580 |
1.43580 |
1.38430 |
-6.12 |
3987958.27 |
6754 |
2011.04.20 01:41 |
s/l |
2894 |
0.01 |
1.43580 |
1.43580 |
1.37400 |
-6.12 |
3987952.15 |
6755 |
2011.04.20 11:45 |
buy |
2898 |
0.01 |
1.45088 |
1.44126 |
1.46109 |
|
6756 |
2011.04.20 11:45 |
buy |
2899 |
0.01 |
1.45088 |
1.44126 |
1.47148 |
|
6757 |
2011.04.20 11:45 |
buy |
2900 |
0.01 |
1.45088 |
1.44126 |
1.48187 |
|
6758 |
2011.04.20 11:45 |
buy |
2901 |
0.01 |
1.45088 |
1.44126 |
1.49226 |
|
6759 |
2011.04.20 11:45 |
buy |
2902 |
0.01 |
1.45088 |
1.44126 |
1.50265 |
|
6760 |
2011.04.20 11:45 |
buy |
2903 |
0.01 |
1.45088 |
1.44126 |
1.51304 |
|
6761 |
2011.04.20 12:00 |
buy |
2904 |
0.03 |
1.44954 |
1.44034 |
1.45764 |
|
6762 |
2011.04.20 12:00 |
buy |
2905 |
0.03 |
1.44954 |
1.44034 |
1.46592 |
|
6763 |
2011.04.20 12:00 |
buy |
2906 |
0.03 |
1.44954 |
1.44034 |
1.47420 |
|
6764 |
2011.04.20 12:00 |
buy |
2907 |
0.03 |
1.44954 |
1.44034 |
1.48248 |
|
6765 |
2011.04.20 12:00 |
buy |
2908 |
0.03 |
1.44954 |
1.44034 |
1.49076 |
|
6766 |
2011.04.20 12:00 |
buy |
2909 |
0.20 |
1.44954 |
1.43978 |
1.45639 |
|
6767 |
2011.04.20 12:00 |
buy |
2910 |
0.20 |
1.44954 |
1.43978 |
1.46342 |
|
6768 |
2011.04.20 12:00 |
buy |
2911 |
0.20 |
1.44954 |
1.43978 |
1.47045 |
|
6769 |
2011.04.20 12:00 |
buy |
2912 |
0.20 |
1.44954 |
1.43978 |
1.47748 |
|
6770 |
2011.04.21 02:43 |
t/p |
2909 |
0.20 |
1.45639 |
1.43978 |
1.45639 |
14055.64 |
4002007.79 |
6771 |
2011.04.21 03:00 |
modify |
2910 |
0.20 |
1.44954 |
1.44936 |
1.46342 |
|
6772 |
2011.04.21 03:00 |
modify |
2911 |
0.20 |
1.44954 |
1.44936 |
1.47045 |
|
6773 |
2011.04.21 03:00 |
modify |
2912 |
0.20 |
1.44954 |
1.44936 |
1.47748 |
|
6774 |
2011.04.21 03:21 |
t/p |
2904 |
0.03 |
1.45764 |
1.44034 |
1.45764 |
2515.23 |
4004523.02 |
6775 |
2011.04.21 03:30 |
modify |
2905 |
0.03 |
1.44954 |
1.44936 |
1.46592 |
|
6776 |
2011.04.21 03:30 |
modify |
2906 |
0.03 |
1.44954 |
1.44936 |
1.47420 |
|
6777 |
2011.04.21 03:30 |
modify |
2907 |
0.03 |
1.44954 |
1.44936 |
1.48248 |
|
6778 |
2011.04.21 03:30 |
modify |
2908 |
0.03 |
1.44954 |
1.44936 |
1.49076 |
|
6779 |
2011.04.21 07:48 |
t/p |
2898 |
0.01 |
1.46109 |
1.44126 |
1.46109 |
1067.36 |
4005590.38 |
6780 |
2011.04.21 07:50 |
modify |
2899 |
0.01 |
1.45088 |
1.45070 |
1.47148 |
|
6781 |
2011.04.21 07:50 |
modify |
2900 |
0.01 |
1.45088 |
1.45070 |
1.48187 |
|
6782 |
2011.04.21 07:50 |
modify |
2901 |
0.01 |
1.45088 |
1.45070 |
1.49226 |
|
6783 |
2011.04.21 07:50 |
modify |
2902 |
0.01 |
1.45088 |
1.45070 |
1.50265 |
|
6784 |
2011.04.21 07:50 |
modify |
2903 |
0.01 |
1.45088 |
1.45070 |
1.51304 |
|
6785 |
2011.04.21 09:33 |
t/p |
2910 |
0.20 |
1.46342 |
1.44936 |
1.46342 |
29311.17 |
4034901.55 |
6786 |
2011.04.21 11:00 |
buy |
2913 |
0.28 |
1.46379 |
1.45310 |
1.46938 |
|
6787 |
2011.04.21 11:00 |
buy |
2914 |
0.28 |
1.46379 |
1.45310 |
1.47515 |
|
6788 |
2011.04.21 11:00 |
buy |
2915 |
0.28 |
1.46379 |
1.45310 |
1.48092 |
|
6789 |
2011.04.22 22:00 |
close |
2899 |
0.01 |
1.45446 |
1.45070 |
1.47148 |
334.49 |
4035236.04 |
6790 |
2011.04.22 22:00 |
close |
2901 |
0.01 |
1.45446 |
1.45070 |
1.49226 |
334.49 |
4035570.53 |
6791 |
2011.04.22 22:00 |
close |
2903 |
0.01 |
1.45446 |
1.45070 |
1.51304 |
334.49 |
4035905.02 |
6792 |
2011.04.22 22:00 |
close |
2900 |
0.01 |
1.45446 |
1.45070 |
1.48187 |
334.49 |
4036239.51 |
6793 |
2011.04.22 22:00 |
close |
2902 |
0.01 |
1.45446 |
1.45070 |
1.50265 |
334.49 |
4036574.00 |
6794 |
2011.04.25 01:00 |
close |
2905 |
0.03 |
1.45546 |
1.44936 |
1.46592 |
1724.69 |
4038298.69 |
6795 |
2011.04.25 01:00 |
close |
2907 |
0.03 |
1.45546 |
1.44936 |
1.48248 |
1724.69 |
4040023.38 |
6796 |
2011.04.25 01:00 |
close |
2906 |
0.03 |
1.45546 |
1.44936 |
1.47420 |
1724.69 |
4041748.08 |
6797 |
2011.04.25 01:00 |
close |
2908 |
0.03 |
1.45546 |
1.44936 |
1.49076 |
1724.69 |
4043472.77 |
6798 |
2011.04.25 01:00 |
close |
2911 |
0.20 |
1.45546 |
1.44936 |
1.47045 |
11497.98 |
4054970.75 |
6799 |
2011.04.25 01:00 |
close |
2912 |
0.20 |
1.45546 |
1.44936 |
1.47748 |
11497.98 |
4066468.73 |
6800 |
2011.04.25 01:00 |
close |
2913 |
0.28 |
1.45546 |
1.45310 |
1.46938 |
-26062.56 |
4040406.18 |
6801 |
2011.04.25 01:00 |
close |
2915 |
0.28 |
1.45546 |
1.45310 |
1.48092 |
-26062.56 |
4014343.62 |
6802 |
2011.04.25 01:00 |
close |
2914 |
0.28 |
1.45546 |
1.45310 |
1.47515 |
-26062.56 |
3988281.06 |
6803 |
2011.04.28 05:30 |
buy |
2916 |
0.20 |
1.48667 |
1.47735 |
1.49320 |
|
6804 |
2011.04.28 05:30 |
buy |
2917 |
0.20 |
1.48667 |
1.47735 |
1.49991 |
|
6805 |
2011.04.28 05:30 |
buy |
2918 |
0.20 |
1.48667 |
1.47735 |
1.50662 |
|
6806 |
2011.04.28 05:30 |
buy |
2919 |
0.20 |
1.48667 |
1.47735 |
1.51333 |
|
6807 |
2011.04.28 19:27 |
s/l |
2916 |
0.20 |
1.47735 |
1.47735 |
1.49320 |
-20224.96 |
3968056.10 |
6808 |
2011.04.28 19:27 |
s/l |
2917 |
0.20 |
1.47735 |
1.47735 |
1.49991 |
-20224.96 |
3947831.14 |
6809 |
2011.04.28 19:27 |
s/l |
2918 |
0.20 |
1.47735 |
1.47735 |
1.50662 |
-20224.96 |
3927606.18 |
6810 |
2011.04.28 19:27 |
s/l |
2919 |
0.20 |
1.47735 |
1.47735 |
1.51333 |
-20224.96 |
3907381.22 |
6811 |
2011.05.05 16:05 |
sell |
2920 |
0.06 |
1.46787 |
1.48063 |
1.45427 |
|
6812 |
2011.05.05 16:05 |
sell |
2921 |
0.06 |
1.46787 |
1.48063 |
1.44049 |
|
6813 |
2011.05.05 16:05 |
sell |
2922 |
0.06 |
1.46787 |
1.48063 |
1.42671 |
|
6814 |
2011.05.05 16:05 |
sell |
2923 |
0.06 |
1.46787 |
1.48063 |
1.41293 |
|
6815 |
2011.05.05 16:05 |
sell |
2924 |
0.06 |
1.46787 |
1.48063 |
1.39915 |
|
6816 |
2011.05.05 16:05 |
sell |
2925 |
0.06 |
1.46787 |
1.48063 |
1.38537 |
|
6817 |
2011.05.05 17:30 |
sell |
2926 |
0.03 |
1.45950 |
1.46892 |
1.45120 |
|
6818 |
2011.05.05 17:30 |
sell |
2927 |
0.03 |
1.45950 |
1.46892 |
1.44272 |
|
6819 |
2011.05.05 17:30 |
sell |
2928 |
0.03 |
1.45950 |
1.46892 |
1.43424 |
|
6820 |
2011.05.05 17:30 |
sell |
2929 |
0.03 |
1.45950 |
1.46892 |
1.42576 |
|
6821 |
2011.05.05 17:30 |
sell |
2930 |
0.03 |
1.45950 |
1.46892 |
1.41728 |
|
6822 |
2011.05.05 18:30 |
sell |
2931 |
0.21 |
1.45928 |
1.46856 |
1.45278 |
|
6823 |
2011.05.05 18:30 |
sell |
2932 |
0.21 |
1.45928 |
1.46856 |
1.44610 |
|
6824 |
2011.05.05 18:30 |
sell |
2933 |
0.21 |
1.45928 |
1.46856 |
1.43942 |
|
6825 |
2011.05.05 18:30 |
sell |
2934 |
0.21 |
1.45928 |
1.46856 |
1.43274 |
|
6826 |
2011.05.05 20:51 |
t/p |
2920 |
0.06 |
1.45427 |
1.48063 |
1.45427 |
8856.05 |
3916237.27 |
6827 |
2011.05.05 20:55 |
t/p |
2931 |
0.21 |
1.45278 |
1.46856 |
1.45278 |
14814.35 |
3931051.62 |
6828 |
2011.05.05 20:55 |
modify |
2921 |
0.06 |
1.46787 |
1.46805 |
1.44049 |
|
6829 |
2011.05.05 20:55 |
modify |
2922 |
0.06 |
1.46787 |
1.46805 |
1.42671 |
|
6830 |
2011.05.05 20:55 |
modify |
2923 |
0.06 |
1.46787 |
1.46805 |
1.41293 |
|
6831 |
2011.05.05 20:55 |
modify |
2924 |
0.06 |
1.46787 |
1.46805 |
1.39915 |
|
6832 |
2011.05.05 20:55 |
modify |
2925 |
0.06 |
1.46787 |
1.46805 |
1.38537 |
|
6833 |
2011.05.05 21:00 |
modify |
2932 |
0.21 |
1.45928 |
1.45946 |
1.44610 |
|
6834 |
2011.05.05 21:00 |
modify |
2933 |
0.21 |
1.45928 |
1.45946 |
1.43942 |
|
6835 |
2011.05.05 21:00 |
modify |
2934 |
0.21 |
1.45928 |
1.45946 |
1.43274 |
|
6836 |
2011.05.05 21:30 |
t/p |
2926 |
0.03 |
1.45120 |
1.46892 |
1.45120 |
2702.40 |
3933754.02 |
6837 |
2011.05.05 21:45 |
modify |
2927 |
0.03 |
1.45950 |
1.45968 |
1.44272 |
|
6838 |
2011.05.05 21:45 |
modify |
2928 |
0.03 |
1.45950 |
1.45968 |
1.43424 |
|
6839 |
2011.05.05 21:45 |
modify |
2929 |
0.03 |
1.45950 |
1.45968 |
1.42576 |
|
6840 |
2011.05.05 21:45 |
modify |
2930 |
0.03 |
1.45950 |
1.45968 |
1.41728 |
|
6841 |
2011.05.05 22:00 |
sell |
2935 |
0.29 |
1.45284 |
1.46385 |
1.44707 |
|
6842 |
2011.05.05 22:00 |
sell |
2936 |
0.29 |
1.45284 |
1.46385 |
1.44112 |
|
6843 |
2011.05.05 22:00 |
sell |
2937 |
0.29 |
1.45284 |
1.46385 |
1.43517 |
|
6844 |
2011.05.06 14:38 |
t/p |
2935 |
0.29 |
1.44707 |
1.46385 |
1.44707 |
18354.79 |
3952108.81 |
6845 |
2011.05.06 14:39 |
t/p |
2932 |
0.21 |
1.44610 |
1.45946 |
1.44610 |
30179.76 |
3982288.58 |
6846 |
2011.05.06 15:43 |
modify |
2936 |
0.29 |
1.45284 |
1.45302 |
1.44112 |
|
6847 |
2011.05.06 15:43 |
modify |
2937 |
0.29 |
1.45284 |
1.45302 |
1.43517 |
|
6848 |
2011.05.06 16:44 |
s/l |
2936 |
0.29 |
1.45302 |
1.45302 |
1.44112 |
-372.06 |
3981916.52 |
6849 |
2011.05.06 16:44 |
s/l |
2937 |
0.29 |
1.45302 |
1.45302 |
1.43517 |
-372.06 |
3981544.46 |
6850 |
2011.05.06 18:11 |
t/p |
2927 |
0.03 |
1.44272 |
1.45968 |
1.44272 |
5483.53 |
3987027.99 |
6851 |
2011.05.06 18:42 |
t/p |
2921 |
0.06 |
1.44049 |
1.46805 |
1.44049 |
17869.55 |
4004897.53 |
6852 |
2011.05.06 18:42 |
t/p |
2933 |
0.21 |
1.43942 |
1.45946 |
1.43942 |
45404.35 |
4050301.89 |
6853 |
2011.05.06 18:45 |
modify |
2922 |
0.06 |
1.46787 |
1.45529 |
1.42671 |
|
6854 |
2011.05.06 18:45 |
modify |
2923 |
0.06 |
1.46787 |
1.45529 |
1.41293 |
|
6855 |
2011.05.06 18:45 |
modify |
2924 |
0.06 |
1.46787 |
1.45529 |
1.39915 |
|
6856 |
2011.05.06 18:45 |
modify |
2925 |
0.06 |
1.46787 |
1.45529 |
1.38537 |
|
6857 |
2011.05.06 20:37 |
t/p |
2928 |
0.03 |
1.43424 |
1.45968 |
1.43424 |
8244.53 |
4058546.42 |
6858 |
2011.05.06 20:39 |
t/p |
2934 |
0.21 |
1.43274 |
1.45946 |
1.43274 |
60628.93 |
4119175.35 |
6859 |
2011.05.06 22:00 |
close |
2922 |
0.06 |
1.43545 |
1.45529 |
1.42671 |
21151.50 |
4140326.85 |
6860 |
2011.05.06 22:00 |
close |
2924 |
0.06 |
1.43545 |
1.45529 |
1.39915 |
21151.50 |
4161478.34 |
6861 |
2011.05.06 22:00 |
close |
2923 |
0.06 |
1.43545 |
1.45529 |
1.41293 |
21151.50 |
4182629.84 |
6862 |
2011.05.06 22:00 |
close |
2925 |
0.06 |
1.43545 |
1.45529 |
1.38537 |
21151.50 |
4203781.33 |
6863 |
2011.05.09 01:00 |
close |
2929 |
0.03 |
1.43496 |
1.45968 |
1.42576 |
8030.22 |
4211811.55 |
6864 |
2011.05.09 01:00 |
close |
2930 |
0.03 |
1.43496 |
1.45968 |
1.41728 |
8030.22 |
4219841.76 |
6865 |
2011.05.11 20:15 |
sell |
2938 |
0.04 |
1.41979 |
1.42848 |
1.41215 |
|
6866 |
2011.05.11 20:15 |
sell |
2939 |
0.04 |
1.41979 |
1.42848 |
1.40433 |
|
6867 |
2011.05.11 20:15 |
sell |
2940 |
0.04 |
1.41979 |
1.42848 |
1.39651 |
|
6868 |
2011.05.11 20:15 |
sell |
2941 |
0.04 |
1.41979 |
1.42848 |
1.38869 |
|
6869 |
2011.05.11 20:15 |
sell |
2942 |
0.04 |
1.41979 |
1.42848 |
1.38087 |
|
6870 |
2011.05.11 22:00 |
sell |
2943 |
0.29 |
1.42005 |
1.43031 |
1.41469 |
|
6871 |
2011.05.11 22:00 |
sell |
2944 |
0.29 |
1.42005 |
1.43031 |
1.40915 |
|
6872 |
2011.05.11 22:00 |
sell |
2945 |
0.29 |
1.42005 |
1.43031 |
1.40361 |
|
6873 |
2011.05.12 11:49 |
t/p |
2943 |
0.29 |
1.41469 |
1.43031 |
1.41469 |
17453.31 |
4237295.08 |
6874 |
2011.05.12 12:00 |
modify |
2944 |
0.29 |
1.42005 |
1.42023 |
1.40915 |
|
6875 |
2011.05.12 12:00 |
modify |
2945 |
0.29 |
1.42005 |
1.42023 |
1.40361 |
|
6876 |
2011.05.12 15:18 |
s/l |
2944 |
0.29 |
1.42023 |
1.42023 |
1.40915 |
16.88 |
4237311.96 |
6877 |
2011.05.12 15:18 |
s/l |
2945 |
0.29 |
1.42023 |
1.42023 |
1.40361 |
16.88 |
4237328.85 |
6878 |
2011.05.13 09:26 |
s/l |
2938 |
0.04 |
1.42848 |
1.42848 |
1.41215 |
-3665.22 |
4233663.63 |
6879 |
2011.05.13 09:26 |
s/l |
2939 |
0.04 |
1.42848 |
1.42848 |
1.40433 |
-3665.22 |
4229998.42 |
6880 |
2011.05.13 09:26 |
s/l |
2940 |
0.04 |
1.42848 |
1.42848 |
1.39651 |
-3665.22 |
4226333.20 |
6881 |
2011.05.13 09:26 |
s/l |
2941 |
0.04 |
1.42848 |
1.42848 |
1.38869 |
-3665.22 |
4222667.99 |
6882 |
2011.05.13 09:26 |
s/l |
2942 |
0.04 |
1.42848 |
1.42848 |
1.38087 |
-3665.22 |
4219002.77 |
6883 |
2011.05.13 18:20 |
sell |
2946 |
0.01 |
1.40945 |
1.41893 |
1.39939 |
|
6884 |
2011.05.13 18:20 |
sell |
2947 |
0.01 |
1.40945 |
1.41893 |
1.38915 |
|
6885 |
2011.05.13 18:20 |
sell |
2948 |
0.01 |
1.40945 |
1.41893 |
1.37891 |
|
6886 |
2011.05.13 18:20 |
sell |
2949 |
0.01 |
1.40945 |
1.41893 |
1.36867 |
|
6887 |
2011.05.13 18:20 |
sell |
2950 |
0.01 |
1.40945 |
1.41893 |
1.35843 |
|
6888 |
2011.05.13 18:20 |
sell |
2951 |
0.01 |
1.40945 |
1.41893 |
1.34819 |
|
6889 |
2011.05.13 22:00 |
close |
2946 |
0.01 |
1.41073 |
1.41893 |
1.39939 |
-138.92 |
4218863.85 |
6890 |
2011.05.13 22:00 |
close |
2948 |
0.01 |
1.41073 |
1.41893 |
1.37891 |
-138.92 |
4218724.93 |
6891 |
2011.05.13 22:00 |
close |
2950 |
0.01 |
1.41073 |
1.41893 |
1.35843 |
-138.92 |
4218586.01 |
6892 |
2011.05.13 22:00 |
close |
2947 |
0.01 |
1.41073 |
1.41893 |
1.38915 |
-138.92 |
4218447.09 |
6893 |
2011.05.13 22:00 |
close |
2951 |
0.01 |
1.41073 |
1.41893 |
1.34819 |
-138.92 |
4218308.17 |
6894 |
2011.05.13 22:00 |
close |
2949 |
0.01 |
1.41073 |
1.41893 |
1.36867 |
-138.92 |
4218169.25 |
6895 |
2011.05.27 06:00 |
buy |
2952 |
0.01 |
1.42640 |
1.41659 |
1.43681 |
|
6896 |
2011.05.27 06:00 |
buy |
2953 |
0.01 |
1.42640 |
1.41659 |
1.44740 |
|
6897 |
2011.05.27 06:00 |
buy |
2954 |
0.01 |
1.42640 |
1.41659 |
1.45799 |
|
6898 |
2011.05.27 06:00 |
buy |
2955 |
0.01 |
1.42640 |
1.41659 |
1.46858 |
|
6899 |
2011.05.27 06:00 |
buy |
2956 |
0.01 |
1.42640 |
1.41659 |
1.47917 |
|
6900 |
2011.05.27 06:00 |
buy |
2957 |
0.01 |
1.42640 |
1.41659 |
1.48976 |
|
6901 |
2011.05.27 22:00 |
close |
2952 |
0.01 |
1.42849 |
1.41659 |
1.43681 |
226.77 |
4218396.02 |
6902 |
2011.05.27 22:00 |
close |
2954 |
0.01 |
1.42849 |
1.41659 |
1.45799 |
226.77 |
4218622.79 |
6903 |
2011.05.27 22:00 |
close |
2956 |
0.01 |
1.42849 |
1.41659 |
1.47917 |
226.77 |
4218849.56 |
6904 |
2011.05.27 22:00 |
close |
2953 |
0.01 |
1.42849 |
1.41659 |
1.44740 |
226.77 |
4219076.33 |
6905 |
2011.05.27 22:00 |
close |
2957 |
0.01 |
1.42849 |
1.41659 |
1.48976 |
226.77 |
4219303.10 |
6906 |
2011.05.27 22:00 |
close |
2955 |
0.01 |
1.42849 |
1.41659 |
1.46858 |
226.77 |
4219529.87 |
6907 |
2011.05.31 01:15 |
buy |
2958 |
0.01 |
1.43394 |
1.42337 |
1.44518 |
|
6908 |
2011.05.31 01:15 |
buy |
2959 |
0.01 |
1.43394 |
1.42337 |
1.45660 |
|
6909 |
2011.05.31 01:15 |
buy |
2960 |
0.01 |
1.43394 |
1.42337 |
1.46802 |
|
6910 |
2011.05.31 01:15 |
buy |
2961 |
0.01 |
1.43394 |
1.42337 |
1.47944 |
|
6911 |
2011.05.31 01:15 |
buy |
2962 |
0.01 |
1.43394 |
1.42337 |
1.49086 |
|
6912 |
2011.05.31 01:15 |
buy |
2963 |
0.01 |
1.43394 |
1.42337 |
1.50228 |
|
6913 |
2011.05.31 04:15 |
buy |
2964 |
0.04 |
1.43988 |
1.43101 |
1.44768 |
|
6914 |
2011.05.31 04:15 |
buy |
2965 |
0.04 |
1.43988 |
1.43101 |
1.45566 |
|
6915 |
2011.05.31 04:15 |
buy |
2966 |
0.04 |
1.43988 |
1.43101 |
1.46364 |
|
6916 |
2011.05.31 04:15 |
buy |
2967 |
0.04 |
1.43988 |
1.43101 |
1.47162 |
|
6917 |
2011.05.31 04:15 |
buy |
2968 |
0.04 |
1.43988 |
1.43101 |
1.47960 |
|
6918 |
2011.06.01 17:29 |
t/p |
2958 |
0.01 |
1.44518 |
1.42337 |
1.44518 |
1206.09 |
4220735.96 |
6919 |
2011.06.01 17:30 |
modify |
2959 |
0.01 |
1.43394 |
1.43376 |
1.45660 |
|
6920 |
2011.06.01 17:30 |
modify |
2960 |
0.01 |
1.43394 |
1.43376 |
1.46802 |
|
6921 |
2011.06.01 17:30 |
modify |
2961 |
0.01 |
1.43394 |
1.43376 |
1.47944 |
|
6922 |
2011.06.01 17:30 |
modify |
2962 |
0.01 |
1.43394 |
1.43376 |
1.49086 |
|
6923 |
2011.06.01 17:30 |
modify |
2963 |
0.01 |
1.43394 |
1.43376 |
1.50228 |
|
6924 |
2011.06.01 21:48 |
s/l |
2959 |
0.01 |
1.43376 |
1.43376 |
1.45660 |
-33.02 |
4220702.95 |
6925 |
2011.06.01 21:48 |
s/l |
2960 |
0.01 |
1.43376 |
1.43376 |
1.46802 |
-33.02 |
4220669.93 |
6926 |
2011.06.01 21:48 |
s/l |
2961 |
0.01 |
1.43376 |
1.43376 |
1.47944 |
-33.02 |
4220636.91 |
6927 |
2011.06.01 21:48 |
s/l |
2962 |
0.01 |
1.43376 |
1.43376 |
1.49086 |
-33.02 |
4220603.89 |
6928 |
2011.06.01 21:48 |
s/l |
2963 |
0.01 |
1.43376 |
1.43376 |
1.50228 |
-33.02 |
4220570.88 |
6929 |
2011.06.01 23:13 |
s/l |
2964 |
0.04 |
1.43101 |
1.43101 |
1.44768 |
-3903.64 |
4216667.23 |
6930 |
2011.06.01 23:13 |
s/l |
2965 |
0.04 |
1.43101 |
1.43101 |
1.45566 |
-3903.64 |
4212763.59 |
6931 |
2011.06.01 23:13 |
s/l |
2966 |
0.04 |
1.43101 |
1.43101 |
1.46364 |
-3903.64 |
4208859.95 |
6932 |
2011.06.01 23:13 |
s/l |
2967 |
0.04 |
1.43101 |
1.43101 |
1.47162 |
-3903.64 |
4204956.31 |
6933 |
2011.06.01 23:13 |
s/l |
2968 |
0.04 |
1.43101 |
1.43101 |
1.47960 |
-3903.64 |
4201052.67 |
6934 |
2011.06.03 18:45 |
buy |
2969 |
0.03 |
1.46325 |
1.45415 |
1.47126 |
|
6935 |
2011.06.03 18:45 |
buy |
2970 |
0.03 |
1.46325 |
1.45415 |
1.47945 |
|
6936 |
2011.06.03 18:45 |
buy |
2971 |
0.03 |
1.46325 |
1.45415 |
1.48764 |
|
6937 |
2011.06.03 18:45 |
buy |
2972 |
0.03 |
1.46325 |
1.45415 |
1.49583 |
|
6938 |
2011.06.03 18:45 |
buy |
2973 |
0.03 |
1.46325 |
1.45415 |
1.50402 |
|
6939 |
2011.06.06 01:00 |
close |
2969 |
0.03 |
1.46526 |
1.45415 |
1.47126 |
613.82 |
4201666.49 |
6940 |
2011.06.06 01:00 |
close |
2971 |
0.03 |
1.46526 |
1.45415 |
1.48764 |
613.82 |
4202280.30 |
6941 |
2011.06.06 01:00 |
close |
2973 |
0.03 |
1.46526 |
1.45415 |
1.50402 |
613.82 |
4202894.12 |
6942 |
2011.06.06 01:00 |
close |
2970 |
0.03 |
1.46526 |
1.45415 |
1.47945 |
613.82 |
4203507.94 |
6943 |
2011.06.06 01:00 |
close |
2972 |
0.03 |
1.46526 |
1.45415 |
1.49583 |
613.82 |
4204121.75 |
6944 |
2011.06.15 18:45 |
sell |
2974 |
0.04 |
1.41998 |
1.42875 |
1.41227 |
|
6945 |
2011.06.15 18:45 |
sell |
2975 |
0.04 |
1.41998 |
1.42875 |
1.40438 |
|
6946 |
2011.06.15 18:45 |
sell |
2976 |
0.04 |
1.41998 |
1.42875 |
1.39649 |
|
6947 |
2011.06.15 18:45 |
sell |
2977 |
0.04 |
1.41998 |
1.42875 |
1.38860 |
|
6948 |
2011.06.15 18:45 |
sell |
2978 |
0.04 |
1.41998 |
1.42875 |
1.38071 |
|
6949 |
2011.06.15 19:00 |
sell |
2979 |
0.21 |
1.42051 |
1.42971 |
1.41407 |
|
6950 |
2011.06.15 19:00 |
sell |
2980 |
0.21 |
1.42051 |
1.42971 |
1.40745 |
|
6951 |
2011.06.15 19:00 |
sell |
2981 |
0.21 |
1.42051 |
1.42971 |
1.40083 |
|
6952 |
2011.06.15 19:00 |
sell |
2982 |
0.21 |
1.42051 |
1.42971 |
1.39421 |
|
6953 |
2011.06.15 22:00 |
sell |
2983 |
0.29 |
1.41702 |
1.42796 |
1.41129 |
|
6954 |
2011.06.15 22:00 |
sell |
2984 |
0.29 |
1.41702 |
1.42796 |
1.40538 |
|
6955 |
2011.06.15 22:00 |
sell |
2985 |
0.29 |
1.41702 |
1.42796 |
1.39947 |
|
6956 |
2011.06.16 06:46 |
t/p |
2979 |
0.21 |
1.41407 |
1.42971 |
1.41407 |
15100.07 |
4219221.83 |
6957 |
2011.06.16 06:49 |
t/p |
2974 |
0.04 |
1.41227 |
1.42875 |
1.41227 |
3427.54 |
4222649.37 |
6958 |
2011.06.16 07:00 |
modify |
2975 |
0.04 |
1.41998 |
1.42016 |
1.40438 |
|
6959 |
2011.06.16 07:00 |
modify |
2976 |
0.04 |
1.41998 |
1.42016 |
1.39649 |
|
6960 |
2011.06.16 07:00 |
modify |
2977 |
0.04 |
1.41998 |
1.42016 |
1.38860 |
|
6961 |
2011.06.16 07:00 |
modify |
2978 |
0.04 |
1.41998 |
1.42016 |
1.38071 |
|
6962 |
2011.06.16 07:00 |
modify |
2980 |
0.21 |
1.42051 |
1.42069 |
1.40745 |
|
6963 |
2011.06.16 07:00 |
modify |
2981 |
0.21 |
1.42051 |
1.42069 |
1.40083 |
|
6964 |
2011.06.16 07:00 |
modify |
2982 |
0.21 |
1.42051 |
1.42069 |
1.39421 |
|
6965 |
2011.06.16 07:31 |
t/p |
2983 |
0.29 |
1.41129 |
1.42796 |
1.41129 |
18617.84 |
4241267.21 |
6966 |
2011.06.16 08:00 |
modify |
2984 |
0.29 |
1.41702 |
1.41720 |
1.40538 |
|
6967 |
2011.06.16 08:00 |
modify |
2985 |
0.29 |
1.41702 |
1.41720 |
1.39947 |
|
6968 |
2011.06.16 16:13 |
s/l |
2984 |
0.29 |
1.41720 |
1.41720 |
1.40538 |
16.89 |
4241284.11 |
6969 |
2011.06.16 16:13 |
s/l |
2985 |
0.29 |
1.41720 |
1.41720 |
1.39947 |
16.89 |
4241301.00 |
6970 |
2011.06.16 22:39 |
s/l |
2975 |
0.04 |
1.42016 |
1.42016 |
1.40438 |
2.33 |
4241303.33 |
6971 |
2011.06.16 22:39 |
s/l |
2976 |
0.04 |
1.42016 |
1.42016 |
1.39649 |
2.33 |
4241305.66 |
6972 |
2011.06.16 22:39 |
s/l |
2977 |
0.04 |
1.42016 |
1.42016 |
1.38860 |
2.33 |
4241307.99 |
6973 |
2011.06.16 22:39 |
s/l |
2978 |
0.04 |
1.42016 |
1.42016 |
1.38071 |
2.33 |
4241310.33 |
6974 |
2011.06.16 22:39 |
s/l |
2980 |
0.21 |
1.42069 |
1.42069 |
1.40745 |
12.23 |
4241322.56 |
6975 |
2011.06.16 22:39 |
s/l |
2981 |
0.21 |
1.42069 |
1.42069 |
1.40083 |
12.23 |
4241334.79 |
6976 |
2011.06.16 22:39 |
s/l |
2982 |
0.21 |
1.42069 |
1.42069 |
1.39421 |
12.23 |
4241347.02 |
6977 |
2011.06.23 14:55 |
sell |
2986 |
0.06 |
1.41636 |
1.42872 |
1.40319 |
|
6978 |
2011.06.23 14:55 |
sell |
2987 |
0.06 |
1.41636 |
1.42872 |
1.38984 |
|
6979 |
2011.06.23 14:55 |
sell |
2988 |
0.06 |
1.41636 |
1.42872 |
1.37649 |
|
6980 |
2011.06.23 14:55 |
sell |
2989 |
0.06 |
1.41636 |
1.42872 |
1.36314 |
|
6981 |
2011.06.23 14:55 |
sell |
2990 |
0.06 |
1.41636 |
1.42872 |
1.34979 |
|
6982 |
2011.06.23 14:55 |
sell |
2991 |
0.06 |
1.41636 |
1.42872 |
1.33644 |
|
6983 |
2011.06.23 15:30 |
sell |
2992 |
0.21 |
1.41720 |
1.42625 |
1.41086 |
|
6984 |
2011.06.23 15:30 |
sell |
2993 |
0.21 |
1.41720 |
1.42625 |
1.40434 |
|
6985 |
2011.06.23 15:30 |
sell |
2994 |
0.21 |
1.41720 |
1.42625 |
1.39782 |
|
6986 |
2011.06.23 15:30 |
sell |
2995 |
0.21 |
1.41720 |
1.42625 |
1.39130 |
|
6987 |
2011.06.23 21:19 |
s/l |
2992 |
0.21 |
1.42625 |
1.42625 |
1.41086 |
-20626.12 |
4220720.90 |
6988 |
2011.06.23 21:19 |
s/l |
2993 |
0.21 |
1.42625 |
1.42625 |
1.40434 |
-20626.12 |
4200094.78 |
6989 |
2011.06.23 21:19 |
s/l |
2994 |
0.21 |
1.42625 |
1.42625 |
1.39782 |
-20626.12 |
4179468.66 |
6990 |
2011.06.23 21:19 |
s/l |
2995 |
0.21 |
1.42625 |
1.42625 |
1.39130 |
-20626.12 |
4158842.54 |
6991 |
2011.06.24 10:53 |
s/l |
2986 |
0.06 |
1.42872 |
1.42872 |
1.40319 |
-8008.35 |
4150834.19 |
6992 |
2011.06.24 10:53 |
s/l |
2987 |
0.06 |
1.42872 |
1.42872 |
1.38984 |
-8008.35 |
4142825.83 |
6993 |
2011.06.24 10:53 |
s/l |
2988 |
0.06 |
1.42872 |
1.42872 |
1.37649 |
-8008.35 |
4134817.48 |
6994 |
2011.06.24 10:53 |
s/l |
2989 |
0.06 |
1.42872 |
1.42872 |
1.36314 |
-8008.35 |
4126809.13 |
6995 |
2011.06.24 10:53 |
s/l |
2990 |
0.06 |
1.42872 |
1.42872 |
1.34979 |
-8008.35 |
4118800.77 |
6996 |
2011.06.24 10:53 |
s/l |
2991 |
0.06 |
1.42872 |
1.42872 |
1.33644 |
-8008.35 |
4110792.42 |
6997 |
2011.07.06 09:55 |
sell |
2996 |
0.01 |
1.43712 |
1.44670 |
1.42695 |
|
6998 |
2011.07.06 09:55 |
sell |
2997 |
0.01 |
1.43712 |
1.44670 |
1.41660 |
|
6999 |
2011.07.06 09:55 |
sell |
2998 |
0.01 |
1.43712 |
1.44670 |
1.40625 |
|
7000 |
2011.07.06 09:55 |
sell |
2999 |
0.01 |
1.43712 |
1.44670 |
1.39590 |
|
7001 |
2011.07.06 09:55 |
sell |
3000 |
0.01 |
1.43712 |
1.44670 |
1.38555 |
|
7002 |
2011.07.06 09:55 |
sell |
3001 |
0.01 |
1.43712 |
1.44670 |
1.37520 |
|
7003 |
2011.07.07 13:33 |
t/p |
2996 |
0.01 |
1.42695 |
1.44670 |
1.42695 |
1123.87 |
4111916.28 |
7004 |
2011.07.07 13:35 |
modify |
2997 |
0.01 |
1.43712 |
1.43730 |
1.41660 |
|
7005 |
2011.07.07 13:35 |
modify |
2998 |
0.01 |
1.43712 |
1.43730 |
1.40625 |
|
7006 |
2011.07.07 13:35 |
modify |
2999 |
0.01 |
1.43712 |
1.43730 |
1.39590 |
|
7007 |
2011.07.07 13:35 |
modify |
3000 |
0.01 |
1.43712 |
1.43730 |
1.38555 |
|
7008 |
2011.07.07 13:35 |
modify |
3001 |
0.01 |
1.43712 |
1.43730 |
1.37520 |
|
7009 |
2011.07.07 17:05 |
s/l |
2997 |
0.01 |
1.43730 |
1.43730 |
1.41660 |
0.58 |
4111916.86 |
7010 |
2011.07.07 17:05 |
s/l |
2998 |
0.01 |
1.43730 |
1.43730 |
1.40625 |
0.58 |
4111917.44 |
7011 |
2011.07.07 17:05 |
s/l |
2999 |
0.01 |
1.43730 |
1.43730 |
1.39590 |
0.58 |
4111918.02 |
7012 |
2011.07.07 17:05 |
s/l |
3000 |
0.01 |
1.43730 |
1.43730 |
1.38555 |
0.58 |
4111918.60 |
7013 |
2011.07.07 17:05 |
s/l |
3001 |
0.01 |
1.43730 |
1.43730 |
1.37520 |
0.58 |
4111919.17 |
7014 |
2011.07.08 12:00 |
sell |
3002 |
0.01 |
1.42445 |
1.43390 |
1.41442 |
|
7015 |
2011.07.08 12:00 |
sell |
3003 |
0.01 |
1.42445 |
1.43390 |
1.40421 |
|
7016 |
2011.07.08 12:00 |
sell |
3004 |
0.01 |
1.42445 |
1.43390 |
1.39400 |
|
7017 |
2011.07.08 12:00 |
sell |
3005 |
0.01 |
1.42445 |
1.43390 |
1.38379 |
|
7018 |
2011.07.08 12:00 |
sell |
3006 |
0.01 |
1.42445 |
1.43390 |
1.37358 |
|
7019 |
2011.07.08 12:00 |
sell |
3007 |
0.01 |
1.42445 |
1.43390 |
1.36337 |
|
7020 |
2011.07.08 14:51 |
s/l |
3002 |
0.01 |
1.43390 |
1.43390 |
1.41442 |
-1025.61 |
4110893.56 |
7021 |
2011.07.08 14:51 |
s/l |
3003 |
0.01 |
1.43390 |
1.43390 |
1.40421 |
-1025.61 |
4109867.95 |
7022 |
2011.07.08 14:51 |
s/l |
3004 |
0.01 |
1.43390 |
1.43390 |
1.39400 |
-1025.61 |
4108842.34 |
7023 |
2011.07.08 14:51 |
s/l |
3005 |
0.01 |
1.43390 |
1.43390 |
1.38379 |
-1025.61 |
4107816.73 |
7024 |
2011.07.08 14:51 |
s/l |
3006 |
0.01 |
1.43390 |
1.43390 |
1.37358 |
-1025.61 |
4106791.12 |
7025 |
2011.07.08 14:51 |
s/l |
3007 |
0.01 |
1.43390 |
1.43390 |
1.36337 |
-1025.61 |
4105765.51 |
7026 |
2011.07.21 11:40 |
sell |
3008 |
0.01 |
1.41590 |
1.42541 |
1.40581 |
|
7027 |
2011.07.21 11:40 |
sell |
3009 |
0.01 |
1.41590 |
1.42541 |
1.39554 |
|
7028 |
2011.07.21 11:40 |
sell |
3010 |
0.01 |
1.41590 |
1.42541 |
1.38527 |
|
7029 |
2011.07.21 11:40 |
sell |
3011 |
0.01 |
1.41590 |
1.42541 |
1.37500 |
|
7030 |
2011.07.21 11:40 |
sell |
3012 |
0.01 |
1.41590 |
1.42541 |
1.36473 |
|
7031 |
2011.07.21 11:40 |
sell |
3013 |
0.01 |
1.41590 |
1.42541 |
1.35446 |
|
7032 |
2011.07.21 14:19 |
s/l |
3008 |
0.01 |
1.42541 |
1.42541 |
1.40581 |
-1032.12 |
4104733.39 |
7033 |
2011.07.21 14:19 |
s/l |
3009 |
0.01 |
1.42541 |
1.42541 |
1.39554 |
-1032.12 |
4103701.27 |
7034 |
2011.07.21 14:19 |
s/l |
3010 |
0.01 |
1.42541 |
1.42541 |
1.38527 |
-1032.12 |
4102669.15 |
7035 |
2011.07.21 14:19 |
s/l |
3011 |
0.01 |
1.42541 |
1.42541 |
1.37500 |
-1032.12 |
4101637.03 |
7036 |
2011.07.21 14:19 |
s/l |
3012 |
0.01 |
1.42541 |
1.42541 |
1.36473 |
-1032.12 |
4100604.91 |
7037 |
2011.07.21 14:19 |
s/l |
3013 |
0.01 |
1.42541 |
1.42541 |
1.35446 |
-1032.12 |
4099572.79 |
7038 |
2011.07.21 16:35 |
buy |
3014 |
0.01 |
1.43940 |
1.42983 |
1.44956 |
|
7039 |
2011.07.21 16:35 |
buy |
3015 |
0.01 |
1.43940 |
1.42983 |
1.45990 |
|
7040 |
2011.07.21 16:35 |
buy |
3016 |
0.01 |
1.43940 |
1.42983 |
1.47024 |
|
7041 |
2011.07.21 16:35 |
buy |
3017 |
0.01 |
1.43940 |
1.42983 |
1.48058 |
|
7042 |
2011.07.21 16:35 |
buy |
3018 |
0.01 |
1.43940 |
1.42983 |
1.49092 |
|
7043 |
2011.07.21 16:35 |
buy |
3019 |
0.01 |
1.43940 |
1.42983 |
1.50126 |
|
7044 |
2011.07.21 16:40 |
buy |
3020 |
0.06 |
1.43855 |
1.42632 |
1.45158 |
|
7045 |
2011.07.21 16:40 |
buy |
3021 |
0.06 |
1.43855 |
1.42632 |
1.46479 |
|
7046 |
2011.07.21 16:40 |
buy |
3022 |
0.06 |
1.43855 |
1.42632 |
1.47800 |
|
7047 |
2011.07.21 16:40 |
buy |
3023 |
0.06 |
1.43855 |
1.42632 |
1.49121 |
|
7048 |
2011.07.21 16:40 |
buy |
3024 |
0.06 |
1.43855 |
1.42632 |
1.50442 |
|
7049 |
2011.07.21 16:40 |
buy |
3025 |
0.06 |
1.43855 |
1.42632 |
1.51763 |
|
7050 |
2011.07.22 22:00 |
close |
3014 |
0.01 |
1.43671 |
1.42983 |
1.44956 |
-305.36 |
4099267.44 |
7051 |
2011.07.22 22:00 |
close |
3016 |
0.01 |
1.43671 |
1.42983 |
1.47024 |
-305.36 |
4098962.08 |
7052 |
2011.07.22 22:00 |
close |
3018 |
0.01 |
1.43671 |
1.42983 |
1.49092 |
-305.36 |
4098656.72 |
7053 |
2011.07.22 22:00 |
close |
3015 |
0.01 |
1.43671 |
1.42983 |
1.45990 |
-305.36 |
4098351.36 |
7054 |
2011.07.22 22:00 |
close |
3019 |
0.01 |
1.43671 |
1.42983 |
1.50126 |
-305.36 |
4098046.00 |
7055 |
2011.07.22 22:00 |
close |
3017 |
0.01 |
1.43671 |
1.42983 |
1.48058 |
-305.36 |
4097740.65 |
7056 |
2011.07.22 22:00 |
close |
3020 |
0.06 |
1.43671 |
1.42632 |
1.45158 |
-1278.80 |
4096461.85 |
7057 |
2011.07.22 22:00 |
close |
3022 |
0.06 |
1.43671 |
1.42632 |
1.47800 |
-1278.80 |
4095183.05 |
7058 |
2011.07.22 22:00 |
close |
3024 |
0.06 |
1.43671 |
1.42632 |
1.50442 |
-1278.80 |
4093904.26 |
7059 |
2011.07.22 22:00 |
close |
3021 |
0.06 |
1.43671 |
1.42632 |
1.46479 |
-1278.80 |
4092625.46 |
7060 |
2011.07.22 22:00 |
close |
3025 |
0.06 |
1.43671 |
1.42632 |
1.51763 |
-1278.80 |
4091346.66 |
7061 |
2011.07.22 22:00 |
close |
3023 |
0.06 |
1.43671 |
1.42632 |
1.49121 |
-1278.80 |
4090067.87 |
7062 |
2011.07.27 17:15 |
sell |
3026 |
0.01 |
1.43670 |
1.44624 |
1.42658 |
|
7063 |
2011.07.27 17:15 |
sell |
3027 |
0.01 |
1.43670 |
1.44624 |
1.41628 |
|
7064 |
2011.07.27 17:15 |
sell |
3028 |
0.01 |
1.43670 |
1.44624 |
1.40598 |
|
7065 |
2011.07.27 17:15 |
sell |
3029 |
0.01 |
1.43670 |
1.44624 |
1.39568 |
|
7066 |
2011.07.27 17:15 |
sell |
3030 |
0.01 |
1.43670 |
1.44624 |
1.38538 |
|
7067 |
2011.07.27 17:15 |
sell |
3031 |
0.01 |
1.43670 |
1.44624 |
1.37508 |
|
7068 |
2011.07.28 14:12 |
t/p |
3026 |
0.01 |
1.42658 |
1.44624 |
1.42658 |
1118.44 |
4091186.30 |
7069 |
2011.07.28 14:15 |
modify |
3027 |
0.01 |
1.43670 |
1.43688 |
1.41628 |
|
7070 |
2011.07.28 14:15 |
modify |
3028 |
0.01 |
1.43670 |
1.43688 |
1.40598 |
|
7071 |
2011.07.28 14:15 |
modify |
3029 |
0.01 |
1.43670 |
1.43688 |
1.39568 |
|
7072 |
2011.07.28 14:15 |
modify |
3030 |
0.01 |
1.43670 |
1.43688 |
1.38538 |
|
7073 |
2011.07.28 14:15 |
modify |
3031 |
0.01 |
1.43670 |
1.43688 |
1.37508 |
|
7074 |
2011.07.29 15:30 |
s/l |
3027 |
0.01 |
1.43688 |
1.43688 |
1.41628 |
7.28 |
4091193.59 |
7075 |
2011.07.29 15:30 |
s/l |
3028 |
0.01 |
1.43688 |
1.43688 |
1.40598 |
7.28 |
4091200.87 |
7076 |
2011.07.29 15:30 |
s/l |
3029 |
0.01 |
1.43688 |
1.43688 |
1.39568 |
7.28 |
4091208.15 |
7077 |
2011.07.29 15:30 |
s/l |
3030 |
0.01 |
1.43688 |
1.43688 |
1.38538 |
7.28 |
4091215.44 |
7078 |
2011.07.29 15:30 |
s/l |
3031 |
0.01 |
1.43688 |
1.43688 |
1.37508 |
7.28 |
4091222.72 |
7079 |
2011.08.01 16:15 |
sell |
3032 |
0.01 |
1.42846 |
1.43852 |
1.41778 |
|
7080 |
2011.08.01 16:15 |
sell |
3033 |
0.01 |
1.42846 |
1.43852 |
1.40692 |
|
7081 |
2011.08.01 16:15 |
sell |
3034 |
0.01 |
1.42846 |
1.43852 |
1.39606 |
|
7082 |
2011.08.01 16:15 |
sell |
3035 |
0.01 |
1.42846 |
1.43852 |
1.38520 |
|
7083 |
2011.08.01 16:15 |
sell |
3036 |
0.01 |
1.42846 |
1.43852 |
1.37434 |
|
7084 |
2011.08.01 16:15 |
sell |
3037 |
0.01 |
1.42846 |
1.43852 |
1.36348 |
|
7085 |
2011.08.02 09:13 |
t/p |
3032 |
0.01 |
1.41778 |
1.43852 |
1.41778 |
1165.81 |
4092388.53 |
7086 |
2011.08.02 09:15 |
modify |
3033 |
0.01 |
1.42846 |
1.42864 |
1.40692 |
|
7087 |
2011.08.02 09:15 |
modify |
3034 |
0.01 |
1.42846 |
1.42864 |
1.39606 |
|
7088 |
2011.08.02 09:15 |
modify |
3035 |
0.01 |
1.42846 |
1.42864 |
1.38520 |
|
7089 |
2011.08.02 09:15 |
modify |
3036 |
0.01 |
1.42846 |
1.42864 |
1.37434 |
|
7090 |
2011.08.02 09:15 |
modify |
3037 |
0.01 |
1.42846 |
1.42864 |
1.36348 |
|
7091 |
2011.08.03 11:01 |
s/l |
3033 |
0.01 |
1.42864 |
1.42864 |
1.40692 |
-6.13 |
4092382.40 |
7092 |
2011.08.03 11:01 |
s/l |
3034 |
0.01 |
1.42864 |
1.42864 |
1.39606 |
-6.13 |
4092376.27 |
7093 |
2011.08.03 11:01 |
s/l |
3035 |
0.01 |
1.42864 |
1.42864 |
1.38520 |
-6.13 |
4092370.14 |
7094 |
2011.08.03 11:01 |
s/l |
3036 |
0.01 |
1.42864 |
1.42864 |
1.37434 |
-6.13 |
4092364.02 |
7095 |
2011.08.03 11:01 |
s/l |
3037 |
0.01 |
1.42864 |
1.42864 |
1.36348 |
-6.13 |
4092357.89 |
7096 |
2011.08.10 15:15 |
sell |
3038 |
0.01 |
1.42405 |
1.43373 |
1.41378 |
|
7097 |
2011.08.10 15:15 |
sell |
3039 |
0.01 |
1.42405 |
1.43373 |
1.40333 |
|
7098 |
2011.08.10 15:15 |
sell |
3040 |
0.01 |
1.42405 |
1.43373 |
1.39288 |
|
7099 |
2011.08.10 15:15 |
sell |
3041 |
0.01 |
1.42405 |
1.43373 |
1.38243 |
|
7100 |
2011.08.10 15:15 |
sell |
3042 |
0.01 |
1.42405 |
1.43373 |
1.37198 |
|
7101 |
2011.08.10 15:15 |
sell |
3043 |
0.01 |
1.42405 |
1.43373 |
1.36153 |
|
7102 |
2011.08.11 00:10 |
t/p |
3038 |
0.01 |
1.41378 |
1.43373 |
1.41378 |
1134.73 |
4093492.61 |
7103 |
2011.08.11 00:15 |
modify |
3039 |
0.01 |
1.42405 |
1.42423 |
1.40333 |
|
7104 |
2011.08.11 00:15 |
modify |
3040 |
0.01 |
1.42405 |
1.42423 |
1.39288 |
|
7105 |
2011.08.11 00:15 |
modify |
3041 |
0.01 |
1.42405 |
1.42423 |
1.38243 |
|
7106 |
2011.08.11 00:15 |
modify |
3042 |
0.01 |
1.42405 |
1.42423 |
1.37198 |
|
7107 |
2011.08.11 00:15 |
modify |
3043 |
0.01 |
1.42405 |
1.42423 |
1.36153 |
|
7108 |
2011.08.11 04:20 |
s/l |
3039 |
0.01 |
1.42423 |
1.42423 |
1.40333 |
0.59 |
4093493.20 |
7109 |
2011.08.11 04:20 |
s/l |
3040 |
0.01 |
1.42423 |
1.42423 |
1.39288 |
0.59 |
4093493.79 |
7110 |
2011.08.11 04:20 |
s/l |
3041 |
0.01 |
1.42423 |
1.42423 |
1.38243 |
0.59 |
4093494.38 |
7111 |
2011.08.11 04:20 |
s/l |
3042 |
0.01 |
1.42423 |
1.42423 |
1.37198 |
0.59 |
4093494.97 |
7112 |
2011.08.11 04:20 |
s/l |
3043 |
0.01 |
1.42423 |
1.42423 |
1.36153 |
0.59 |
4093495.55 |
7113 |
2011.08.15 15:50 |
buy |
3044 |
0.01 |
1.44209 |
1.43248 |
1.45229 |
|
7114 |
2011.08.15 15:50 |
buy |
3045 |
0.01 |
1.44209 |
1.43248 |
1.46267 |
|
7115 |
2011.08.15 15:50 |
buy |
3046 |
0.01 |
1.44209 |
1.43248 |
1.47305 |
|
7116 |
2011.08.15 15:50 |
buy |
3047 |
0.01 |
1.44209 |
1.43248 |
1.48343 |
|
7117 |
2011.08.15 15:50 |
buy |
3048 |
0.01 |
1.44209 |
1.43248 |
1.49381 |
|
7118 |
2011.08.15 15:50 |
buy |
3049 |
0.01 |
1.44209 |
1.43248 |
1.50419 |
|
7119 |
2011.08.18 15:44 |
s/l |
3044 |
0.01 |
1.43248 |
1.43248 |
1.45229 |
-1110.15 |
4092385.40 |
7120 |
2011.08.18 15:44 |
s/l |
3045 |
0.01 |
1.43248 |
1.43248 |
1.46267 |
-1110.15 |
4091275.26 |
7121 |
2011.08.18 15:44 |
s/l |
3046 |
0.01 |
1.43248 |
1.43248 |
1.47305 |
-1110.15 |
4090165.11 |
7122 |
2011.08.18 15:44 |
s/l |
3047 |
0.01 |
1.43248 |
1.43248 |
1.48343 |
-1110.15 |
4089054.96 |
7123 |
2011.08.18 15:44 |
s/l |
3048 |
0.01 |
1.43248 |
1.43248 |
1.49381 |
-1110.15 |
4087944.81 |
7124 |
2011.08.18 15:44 |
s/l |
3049 |
0.01 |
1.43248 |
1.43248 |
1.50419 |
-1110.15 |
4086834.66 |
7125 |
2011.08.23 10:20 |
buy |
3050 |
0.01 |
1.44741 |
1.43770 |
1.45772 |
|
7126 |
2011.08.23 10:20 |
buy |
3051 |
0.01 |
1.44741 |
1.43770 |
1.46821 |
|
7127 |
2011.08.23 10:20 |
buy |
3052 |
0.01 |
1.44741 |
1.43770 |
1.47870 |
|
7128 |
2011.08.23 10:20 |
buy |
3053 |
0.01 |
1.44741 |
1.43770 |
1.48919 |
|
7129 |
2011.08.23 10:20 |
buy |
3054 |
0.01 |
1.44741 |
1.43770 |
1.49968 |
|
7130 |
2011.08.23 10:20 |
buy |
3055 |
0.01 |
1.44741 |
1.43770 |
1.51017 |
|
7131 |
2011.08.25 16:26 |
s/l |
3050 |
0.01 |
1.43770 |
1.43770 |
1.45772 |
-1107.52 |
4085727.14 |
7132 |
2011.08.25 16:26 |
s/l |
3051 |
0.01 |
1.43770 |
1.43770 |
1.46821 |
-1107.52 |
4084619.62 |
7133 |
2011.08.25 16:26 |
s/l |
3052 |
0.01 |
1.43770 |
1.43770 |
1.47870 |
-1107.52 |
4083512.10 |
7134 |
2011.08.25 16:26 |
s/l |
3053 |
0.01 |
1.43770 |
1.43770 |
1.48919 |
-1107.52 |
4082404.58 |
7135 |
2011.08.25 16:26 |
s/l |
3054 |
0.01 |
1.43770 |
1.43770 |
1.49968 |
-1107.52 |
4081297.05 |
7136 |
2011.08.25 16:26 |
s/l |
3055 |
0.01 |
1.43770 |
1.43770 |
1.51017 |
-1107.52 |
4080189.53 |
7137 |
2011.08.29 07:30 |
buy |
3056 |
0.01 |
1.45349 |
1.44389 |
1.46368 |
|
7138 |
2011.08.29 07:30 |
buy |
3057 |
0.01 |
1.45349 |
1.44389 |
1.47405 |
|
7139 |
2011.08.29 07:30 |
buy |
3058 |
0.01 |
1.45349 |
1.44389 |
1.48442 |
|
7140 |
2011.08.29 07:30 |
buy |
3059 |
0.01 |
1.45349 |
1.44389 |
1.49479 |
|
7141 |
2011.08.29 07:30 |
buy |
3060 |
0.01 |
1.45349 |
1.44389 |
1.50516 |
|
7142 |
2011.08.29 07:30 |
buy |
3061 |
0.01 |
1.45349 |
1.44389 |
1.51553 |
|
7143 |
2011.08.30 09:34 |
s/l |
3056 |
0.01 |
1.44389 |
1.44389 |
1.46368 |
-1055.12 |
4079134.42 |
7144 |
2011.08.30 09:34 |
s/l |
3057 |
0.01 |
1.44389 |
1.44389 |
1.47405 |
-1055.12 |
4078079.30 |
7145 |
2011.08.30 09:34 |
s/l |
3058 |
0.01 |
1.44389 |
1.44389 |
1.48442 |
-1055.12 |
4077024.18 |
7146 |
2011.08.30 09:34 |
s/l |
3059 |
0.01 |
1.44389 |
1.44389 |
1.49479 |
-1055.12 |
4075969.06 |
7147 |
2011.08.30 09:34 |
s/l |
3060 |
0.01 |
1.44389 |
1.44389 |
1.50516 |
-1055.12 |
4074913.94 |
7148 |
2011.08.30 09:34 |
s/l |
3061 |
0.01 |
1.44389 |
1.44389 |
1.51553 |
-1055.12 |
4073858.83 |
7149 |
2011.09.06 09:15 |
buy |
3062 |
0.01 |
1.42237 |
1.41249 |
1.43286 |
|
7150 |
2011.09.06 09:15 |
buy |
3063 |
0.01 |
1.42237 |
1.41249 |
1.44353 |
|
7151 |
2011.09.06 09:15 |
buy |
3064 |
0.01 |
1.42237 |
1.41249 |
1.45420 |
|
7152 |
2011.09.06 09:15 |
buy |
3065 |
0.01 |
1.42237 |
1.41249 |
1.46487 |
|
7153 |
2011.09.06 09:15 |
buy |
3066 |
0.01 |
1.42237 |
1.41249 |
1.47554 |
|
7154 |
2011.09.06 09:15 |
buy |
3067 |
0.01 |
1.42237 |
1.41249 |
1.48621 |
|
7155 |
2011.09.06 12:44 |
s/l |
3062 |
0.01 |
1.41249 |
1.41249 |
1.43286 |
-1072.01 |
4072786.82 |
7156 |
2011.09.06 12:44 |
s/l |
3063 |
0.01 |
1.41249 |
1.41249 |
1.44353 |
-1072.01 |
4071714.81 |
7157 |
2011.09.06 12:44 |
s/l |
3064 |
0.01 |
1.41249 |
1.41249 |
1.45420 |
-1072.01 |
4070642.80 |
7158 |
2011.09.06 12:44 |
s/l |
3065 |
0.01 |
1.41249 |
1.41249 |
1.46487 |
-1072.01 |
4069570.79 |
7159 |
2011.09.06 12:44 |
s/l |
3066 |
0.01 |
1.41249 |
1.41249 |
1.47554 |
-1072.01 |
4068498.78 |
7160 |
2011.09.06 12:44 |
s/l |
3067 |
0.01 |
1.41249 |
1.41249 |
1.48621 |
-1072.01 |
4067426.77 |
7161 |
2011.09.08 21:00 |
sell |
3068 |
0.31 |
1.38890 |
1.39897 |
1.38364 |
|
7162 |
2011.09.08 21:00 |
sell |
3069 |
0.31 |
1.38890 |
1.39897 |
1.37820 |
|
7163 |
2011.09.08 21:00 |
sell |
3070 |
0.31 |
1.38890 |
1.39897 |
1.37276 |
|
7164 |
2011.09.08 22:30 |
sell |
3071 |
0.23 |
1.38814 |
1.39681 |
1.38208 |
|
7165 |
2011.09.08 22:30 |
sell |
3072 |
0.23 |
1.38814 |
1.39681 |
1.37584 |
|
7166 |
2011.09.08 22:30 |
sell |
3073 |
0.23 |
1.38814 |
1.39681 |
1.36960 |
|
7167 |
2011.09.08 22:30 |
sell |
3074 |
0.23 |
1.38814 |
1.39681 |
1.36336 |
|
7168 |
2011.09.09 10:19 |
t/p |
3068 |
0.31 |
1.38364 |
1.39897 |
1.38364 |
17904.78 |
4085331.55 |
7169 |
2011.09.09 10:22 |
t/p |
3071 |
0.23 |
1.38208 |
1.39681 |
1.38208 |
15281.15 |
4100612.70 |
7170 |
2011.09.09 10:30 |
modify |
3072 |
0.23 |
1.38814 |
1.38832 |
1.37584 |
|
7171 |
2011.09.09 10:30 |
modify |
3073 |
0.23 |
1.38814 |
1.38832 |
1.36960 |
|
7172 |
2011.09.09 10:30 |
modify |
3074 |
0.23 |
1.38814 |
1.38832 |
1.36336 |
|
7173 |
2011.09.09 11:00 |
modify |
3069 |
0.31 |
1.38890 |
1.38908 |
1.37820 |
|
7174 |
2011.09.09 11:00 |
modify |
3070 |
0.31 |
1.38890 |
1.38908 |
1.37276 |
|
7175 |
2011.09.09 14:11 |
t/p |
3069 |
0.31 |
1.37820 |
1.38908 |
1.37820 |
36207.28 |
4136819.98 |
7176 |
2011.09.09 14:28 |
t/p |
3072 |
0.23 |
1.37584 |
1.38832 |
1.37584 |
30857.38 |
4167677.36 |
7177 |
2011.09.09 14:36 |
t/p |
3070 |
0.31 |
1.37276 |
1.38908 |
1.37276 |
54509.78 |
4222187.14 |
7178 |
2011.09.09 16:00 |
sell |
3075 |
0.32 |
1.37122 |
1.38111 |
1.36606 |
|
7179 |
2011.09.09 16:00 |
sell |
3076 |
0.32 |
1.37122 |
1.38111 |
1.36072 |
|
7180 |
2011.09.09 16:00 |
sell |
3077 |
0.32 |
1.37122 |
1.38111 |
1.35538 |
|
7181 |
2011.09.09 16:02 |
t/p |
3073 |
0.23 |
1.36960 |
1.38832 |
1.36960 |
46433.61 |
4268620.74 |
7182 |
2011.09.09 16:37 |
t/p |
3075 |
0.32 |
1.36606 |
1.38111 |
1.36606 |
17920.47 |
4286541.21 |
7183 |
2011.09.09 17:00 |
sell |
3078 |
0.04 |
1.36652 |
1.37489 |
1.35917 |
|
7184 |
2011.09.09 17:00 |
sell |
3079 |
0.04 |
1.36652 |
1.37489 |
1.35164 |
|
7185 |
2011.09.09 17:00 |
sell |
3080 |
0.04 |
1.36652 |
1.37489 |
1.34411 |
|
7186 |
2011.09.09 17:00 |
sell |
3081 |
0.04 |
1.36652 |
1.37489 |
1.33658 |
|
7187 |
2011.09.09 17:00 |
sell |
3082 |
0.04 |
1.36652 |
1.37489 |
1.32905 |
|
7188 |
2011.09.09 17:00 |
modify |
3076 |
0.32 |
1.37122 |
1.37140 |
1.36072 |
|
7189 |
2011.09.09 17:00 |
modify |
3077 |
0.32 |
1.37122 |
1.37140 |
1.35538 |
|
7190 |
2011.09.09 17:37 |
t/p |
3074 |
0.23 |
1.36336 |
1.38832 |
1.36336 |
62009.83 |
4348551.04 |
7191 |
2011.09.09 18:13 |
s/l |
3076 |
0.32 |
1.37140 |
1.37140 |
1.36072 |
-625.13 |
4347925.91 |
7192 |
2011.09.09 18:13 |
s/l |
3077 |
0.32 |
1.37140 |
1.37140 |
1.35538 |
-625.13 |
4347300.78 |
7193 |
2011.09.12 00:00 |
t/p |
3078 |
0.04 |
1.35917 |
1.37489 |
1.35917 |
3217.60 |
4350518.38 |
7194 |
2011.09.12 00:15 |
modify |
3079 |
0.04 |
1.36652 |
1.36670 |
1.35164 |
|
7195 |
2011.09.12 00:15 |
modify |
3080 |
0.04 |
1.36652 |
1.36670 |
1.34411 |
|
7196 |
2011.09.12 00:15 |
modify |
3081 |
0.04 |
1.36652 |
1.36670 |
1.33658 |
|
7197 |
2011.09.12 00:15 |
modify |
3082 |
0.04 |
1.36652 |
1.36670 |
1.32905 |
|
7198 |
2011.09.12 01:00 |
close |
3079 |
0.04 |
1.36062 |
1.36670 |
1.35164 |
2588.13 |
4353106.52 |
7199 |
2011.09.12 01:00 |
close |
3081 |
0.04 |
1.36062 |
1.36670 |
1.33658 |
2588.13 |
4355694.65 |
7200 |
2011.09.12 01:00 |
close |
3080 |
0.04 |
1.36062 |
1.36670 |
1.34411 |
2588.13 |
4358282.79 |
7201 |
2011.09.12 01:00 |
close |
3082 |
0.04 |
1.36062 |
1.36670 |
1.32905 |
2588.13 |
4360870.92 |
7202 |
2011.10.03 23:30 |
sell |
3083 |
0.24 |
1.31750 |
1.32574 |
1.31175 |
|
7203 |
2011.10.03 23:30 |
sell |
3084 |
0.24 |
1.31750 |
1.32574 |
1.30582 |
|
7204 |
2011.10.03 23:30 |
sell |
3085 |
0.24 |
1.31750 |
1.32574 |
1.29989 |
|
7205 |
2011.10.03 23:30 |
sell |
3086 |
0.24 |
1.31750 |
1.32574 |
1.29396 |
|
7206 |
2011.10.04 16:19 |
s/l |
3083 |
0.24 |
1.32574 |
1.32574 |
1.31175 |
-21301.95 |
4339568.97 |
7207 |
2011.10.04 16:19 |
s/l |
3084 |
0.24 |
1.32574 |
1.32574 |
1.30582 |
-21301.95 |
4318267.02 |
7208 |
2011.10.04 16:19 |
s/l |
3085 |
0.24 |
1.32574 |
1.32574 |
1.29989 |
-21301.95 |
4296965.08 |
7209 |
2011.10.04 16:19 |
s/l |
3086 |
0.24 |
1.32574 |
1.32574 |
1.29396 |
-21301.95 |
4275663.13 |
7210 |
2011.10.10 18:00 |
buy |
3087 |
0.23 |
1.36847 |
1.35975 |
1.37457 |
|
7211 |
2011.10.10 18:00 |
buy |
3088 |
0.23 |
1.36847 |
1.35975 |
1.38085 |
|
7212 |
2011.10.10 18:00 |
buy |
3089 |
0.23 |
1.36847 |
1.35975 |
1.38713 |
|
7213 |
2011.10.10 18:00 |
buy |
3090 |
0.23 |
1.36847 |
1.35975 |
1.39341 |
|
7214 |
2011.10.11 10:52 |
s/l |
3087 |
0.23 |
1.35975 |
1.35975 |
1.37457 |
-22071.58 |
4253591.55 |
7215 |
2011.10.11 10:52 |
s/l |
3088 |
0.23 |
1.35975 |
1.35975 |
1.38085 |
-22071.58 |
4231519.97 |
7216 |
2011.10.11 10:52 |
s/l |
3089 |
0.23 |
1.35975 |
1.35975 |
1.38713 |
-22071.58 |
4209448.39 |
7217 |
2011.10.11 10:52 |
s/l |
3090 |
0.23 |
1.35975 |
1.35975 |
1.39341 |
-22071.58 |
4187376.81 |
7218 |
2011.10.12 10:35 |
buy |
3091 |
0.01 |
1.37447 |
1.36514 |
1.38437 |
|
7219 |
2011.10.12 10:35 |
buy |
3092 |
0.01 |
1.37447 |
1.36514 |
1.39445 |
|
7220 |
2011.10.12 10:35 |
buy |
3093 |
0.01 |
1.37447 |
1.36514 |
1.40453 |
|
7221 |
2011.10.12 10:35 |
buy |
3094 |
0.01 |
1.37447 |
1.36514 |
1.41461 |
|
7222 |
2011.10.12 10:35 |
buy |
3095 |
0.01 |
1.37447 |
1.36514 |
1.42469 |
|
7223 |
2011.10.12 10:35 |
buy |
3096 |
0.01 |
1.37447 |
1.36514 |
1.43477 |
|
7224 |
2011.10.14 15:15 |
t/p |
3091 |
0.01 |
1.38437 |
1.36514 |
1.38437 |
1020.23 |
4188397.04 |
7225 |
2011.10.14 15:20 |
modify |
3092 |
0.01 |
1.37447 |
1.37429 |
1.39445 |
|
7226 |
2011.10.14 15:20 |
modify |
3093 |
0.01 |
1.37447 |
1.37429 |
1.40453 |
|
7227 |
2011.10.14 15:20 |
modify |
3094 |
0.01 |
1.37447 |
1.37429 |
1.41461 |
|
7228 |
2011.10.14 15:20 |
modify |
3095 |
0.01 |
1.37447 |
1.37429 |
1.42469 |
|
7229 |
2011.10.14 15:20 |
modify |
3096 |
0.01 |
1.37447 |
1.37429 |
1.43477 |
|
7230 |
2011.10.14 22:00 |
close |
3092 |
0.01 |
1.38745 |
1.37429 |
1.39445 |
1354.42 |
4189751.46 |
7231 |
2011.10.14 22:00 |
close |
3094 |
0.01 |
1.38745 |
1.37429 |
1.41461 |
1354.42 |
4191105.88 |
7232 |
2011.10.14 22:00 |
close |
3096 |
0.01 |
1.38745 |
1.37429 |
1.43477 |
1354.42 |
4192460.30 |
7233 |
2011.10.14 22:00 |
close |
3093 |
0.01 |
1.38745 |
1.37429 |
1.40453 |
1354.42 |
4193814.71 |
7234 |
2011.10.14 22:00 |
close |
3095 |
0.01 |
1.38745 |
1.37429 |
1.42469 |
1354.42 |
4195169.13 |
7235 |
2011.10.27 15:45 |
buy |
3097 |
0.04 |
1.41345 |
1.40477 |
1.42108 |
|
7236 |
2011.10.27 15:45 |
buy |
3098 |
0.04 |
1.41345 |
1.40477 |
1.42889 |
|
7237 |
2011.10.27 15:45 |
buy |
3099 |
0.04 |
1.41345 |
1.40477 |
1.43670 |
|
7238 |
2011.10.27 15:45 |
buy |
3100 |
0.04 |
1.41345 |
1.40477 |
1.44451 |
|
7239 |
2011.10.27 15:45 |
buy |
3101 |
0.04 |
1.41345 |
1.40477 |
1.45232 |
|
7240 |
2011.10.27 16:00 |
buy |
3102 |
0.23 |
1.41290 |
1.40406 |
1.41908 |
|
7241 |
2011.10.27 16:00 |
buy |
3103 |
0.23 |
1.41290 |
1.40406 |
1.42544 |
|
7242 |
2011.10.27 16:00 |
buy |
3104 |
0.23 |
1.41290 |
1.40406 |
1.43180 |
|
7243 |
2011.10.27 16:00 |
buy |
3105 |
0.23 |
1.41290 |
1.40406 |
1.43816 |
|
7244 |
2011.10.27 16:05 |
buy |
3106 |
0.07 |
1.41193 |
1.39992 |
1.42472 |
|
7245 |
2011.10.27 16:05 |
buy |
3107 |
0.07 |
1.41193 |
1.39992 |
1.43769 |
|
7246 |
2011.10.27 16:05 |
buy |
3108 |
0.07 |
1.41193 |
1.39992 |
1.45066 |
|
7247 |
2011.10.27 16:05 |
buy |
3109 |
0.07 |
1.41193 |
1.39992 |
1.46363 |
|
7248 |
2011.10.27 16:05 |
buy |
3110 |
0.07 |
1.41193 |
1.39992 |
1.47660 |
|
7249 |
2011.10.27 16:05 |
buy |
3111 |
0.07 |
1.41193 |
1.39992 |
1.48957 |
|
7250 |
2011.10.27 18:07 |
t/p |
3102 |
0.23 |
1.41908 |
1.40406 |
1.41908 |
15422.62 |
4210591.75 |
7251 |
2011.10.27 18:22 |
t/p |
3097 |
0.04 |
1.42108 |
1.40477 |
1.42108 |
3311.51 |
4213903.26 |
7252 |
2011.10.27 18:30 |
modify |
3098 |
0.04 |
1.41345 |
1.41327 |
1.42889 |
|
7253 |
2011.10.27 18:30 |
modify |
3099 |
0.04 |
1.41345 |
1.41327 |
1.43670 |
|
7254 |
2011.10.27 18:30 |
modify |
3100 |
0.04 |
1.41345 |
1.41327 |
1.44451 |
|
7255 |
2011.10.27 18:30 |
modify |
3101 |
0.04 |
1.41345 |
1.41327 |
1.45232 |
|
7256 |
2011.10.27 18:30 |
modify |
3103 |
0.23 |
1.41290 |
1.41272 |
1.42544 |
|
7257 |
2011.10.27 18:30 |
modify |
3104 |
0.23 |
1.41290 |
1.41272 |
1.43180 |
|
7258 |
2011.10.27 18:30 |
modify |
3105 |
0.23 |
1.41290 |
1.41272 |
1.43816 |
|
7259 |
2011.10.28 22:00 |
close |
3106 |
0.07 |
1.41575 |
1.39992 |
1.42472 |
2806.96 |
4216710.22 |
7260 |
2011.10.28 22:00 |
close |
3108 |
0.07 |
1.41575 |
1.39992 |
1.45066 |
2806.96 |
4219517.17 |
7261 |
2011.10.28 22:00 |
close |
3110 |
0.07 |
1.41575 |
1.39992 |
1.47660 |
2806.96 |
4222324.13 |
7262 |
2011.10.28 22:00 |
close |
3107 |
0.07 |
1.41575 |
1.39992 |
1.43769 |
2806.96 |
4225131.09 |
7263 |
2011.10.28 22:00 |
close |
3111 |
0.07 |
1.41575 |
1.39992 |
1.48957 |
2806.96 |
4227938.04 |
7264 |
2011.10.28 22:00 |
close |
3109 |
0.07 |
1.41575 |
1.39992 |
1.46363 |
2806.96 |
4230745.00 |
7265 |
2011.10.31 01:00 |
close |
3098 |
0.04 |
1.41434 |
1.41327 |
1.42889 |
278.37 |
4231023.36 |
7266 |
2011.10.31 01:00 |
close |
3100 |
0.04 |
1.41434 |
1.41327 |
1.44451 |
278.37 |
4231301.73 |
7267 |
2011.10.31 01:00 |
close |
3099 |
0.04 |
1.41434 |
1.41327 |
1.43670 |
278.37 |
4231580.10 |
7268 |
2011.10.31 01:00 |
close |
3101 |
0.04 |
1.41434 |
1.41327 |
1.45232 |
278.37 |
4231858.47 |
7269 |
2011.10.31 01:00 |
close |
3103 |
0.23 |
1.41434 |
1.41272 |
1.42544 |
2973.18 |
4234831.65 |
7270 |
2011.10.31 01:00 |
close |
3105 |
0.23 |
1.41434 |
1.41272 |
1.43816 |
2973.18 |
4237804.83 |
7271 |
2011.10.31 01:00 |
close |
3104 |
0.23 |
1.41434 |
1.41272 |
1.43180 |
2973.18 |
4240778.01 |
7272 |
2011.11.01 10:45 |
sell |
3112 |
0.04 |
1.37014 |
1.37857 |
1.36273 |
|
7273 |
2011.11.01 10:45 |
sell |
3113 |
0.04 |
1.37014 |
1.37857 |
1.35514 |
|
7274 |
2011.11.01 10:45 |
sell |
3114 |
0.04 |
1.37014 |
1.37857 |
1.34755 |
|
7275 |
2011.11.01 10:45 |
sell |
3115 |
0.04 |
1.37014 |
1.37857 |
1.33996 |
|
7276 |
2011.11.01 10:45 |
sell |
3116 |
0.04 |
1.37014 |
1.37857 |
1.33237 |
|
7277 |
2011.11.01 11:00 |
sell |
3117 |
0.23 |
1.37028 |
1.37909 |
1.36412 |
|
7278 |
2011.11.01 11:00 |
sell |
3118 |
0.23 |
1.37028 |
1.37909 |
1.35778 |
|
7279 |
2011.11.01 11:00 |
sell |
3119 |
0.23 |
1.37028 |
1.37909 |
1.35144 |
|
7280 |
2011.11.01 11:00 |
sell |
3120 |
0.23 |
1.37028 |
1.37909 |
1.34510 |
|
7281 |
2011.11.01 14:46 |
t/p |
3117 |
0.23 |
1.36412 |
1.37909 |
1.36412 |
15376.53 |
4256154.54 |
7282 |
2011.11.01 14:48 |
t/p |
3112 |
0.04 |
1.36273 |
1.37857 |
1.36273 |
3216.83 |
4259371.37 |
7283 |
2011.11.01 15:00 |
modify |
3113 |
0.04 |
1.37014 |
1.37032 |
1.35514 |
|
7284 |
2011.11.01 15:00 |
modify |
3114 |
0.04 |
1.37014 |
1.37032 |
1.34755 |
|
7285 |
2011.11.01 15:00 |
modify |
3115 |
0.04 |
1.37014 |
1.37032 |
1.33996 |
|
7286 |
2011.11.01 15:00 |
modify |
3116 |
0.04 |
1.37014 |
1.37032 |
1.33237 |
|
7287 |
2011.11.01 15:00 |
modify |
3118 |
0.23 |
1.37028 |
1.37046 |
1.35778 |
|
7288 |
2011.11.01 15:00 |
modify |
3119 |
0.23 |
1.37028 |
1.37046 |
1.35144 |
|
7289 |
2011.11.01 15:00 |
modify |
3120 |
0.23 |
1.37028 |
1.37046 |
1.34510 |
|
7290 |
2011.11.01 18:36 |
s/l |
3113 |
0.04 |
1.37032 |
1.37032 |
1.35514 |
-78.14 |
4259293.23 |
7291 |
2011.11.01 18:36 |
s/l |
3114 |
0.04 |
1.37032 |
1.37032 |
1.34755 |
-78.14 |
4259215.09 |
7292 |
2011.11.01 18:36 |
s/l |
3115 |
0.04 |
1.37032 |
1.37032 |
1.33996 |
-78.14 |
4259136.95 |
7293 |
2011.11.01 18:36 |
s/l |
3116 |
0.04 |
1.37032 |
1.37032 |
1.33237 |
-78.14 |
4259058.81 |
7294 |
2011.11.01 18:37 |
s/l |
3118 |
0.23 |
1.37046 |
1.37046 |
1.35778 |
-449.32 |
4258609.49 |
7295 |
2011.11.01 18:37 |
s/l |
3119 |
0.23 |
1.37046 |
1.37046 |
1.35144 |
-449.32 |
4258160.17 |
7296 |
2011.11.01 18:37 |
s/l |
3120 |
0.23 |
1.37046 |
1.37046 |
1.34510 |
-449.32 |
4257710.85 |
7297 |
2011.11.09 11:30 |
sell |
3121 |
0.01 |
1.36771 |
1.37686 |
1.35801 |
|
7298 |
2011.11.09 11:30 |
sell |
3122 |
0.01 |
1.36771 |
1.37686 |
1.34813 |
|
7299 |
2011.11.09 11:30 |
sell |
3123 |
0.01 |
1.36771 |
1.37686 |
1.33825 |
|
7300 |
2011.11.09 11:30 |
sell |
3124 |
0.01 |
1.36771 |
1.37686 |
1.32837 |
|
7301 |
2011.11.09 11:30 |
sell |
3125 |
0.01 |
1.36771 |
1.37686 |
1.31849 |
|
7302 |
2011.11.09 11:30 |
sell |
3126 |
0.01 |
1.36771 |
1.37686 |
1.30861 |
|
7303 |
2011.11.09 12:45 |
sell |
3127 |
0.04 |
1.36387 |
1.37225 |
1.35651 |
|
7304 |
2011.11.09 12:45 |
sell |
3128 |
0.04 |
1.36387 |
1.37225 |
1.34897 |
|
7305 |
2011.11.09 12:45 |
sell |
3129 |
0.04 |
1.36387 |
1.37225 |
1.34143 |
|
7306 |
2011.11.09 12:45 |
sell |
3130 |
0.04 |
1.36387 |
1.37225 |
1.33389 |
|
7307 |
2011.11.09 12:45 |
sell |
3131 |
0.04 |
1.36387 |
1.37225 |
1.32635 |
|
7308 |
2011.11.09 15:41 |
t/p |
3121 |
0.01 |
1.35801 |
1.37686 |
1.35801 |
1052.74 |
4258763.59 |
7309 |
2011.11.09 15:45 |
modify |
3122 |
0.01 |
1.36771 |
1.36789 |
1.34813 |
|
7310 |
2011.11.09 15:45 |
modify |
3123 |
0.01 |
1.36771 |
1.36789 |
1.33825 |
|
7311 |
2011.11.09 15:45 |
modify |
3124 |
0.01 |
1.36771 |
1.36789 |
1.32837 |
|
7312 |
2011.11.09 15:45 |
modify |
3125 |
0.01 |
1.36771 |
1.36789 |
1.31849 |
|
7313 |
2011.11.09 15:45 |
modify |
3126 |
0.01 |
1.36771 |
1.36789 |
1.30861 |
|
7314 |
2011.11.09 15:47 |
t/p |
3127 |
0.04 |
1.35651 |
1.37225 |
1.35651 |
3195.12 |
4261958.71 |
7315 |
2011.11.09 16:00 |
modify |
3128 |
0.04 |
1.36387 |
1.36405 |
1.34897 |
|
7316 |
2011.11.09 16:00 |
modify |
3129 |
0.04 |
1.36387 |
1.36405 |
1.34143 |
|
7317 |
2011.11.09 16:00 |
modify |
3130 |
0.04 |
1.36387 |
1.36405 |
1.33389 |
|
7318 |
2011.11.09 16:00 |
modify |
3131 |
0.04 |
1.36387 |
1.36405 |
1.32635 |
|
7319 |
2011.11.10 08:12 |
t/p |
3128 |
0.04 |
1.34897 |
1.36405 |
1.34897 |
6548.85 |
4268507.56 |
7320 |
2011.11.10 13:46 |
s/l |
3129 |
0.04 |
1.36405 |
1.36405 |
1.34143 |
2.32 |
4268509.88 |
7321 |
2011.11.10 13:46 |
s/l |
3130 |
0.04 |
1.36405 |
1.36405 |
1.33389 |
2.32 |
4268512.20 |
7322 |
2011.11.10 13:46 |
s/l |
3131 |
0.04 |
1.36405 |
1.36405 |
1.32635 |
2.32 |
4268514.53 |
7323 |
2011.11.11 15:12 |
s/l |
3122 |
0.01 |
1.36789 |
1.36789 |
1.34813 |
7.29 |
4268521.82 |
7324 |
2011.11.11 15:12 |
s/l |
3123 |
0.01 |
1.36789 |
1.36789 |
1.33825 |
7.29 |
4268529.11 |
7325 |
2011.11.11 15:12 |
s/l |
3124 |
0.01 |
1.36789 |
1.36789 |
1.32837 |
7.29 |
4268536.41 |
7326 |
2011.11.11 15:12 |
s/l |
3125 |
0.01 |
1.36789 |
1.36789 |
1.31849 |
7.29 |
4268543.70 |
7327 |
2011.11.11 15:12 |
s/l |
3126 |
0.01 |
1.36789 |
1.36789 |
1.30861 |
7.29 |
4268550.99 |
7328 |
2011.11.11 18:00 |
buy |
3132 |
0.04 |
1.37787 |
1.36946 |
1.38526 |
|
7329 |
2011.11.11 18:00 |
buy |
3133 |
0.04 |
1.37787 |
1.36946 |
1.39283 |
|
7330 |
2011.11.11 18:00 |
buy |
3134 |
0.04 |
1.37787 |
1.36946 |
1.40040 |
|
7331 |
2011.11.11 18:00 |
buy |
3135 |
0.04 |
1.37787 |
1.36946 |
1.40797 |
|
7332 |
2011.11.11 18:00 |
buy |
3136 |
0.04 |
1.37787 |
1.36946 |
1.41554 |
|
7333 |
2011.11.14 01:00 |
close |
3132 |
0.04 |
1.37842 |
1.36946 |
1.38526 |
184.76 |
4268735.75 |
7334 |
2011.11.14 01:00 |
close |
3134 |
0.04 |
1.37842 |
1.36946 |
1.40040 |
184.76 |
4268920.51 |
7335 |
2011.11.14 01:00 |
close |
3136 |
0.04 |
1.37842 |
1.36946 |
1.41554 |
184.76 |
4269105.27 |
7336 |
2011.11.14 01:00 |
close |
3133 |
0.04 |
1.37842 |
1.36946 |
1.39283 |
184.76 |
4269290.03 |
7337 |
2011.11.14 01:00 |
close |
3135 |
0.04 |
1.37842 |
1.36946 |
1.40797 |
184.76 |
4269474.79 |
7338 |
2011.12.08 15:30 |
sell |
3137 |
0.07 |
1.33248 |
1.34405 |
1.32016 |
|
7339 |
2011.12.08 15:30 |
sell |
3138 |
0.07 |
1.33248 |
1.34405 |
1.30766 |
|
7340 |
2011.12.08 15:30 |
sell |
3139 |
0.07 |
1.33248 |
1.34405 |
1.29516 |
|
7341 |
2011.12.08 15:30 |
sell |
3140 |
0.07 |
1.33248 |
1.34405 |
1.28266 |
|
7342 |
2011.12.08 15:30 |
sell |
3141 |
0.07 |
1.33248 |
1.34405 |
1.27016 |
|
7343 |
2011.12.08 15:30 |
sell |
3142 |
0.07 |
1.33248 |
1.34405 |
1.25766 |
|
7344 |
2011.12.09 12:15 |
buy |
3143 |
0.01 |
1.34207 |
1.33312 |
1.35156 |
|
7345 |
2011.12.09 12:15 |
buy |
3144 |
0.01 |
1.34207 |
1.33312 |
1.36123 |
|
7346 |
2011.12.09 12:15 |
buy |
3145 |
0.01 |
1.34207 |
1.33312 |
1.37090 |
|
7347 |
2011.12.09 12:15 |
buy |
3146 |
0.01 |
1.34207 |
1.33312 |
1.38057 |
|
7348 |
2011.12.09 12:15 |
buy |
3147 |
0.01 |
1.34207 |
1.33312 |
1.39024 |
|
7349 |
2011.12.09 12:15 |
buy |
3148 |
0.01 |
1.34207 |
1.33312 |
1.39991 |
|
7350 |
2011.12.09 14:53 |
s/l |
3143 |
0.01 |
1.33312 |
1.33312 |
1.35156 |
-971.10 |
4268503.69 |
7351 |
2011.12.09 14:53 |
s/l |
3144 |
0.01 |
1.33312 |
1.33312 |
1.36123 |
-971.10 |
4267532.59 |
7352 |
2011.12.09 14:53 |
s/l |
3145 |
0.01 |
1.33312 |
1.33312 |
1.37090 |
-971.10 |
4266561.49 |
7353 |
2011.12.09 14:53 |
s/l |
3146 |
0.01 |
1.33312 |
1.33312 |
1.38057 |
-971.10 |
4265590.39 |
7354 |
2011.12.09 14:53 |
s/l |
3147 |
0.01 |
1.33312 |
1.33312 |
1.39024 |
-971.10 |
4264619.29 |
7355 |
2011.12.09 14:53 |
s/l |
3148 |
0.01 |
1.33312 |
1.33312 |
1.39991 |
-971.10 |
4263648.19 |
7356 |
2011.12.09 22:00 |
close |
3137 |
0.07 |
1.33713 |
1.34405 |
1.32016 |
-3485.71 |
4260162.48 |
7357 |
2011.12.09 22:00 |
close |
3139 |
0.07 |
1.33713 |
1.34405 |
1.29516 |
-3485.71 |
4256676.77 |
7358 |
2011.12.09 22:00 |
close |
3141 |
0.07 |
1.33713 |
1.34405 |
1.27016 |
-3485.71 |
4253191.06 |
7359 |
2011.12.09 22:00 |
close |
3138 |
0.07 |
1.33713 |
1.34405 |
1.30766 |
-3485.71 |
4249705.35 |
7360 |
2011.12.09 22:00 |
close |
3142 |
0.07 |
1.33713 |
1.34405 |
1.25766 |
-3485.71 |
4246219.65 |
7361 |
2011.12.09 22:00 |
close |
3140 |
0.07 |
1.33713 |
1.34405 |
1.28266 |
-3485.71 |
4242733.94 |
7362 |
2011.12.13 17:10 |
sell |
3149 |
0.01 |
1.30752 |
1.31627 |
1.29825 |
|
7363 |
2011.12.13 17:10 |
sell |
3150 |
0.01 |
1.30752 |
1.31627 |
1.28880 |
|
7364 |
2011.12.13 17:10 |
sell |
3151 |
0.01 |
1.30752 |
1.31627 |
1.27935 |
|
7365 |
2011.12.13 17:10 |
sell |
3152 |
0.01 |
1.30752 |
1.31627 |
1.26990 |
|
7366 |
2011.12.13 17:10 |
sell |
3153 |
0.01 |
1.30752 |
1.31627 |
1.26045 |
|
7367 |
2011.12.13 17:10 |
sell |
3154 |
0.01 |
1.30752 |
1.31627 |
1.25100 |
|
7368 |
2011.12.14 13:17 |
t/p |
3149 |
0.01 |
1.29825 |
1.31627 |
1.29825 |
1012.79 |
4243746.72 |
7369 |
2011.12.14 13:20 |
modify |
3150 |
0.01 |
1.30752 |
1.30770 |
1.28880 |
|
7370 |
2011.12.14 13:20 |
modify |
3151 |
0.01 |
1.30752 |
1.30770 |
1.27935 |
|
7371 |
2011.12.14 13:20 |
modify |
3152 |
0.01 |
1.30752 |
1.30770 |
1.26990 |
|
7372 |
2011.12.14 13:20 |
modify |
3153 |
0.01 |
1.30752 |
1.30770 |
1.26045 |
|
7373 |
2011.12.14 13:20 |
modify |
3154 |
0.01 |
1.30752 |
1.30770 |
1.25100 |
|
7374 |
2011.12.16 13:40 |
s/l |
3150 |
0.01 |
1.30770 |
1.30770 |
1.28880 |
14.00 |
4243760.72 |
7375 |
2011.12.16 13:40 |
s/l |
3151 |
0.01 |
1.30770 |
1.30770 |
1.27935 |
14.00 |
4243774.72 |
7376 |
2011.12.16 13:40 |
s/l |
3152 |
0.01 |
1.30770 |
1.30770 |
1.26990 |
14.00 |
4243788.72 |
7377 |
2011.12.16 13:40 |
s/l |
3153 |
0.01 |
1.30770 |
1.30770 |
1.26045 |
14.00 |
4243802.72 |
7378 |
2011.12.16 13:40 |
s/l |
3154 |
0.01 |
1.30770 |
1.30770 |
1.25100 |
14.00 |
4243816.72 |
7379 |
2011.12.20 11:10 |
buy |
3155 |
0.01 |
1.30783 |
1.29889 |
1.31731 |
|
7380 |
2011.12.20 11:10 |
buy |
3156 |
0.01 |
1.30783 |
1.29889 |
1.32697 |
|
7381 |
2011.12.20 11:10 |
buy |
3157 |
0.01 |
1.30783 |
1.29889 |
1.33663 |
|
7382 |
2011.12.20 11:10 |
buy |
3158 |
0.01 |
1.30783 |
1.29889 |
1.34629 |
|
7383 |
2011.12.20 11:10 |
buy |
3159 |
0.01 |
1.30783 |
1.29889 |
1.35595 |
|
7384 |
2011.12.20 11:10 |
buy |
3160 |
0.01 |
1.30783 |
1.29889 |
1.36561 |
|
7385 |
2011.12.21 11:23 |
t/p |
3155 |
0.01 |
1.31731 |
1.29889 |
1.31731 |
1015.12 |
4244831.84 |
7386 |
2011.12.21 11:25 |
modify |
3156 |
0.01 |
1.30783 |
1.30765 |
1.32697 |
|
7387 |
2011.12.21 11:25 |
modify |
3157 |
0.01 |
1.30783 |
1.30765 |
1.33663 |
|
7388 |
2011.12.21 11:25 |
modify |
3158 |
0.01 |
1.30783 |
1.30765 |
1.34629 |
|
7389 |
2011.12.21 11:25 |
modify |
3159 |
0.01 |
1.30783 |
1.30765 |
1.35595 |
|
7390 |
2011.12.21 11:25 |
modify |
3160 |
0.01 |
1.30783 |
1.30765 |
1.36561 |
|
7391 |
2011.12.21 12:02 |
s/l |
3156 |
0.01 |
1.30765 |
1.30765 |
1.32697 |
-33.02 |
4244798.82 |
7392 |
2011.12.21 12:02 |
s/l |
3157 |
0.01 |
1.30765 |
1.30765 |
1.33663 |
-33.02 |
4244765.81 |
7393 |
2011.12.21 12:02 |
s/l |
3158 |
0.01 |
1.30765 |
1.30765 |
1.34629 |
-33.02 |
4244732.79 |
7394 |
2011.12.21 12:02 |
s/l |
3159 |
0.01 |
1.30765 |
1.30765 |
1.35595 |
-33.02 |
4244699.77 |
7395 |
2011.12.21 12:02 |
s/l |
3160 |
0.01 |
1.30765 |
1.30765 |
1.36561 |
-33.02 |
4244666.75 |
7396 |
2012.01.13 07:25 |
buy |
3161 |
0.01 |
1.28672 |
1.27811 |
1.29584 |
|
7397 |
2012.01.13 07:25 |
buy |
3162 |
0.01 |
1.28672 |
1.27811 |
1.30514 |
|
7398 |
2012.01.13 07:25 |
buy |
3163 |
0.01 |
1.28672 |
1.27811 |
1.31444 |
|
7399 |
2012.01.13 07:25 |
buy |
3164 |
0.01 |
1.28672 |
1.27811 |
1.32374 |
|
7400 |
2012.01.13 07:25 |
buy |
3165 |
0.01 |
1.28672 |
1.27811 |
1.33304 |
|
7401 |
2012.01.13 07:25 |
buy |
3166 |
0.01 |
1.28672 |
1.27811 |
1.34234 |
|
7402 |
2012.01.13 11:45 |
s/l |
3161 |
0.01 |
1.27811 |
1.27811 |
1.29584 |
-934.21 |
4243732.54 |
7403 |
2012.01.13 11:45 |
s/l |
3162 |
0.01 |
1.27811 |
1.27811 |
1.30514 |
-934.21 |
4242798.33 |
7404 |
2012.01.13 11:45 |
s/l |
3163 |
0.01 |
1.27811 |
1.27811 |
1.31444 |
-934.21 |
4241864.12 |
7405 |
2012.01.13 11:45 |
s/l |
3164 |
0.01 |
1.27811 |
1.27811 |
1.32374 |
-934.21 |
4240929.91 |
7406 |
2012.01.13 11:45 |
s/l |
3165 |
0.01 |
1.27811 |
1.27811 |
1.33304 |
-934.21 |
4239995.70 |
7407 |
2012.01.13 11:45 |
s/l |
3166 |
0.01 |
1.27811 |
1.27811 |
1.34234 |
-934.21 |
4239061.49 |
7408 |
2012.01.17 04:15 |
buy |
3167 |
0.01 |
1.27321 |
1.26477 |
1.28215 |
|
7409 |
2012.01.17 04:15 |
buy |
3168 |
0.01 |
1.27321 |
1.26477 |
1.29127 |
|
7410 |
2012.01.17 04:15 |
buy |
3169 |
0.01 |
1.27321 |
1.26477 |
1.30039 |
|
7411 |
2012.01.17 04:15 |
buy |
3170 |
0.01 |
1.27321 |
1.26477 |
1.30951 |
|
7412 |
2012.01.17 04:15 |
buy |
3171 |
0.01 |
1.27321 |
1.26477 |
1.31863 |
|
7413 |
2012.01.17 04:15 |
buy |
3172 |
0.01 |
1.27321 |
1.26477 |
1.32775 |
|
7414 |
2012.01.18 11:14 |
t/p |
3167 |
0.01 |
1.28215 |
1.26477 |
1.28215 |
956.53 |
4240018.03 |
7415 |
2012.01.18 11:15 |
modify |
3168 |
0.01 |
1.27321 |
1.27303 |
1.29127 |
|
7416 |
2012.01.18 11:15 |
modify |
3169 |
0.01 |
1.27321 |
1.27303 |
1.30039 |
|
7417 |
2012.01.18 11:15 |
modify |
3170 |
0.01 |
1.27321 |
1.27303 |
1.30951 |
|
7418 |
2012.01.18 11:15 |
modify |
3171 |
0.01 |
1.27321 |
1.27303 |
1.31863 |
|
7419 |
2012.01.18 11:15 |
modify |
3172 |
0.01 |
1.27321 |
1.27303 |
1.32775 |
|
7420 |
2012.01.19 12:26 |
t/p |
3168 |
0.01 |
1.29127 |
1.27303 |
1.29127 |
1905.62 |
4241923.64 |
7421 |
2012.01.20 22:00 |
close |
3169 |
0.01 |
1.29332 |
1.27303 |
1.30039 |
2114.56 |
4244038.21 |
7422 |
2012.01.20 22:00 |
close |
3171 |
0.01 |
1.29332 |
1.27303 |
1.31863 |
2114.56 |
4246152.77 |
7423 |
2012.01.20 22:00 |
close |
3170 |
0.01 |
1.29332 |
1.27303 |
1.30951 |
2114.56 |
4248267.33 |
7424 |
2012.01.20 22:00 |
close |
3172 |
0.01 |
1.29332 |
1.27303 |
1.32775 |
2114.56 |
4250381.89 |
7425 |
2012.01.25 19:35 |
buy |
3173 |
0.01 |
1.30964 |
1.30057 |
1.31926 |
|
7426 |
2012.01.25 19:35 |
buy |
3174 |
0.01 |
1.30964 |
1.30057 |
1.32906 |
|
7427 |
2012.01.25 19:35 |
buy |
3175 |
0.01 |
1.30964 |
1.30057 |
1.33886 |
|
7428 |
2012.01.25 19:35 |
buy |
3176 |
0.01 |
1.30964 |
1.30057 |
1.34866 |
|
7429 |
2012.01.25 19:35 |
buy |
3177 |
0.01 |
1.30964 |
1.30057 |
1.35846 |
|
7430 |
2012.01.25 19:35 |
buy |
3178 |
0.01 |
1.30964 |
1.30057 |
1.36826 |
|
7431 |
2012.01.27 18:01 |
t/p |
3173 |
0.01 |
1.31926 |
1.30057 |
1.31926 |
989.85 |
4251371.74 |
7432 |
2012.01.27 18:05 |
modify |
3174 |
0.01 |
1.30964 |
1.30946 |
1.32906 |
|
7433 |
2012.01.27 18:05 |
modify |
3175 |
0.01 |
1.30964 |
1.30946 |
1.33886 |
|
7434 |
2012.01.27 18:05 |
modify |
3176 |
0.01 |
1.30964 |
1.30946 |
1.34866 |
|
7435 |
2012.01.27 18:05 |
modify |
3177 |
0.01 |
1.30964 |
1.30946 |
1.35846 |
|
7436 |
2012.01.27 18:05 |
modify |
3178 |
0.01 |
1.30964 |
1.30946 |
1.36826 |
|
7437 |
2012.01.27 22:00 |
close |
3174 |
0.01 |
1.32176 |
1.30946 |
1.32906 |
1261.11 |
4252632.85 |
7438 |
2012.01.27 22:00 |
close |
3176 |
0.01 |
1.32176 |
1.30946 |
1.34866 |
1261.11 |
4253893.96 |
7439 |
2012.01.27 22:00 |
close |
3178 |
0.01 |
1.32176 |
1.30946 |
1.36826 |
1261.11 |
4255155.06 |
7440 |
2012.01.27 22:00 |
close |
3175 |
0.01 |
1.32176 |
1.30946 |
1.33886 |
1261.11 |
4256416.17 |
7441 |
2012.01.27 22:00 |
close |
3177 |
0.01 |
1.32176 |
1.30946 |
1.35846 |
1261.11 |
4257677.28 |
7442 |
2012.02.07 17:30 |
buy |
3179 |
0.04 |
1.32606 |
1.31782 |
1.33330 |
|
7443 |
2012.02.07 17:30 |
buy |
3180 |
0.04 |
1.32606 |
1.31782 |
1.34072 |
|
7444 |
2012.02.07 17:30 |
buy |
3181 |
0.04 |
1.32606 |
1.31782 |
1.34814 |
|
7445 |
2012.02.07 17:30 |
buy |
3182 |
0.04 |
1.32606 |
1.31782 |
1.35556 |
|
7446 |
2012.02.07 17:30 |
buy |
3183 |
0.04 |
1.32606 |
1.31782 |
1.36298 |
|
7447 |
2012.02.10 13:30 |
sell |
3184 |
0.07 |
1.32033 |
1.33105 |
1.30893 |
|
7448 |
2012.02.10 13:30 |
sell |
3185 |
0.07 |
1.32033 |
1.33105 |
1.29735 |
|
7449 |
2012.02.10 13:30 |
sell |
3186 |
0.07 |
1.32033 |
1.33105 |
1.28577 |
|
7450 |
2012.02.10 13:30 |
sell |
3187 |
0.07 |
1.32033 |
1.33105 |
1.27419 |
|
7451 |
2012.02.10 13:30 |
sell |
3188 |
0.07 |
1.32033 |
1.33105 |
1.26261 |
|
7452 |
2012.02.10 13:30 |
sell |
3189 |
0.07 |
1.32033 |
1.33105 |
1.25103 |
|
7453 |
2012.02.10 14:21 |
s/l |
3179 |
0.04 |
1.31782 |
1.31782 |
1.33330 |
-3846.02 |
4253831.27 |
7454 |
2012.02.10 14:21 |
s/l |
3180 |
0.04 |
1.31782 |
1.31782 |
1.34072 |
-3846.02 |
4249985.25 |
7455 |
2012.02.10 14:21 |
s/l |
3181 |
0.04 |
1.31782 |
1.31782 |
1.34814 |
-3846.02 |
4246139.23 |
7456 |
2012.02.10 14:21 |
s/l |
3182 |
0.04 |
1.31782 |
1.31782 |
1.35556 |
-3846.02 |
4242293.22 |
7457 |
2012.02.10 14:21 |
s/l |
3183 |
0.04 |
1.31782 |
1.31782 |
1.36298 |
-3846.02 |
4238447.20 |
7458 |
2012.02.10 22:00 |
close |
3184 |
0.07 |
1.31747 |
1.33105 |
1.30893 |
2172.77 |
4240619.97 |
7459 |
2012.02.10 22:00 |
close |
3186 |
0.07 |
1.31747 |
1.33105 |
1.28577 |
2172.77 |
4242792.74 |
7460 |
2012.02.10 22:00 |
close |
3188 |
0.07 |
1.31747 |
1.33105 |
1.26261 |
2172.77 |
4244965.51 |
7461 |
2012.02.10 22:00 |
close |
3185 |
0.07 |
1.31747 |
1.33105 |
1.29735 |
2172.77 |
4247138.28 |
7462 |
2012.02.10 22:00 |
close |
3189 |
0.07 |
1.31747 |
1.33105 |
1.25103 |
2172.77 |
4249311.05 |
7463 |
2012.02.10 22:00 |
close |
3187 |
0.07 |
1.31747 |
1.33105 |
1.27419 |
2172.77 |
4251483.82 |
7464 |
2012.02.23 10:55 |
buy |
3190 |
0.07 |
1.33269 |
1.32125 |
1.34487 |
|
7465 |
2012.02.23 10:55 |
buy |
3191 |
0.07 |
1.33269 |
1.32125 |
1.35723 |
|
7466 |
2012.02.23 10:55 |
buy |
3192 |
0.07 |
1.33269 |
1.32125 |
1.36959 |
|
7467 |
2012.02.23 10:55 |
buy |
3193 |
0.07 |
1.33269 |
1.32125 |
1.38195 |
|
7468 |
2012.02.23 10:55 |
buy |
3194 |
0.07 |
1.33269 |
1.32125 |
1.39431 |
|
7469 |
2012.02.23 10:55 |
buy |
3195 |
0.07 |
1.33269 |
1.32125 |
1.40667 |
|
7470 |
2012.02.24 15:53 |
t/p |
3190 |
0.07 |
1.34487 |
1.32125 |
1.34487 |
9156.56 |
4260640.38 |
7471 |
2012.02.24 15:55 |
modify |
3191 |
0.07 |
1.33269 |
1.33251 |
1.35723 |
|
7472 |
2012.02.24 15:55 |
modify |
3192 |
0.07 |
1.33269 |
1.33251 |
1.36959 |
|
7473 |
2012.02.24 15:55 |
modify |
3193 |
0.07 |
1.33269 |
1.33251 |
1.38195 |
|
7474 |
2012.02.24 15:55 |
modify |
3194 |
0.07 |
1.33269 |
1.33251 |
1.39431 |
|
7475 |
2012.02.24 15:55 |
modify |
3195 |
0.07 |
1.33269 |
1.33251 |
1.40667 |
|
7476 |
2012.02.24 16:30 |
buy |
3196 |
0.04 |
1.34651 |
1.33825 |
1.35376 |
|
7477 |
2012.02.24 16:30 |
buy |
3197 |
0.04 |
1.34651 |
1.33825 |
1.36119 |
|
7478 |
2012.02.24 16:30 |
buy |
3198 |
0.04 |
1.34651 |
1.33825 |
1.36862 |
|
7479 |
2012.02.24 16:30 |
buy |
3199 |
0.04 |
1.34651 |
1.33825 |
1.37605 |
|
7480 |
2012.02.24 16:30 |
buy |
3200 |
0.04 |
1.34651 |
1.33825 |
1.38348 |
|
7481 |
2012.02.24 18:00 |
buy |
3201 |
0.22 |
1.34637 |
1.33789 |
1.35230 |
|
7482 |
2012.02.24 18:00 |
buy |
3202 |
0.22 |
1.34637 |
1.33789 |
1.35841 |
|
7483 |
2012.02.24 18:00 |
buy |
3203 |
0.22 |
1.34637 |
1.33789 |
1.36452 |
|
7484 |
2012.02.24 18:00 |
buy |
3204 |
0.22 |
1.34637 |
1.33789 |
1.37063 |
|
7485 |
2012.02.24 18:00 |
buy |
3205 |
0.31 |
1.34637 |
1.33625 |
1.35165 |
|
7486 |
2012.02.24 18:00 |
buy |
3206 |
0.31 |
1.34637 |
1.33625 |
1.35711 |
|
7487 |
2012.02.24 18:00 |
buy |
3207 |
0.31 |
1.34637 |
1.33625 |
1.36257 |
|
7488 |
2012.02.24 22:00 |
close |
3191 |
0.07 |
1.34641 |
1.33251 |
1.35723 |
10326.22 |
4270966.59 |
7489 |
2012.02.24 22:00 |
close |
3193 |
0.07 |
1.34641 |
1.33251 |
1.38195 |
10326.22 |
4281292.81 |
7490 |
2012.02.24 22:00 |
close |
3195 |
0.07 |
1.34641 |
1.33251 |
1.40667 |
10326.22 |
4291619.02 |
7491 |
2012.02.24 22:00 |
close |
3192 |
0.07 |
1.34641 |
1.33251 |
1.36959 |
10326.22 |
4301945.24 |
7492 |
2012.02.24 22:00 |
close |
3194 |
0.07 |
1.34641 |
1.33251 |
1.39431 |
10326.22 |
4312271.46 |
7493 |
2012.02.27 01:00 |
close |
3196 |
0.04 |
1.34669 |
1.33825 |
1.35376 |
24.17 |
4312295.62 |
7494 |
2012.02.27 01:00 |
close |
3198 |
0.04 |
1.34669 |
1.33825 |
1.36862 |
24.17 |
4312319.79 |
7495 |
2012.02.27 01:00 |
close |
3200 |
0.04 |
1.34669 |
1.33825 |
1.38348 |
24.17 |
4312343.96 |
7496 |
2012.02.27 01:00 |
close |
3197 |
0.04 |
1.34669 |
1.33825 |
1.36119 |
24.17 |
4312368.13 |
7497 |
2012.02.27 01:00 |
close |
3199 |
0.04 |
1.34669 |
1.33825 |
1.37605 |
24.17 |
4312392.30 |
7498 |
2012.02.27 01:00 |
close |
3201 |
0.22 |
1.34669 |
1.33789 |
1.35230 |
467.13 |
4312859.43 |
7499 |
2012.02.27 01:00 |
close |
3203 |
0.22 |
1.34669 |
1.33789 |
1.36452 |
467.13 |
4313326.56 |
7500 |
2012.02.27 01:00 |
close |
3202 |
0.22 |
1.34669 |
1.33789 |
1.35841 |
467.13 |
4313793.68 |
7501 |
2012.02.27 01:00 |
close |
3204 |
0.22 |
1.34669 |
1.33789 |
1.37063 |
467.13 |
4314260.81 |
7502 |
2012.02.27 01:00 |
close |
3205 |
0.31 |
1.34669 |
1.33625 |
1.35165 |
658.23 |
4314919.04 |
7503 |
2012.02.27 01:00 |
close |
3207 |
0.31 |
1.34669 |
1.33625 |
1.36257 |
658.23 |
4315577.27 |
7504 |
2012.02.27 01:00 |
close |
3206 |
0.31 |
1.34669 |
1.33625 |
1.35711 |
658.23 |
4316235.50 |
7505 |
2012.03.01 01:00 |
sell |
3208 |
0.31 |
1.33235 |
1.34206 |
1.32729 |
|
7506 |
2012.03.01 01:00 |
sell |
3209 |
0.31 |
1.33235 |
1.34206 |
1.32205 |
|
7507 |
2012.03.01 01:00 |
sell |
3210 |
0.31 |
1.33235 |
1.34206 |
1.31681 |
|
7508 |
2012.03.02 09:00 |
t/p |
3208 |
0.31 |
1.32729 |
1.34206 |
1.32729 |
17231.90 |
4333467.40 |
7509 |
2012.03.02 10:00 |
modify |
3209 |
0.31 |
1.33235 |
1.33253 |
1.32205 |
|
7510 |
2012.03.02 10:00 |
modify |
3210 |
0.31 |
1.33235 |
1.33253 |
1.31681 |
|
7511 |
2012.03.02 13:05 |
t/p |
3209 |
0.31 |
1.32205 |
1.33253 |
1.32205 |
34861.51 |
4368328.92 |
7512 |
2012.03.05 01:00 |
close |
3210 |
0.31 |
1.31869 |
1.33253 |
1.31681 |
46373.88 |
4414702.79 |
7513 |
2012.03.09 15:00 |
sell |
3211 |
0.01 |
1.31473 |
1.32350 |
1.30544 |
|
7514 |
2012.03.09 15:00 |
sell |
3212 |
0.01 |
1.31473 |
1.32350 |
1.29597 |
|
7515 |
2012.03.09 15:00 |
sell |
3213 |
0.01 |
1.31473 |
1.32350 |
1.28650 |
|
7516 |
2012.03.09 15:00 |
sell |
3214 |
0.01 |
1.31473 |
1.32350 |
1.27703 |
|
7517 |
2012.03.09 15:00 |
sell |
3215 |
0.01 |
1.31473 |
1.32350 |
1.26756 |
|
7518 |
2012.03.09 15:00 |
sell |
3216 |
0.01 |
1.31473 |
1.32350 |
1.25809 |
|
7519 |
2012.03.09 16:30 |
sell |
3217 |
0.04 |
1.31154 |
1.31968 |
1.30439 |
|
7520 |
2012.03.09 16:30 |
sell |
3218 |
0.04 |
1.31154 |
1.31968 |
1.29706 |
|
7521 |
2012.03.09 16:30 |
sell |
3219 |
0.04 |
1.31154 |
1.31968 |
1.28973 |
|
7522 |
2012.03.09 16:30 |
sell |
3220 |
0.04 |
1.31154 |
1.31968 |
1.28240 |
|
7523 |
2012.03.09 16:30 |
sell |
3221 |
0.04 |
1.31154 |
1.31968 |
1.27507 |
|
7524 |
2012.03.09 16:30 |
sell |
3222 |
0.23 |
1.31154 |
1.31986 |
1.30573 |
|
7525 |
2012.03.09 16:30 |
sell |
3223 |
0.23 |
1.31154 |
1.31986 |
1.29974 |
|
7526 |
2012.03.09 16:30 |
sell |
3224 |
0.23 |
1.31154 |
1.31986 |
1.29375 |
|
7527 |
2012.03.09 16:30 |
sell |
3225 |
0.23 |
1.31154 |
1.31986 |
1.28776 |
|
7528 |
2012.03.09 22:00 |
close |
3211 |
0.01 |
1.31161 |
1.32350 |
1.30544 |
338.62 |
4415041.41 |
7529 |
2012.03.09 22:00 |
close |
3213 |
0.01 |
1.31161 |
1.32350 |
1.28650 |
338.62 |
4415380.03 |
7530 |
2012.03.09 22:00 |
close |
3215 |
0.01 |
1.31161 |
1.32350 |
1.26756 |
338.62 |
4415718.65 |
7531 |
2012.03.09 22:00 |
close |
3212 |
0.01 |
1.31161 |
1.32350 |
1.29597 |
338.62 |
4416057.27 |
7532 |
2012.03.09 22:00 |
close |
3216 |
0.01 |
1.31161 |
1.32350 |
1.25809 |
338.62 |
4416395.89 |
7533 |
2012.03.09 22:00 |
close |
3214 |
0.01 |
1.31161 |
1.32350 |
1.27703 |
338.62 |
4416734.51 |
7534 |
2012.03.12 01:00 |
close |
3217 |
0.04 |
1.31233 |
1.31968 |
1.30439 |
-316.14 |
4416418.38 |
7535 |
2012.03.12 01:00 |
close |
3219 |
0.04 |
1.31233 |
1.31968 |
1.28973 |
-316.14 |
4416102.24 |
7536 |
2012.03.12 01:00 |
close |
3221 |
0.04 |
1.31233 |
1.31968 |
1.27507 |
-316.14 |
4415786.10 |
7537 |
2012.03.12 01:00 |
close |
3218 |
0.04 |
1.31233 |
1.31968 |
1.29706 |
-316.14 |
4415469.97 |
7538 |
2012.03.12 01:00 |
close |
3220 |
0.04 |
1.31233 |
1.31968 |
1.28240 |
-316.14 |
4415153.83 |
7539 |
2012.03.12 01:00 |
close |
3222 |
0.23 |
1.31233 |
1.31986 |
1.30573 |
-1817.75 |
4413336.08 |
7540 |
2012.03.12 01:00 |
close |
3224 |
0.23 |
1.31233 |
1.31986 |
1.29375 |
-1817.75 |
4411518.32 |
7541 |
2012.03.12 01:00 |
close |
3223 |
0.23 |
1.31233 |
1.31986 |
1.29974 |
-1817.75 |
4409700.57 |
7542 |
2012.03.12 01:00 |
close |
3225 |
0.23 |
1.31233 |
1.31986 |
1.28776 |
-1817.75 |
4407882.82 |
7543 |
2012.03.13 14:10 |
sell |
3226 |
0.01 |
1.30592 |
1.31461 |
1.29671 |
|
7544 |
2012.03.13 14:10 |
sell |
3227 |
0.01 |
1.30592 |
1.31461 |
1.28732 |
|
7545 |
2012.03.13 14:10 |
sell |
3228 |
0.01 |
1.30592 |
1.31461 |
1.27793 |
|
7546 |
2012.03.13 14:10 |
sell |
3229 |
0.01 |
1.30592 |
1.31461 |
1.26854 |
|
7547 |
2012.03.13 14:10 |
sell |
3230 |
0.01 |
1.30592 |
1.31461 |
1.25915 |
|
7548 |
2012.03.13 14:10 |
sell |
3231 |
0.01 |
1.30592 |
1.31461 |
1.24976 |
|
7549 |
2012.03.16 14:40 |
s/l |
3226 |
0.01 |
1.31461 |
1.31461 |
1.29671 |
-909.59 |
4406973.22 |
7550 |
2012.03.16 14:40 |
s/l |
3227 |
0.01 |
1.31461 |
1.31461 |
1.28732 |
-909.59 |
4406063.63 |
7551 |
2012.03.16 14:40 |
s/l |
3228 |
0.01 |
1.31461 |
1.31461 |
1.27793 |
-909.59 |
4405154.04 |
7552 |
2012.03.16 14:40 |
s/l |
3229 |
0.01 |
1.31461 |
1.31461 |
1.26854 |
-909.59 |
4404244.45 |
7553 |
2012.03.16 14:40 |
s/l |
3230 |
0.01 |
1.31461 |
1.31461 |
1.25915 |
-909.59 |
4403334.86 |
7554 |
2012.03.16 14:40 |
s/l |
3231 |
0.01 |
1.31461 |
1.31461 |
1.24976 |
-909.59 |
4402425.27 |
7555 |
2012.03.16 16:00 |
buy |
3232 |
0.07 |
1.31754 |
1.30625 |
1.32955 |
|
7556 |
2012.03.16 16:00 |
buy |
3233 |
0.07 |
1.31754 |
1.30625 |
1.34174 |
|
7557 |
2012.03.16 16:00 |
buy |
3234 |
0.07 |
1.31754 |
1.30625 |
1.35393 |
|
7558 |
2012.03.16 16:00 |
buy |
3235 |
0.07 |
1.31754 |
1.30625 |
1.36612 |
|
7559 |
2012.03.16 16:00 |
buy |
3236 |
0.07 |
1.31754 |
1.30625 |
1.37831 |
|
7560 |
2012.03.16 16:00 |
buy |
3237 |
0.07 |
1.31754 |
1.30625 |
1.39050 |
|
7561 |
2012.03.16 22:00 |
close |
3232 |
0.07 |
1.31736 |
1.30625 |
1.32955 |
-136.72 |
4402288.55 |
7562 |
2012.03.16 22:00 |
close |
3234 |
0.07 |
1.31736 |
1.30625 |
1.35393 |
-136.72 |
4402151.83 |
7563 |
2012.03.16 22:00 |
close |
3236 |
0.07 |
1.31736 |
1.30625 |
1.37831 |
-136.72 |
4402015.11 |
7564 |
2012.03.16 22:00 |
close |
3233 |
0.07 |
1.31736 |
1.30625 |
1.34174 |
-136.72 |
4401878.39 |
7565 |
2012.03.16 22:00 |
close |
3237 |
0.07 |
1.31736 |
1.30625 |
1.39050 |
-136.72 |
4401741.67 |
7566 |
2012.03.16 22:00 |
close |
3235 |
0.07 |
1.31736 |
1.30625 |
1.36612 |
-136.72 |
4401604.95 |
7567 |
2012.03.19 16:50 |
buy |
3238 |
0.01 |
1.32574 |
1.31652 |
1.33552 |
|
7568 |
2012.03.19 16:50 |
buy |
3239 |
0.01 |
1.32574 |
1.31652 |
1.34548 |
|
7569 |
2012.03.19 16:50 |
buy |
3240 |
0.01 |
1.32574 |
1.31652 |
1.35544 |
|
7570 |
2012.03.19 16:50 |
buy |
3241 |
0.01 |
1.32574 |
1.31652 |
1.36540 |
|
7571 |
2012.03.19 16:50 |
buy |
3242 |
0.01 |
1.32574 |
1.31652 |
1.37536 |
|
7572 |
2012.03.19 16:50 |
buy |
3243 |
0.01 |
1.32574 |
1.31652 |
1.38532 |
|
7573 |
2012.03.22 09:32 |
s/l |
3238 |
0.01 |
1.31652 |
1.31652 |
1.33552 |
-1067.84 |
4400537.11 |
7574 |
2012.03.22 09:32 |
s/l |
3239 |
0.01 |
1.31652 |
1.31652 |
1.34548 |
-1067.84 |
4399469.27 |
7575 |
2012.03.22 09:32 |
s/l |
3240 |
0.01 |
1.31652 |
1.31652 |
1.35544 |
-1067.84 |
4398401.44 |
7576 |
2012.03.22 09:32 |
s/l |
3241 |
0.01 |
1.31652 |
1.31652 |
1.36540 |
-1067.84 |
4397333.60 |
7577 |
2012.03.22 09:32 |
s/l |
3242 |
0.01 |
1.31652 |
1.31652 |
1.37536 |
-1067.84 |
4396265.76 |
7578 |
2012.03.22 09:32 |
s/l |
3243 |
0.01 |
1.31652 |
1.31652 |
1.38532 |
-1067.84 |
4395197.92 |
7579 |
2012.04.03 20:25 |
sell |
3244 |
0.01 |
1.32560 |
1.33439 |
1.31629 |
|
7580 |
2012.04.03 20:25 |
sell |
3245 |
0.01 |
1.32560 |
1.33439 |
1.30680 |
|
7581 |
2012.04.03 20:25 |
sell |
3246 |
0.01 |
1.32560 |
1.33439 |
1.29731 |
|
7582 |
2012.04.03 20:25 |
sell |
3247 |
0.01 |
1.32560 |
1.33439 |
1.28782 |
|
7583 |
2012.04.03 20:25 |
sell |
3248 |
0.01 |
1.32560 |
1.33439 |
1.27833 |
|
7584 |
2012.04.03 20:25 |
sell |
3249 |
0.01 |
1.32560 |
1.33439 |
1.26884 |
|
7585 |
2012.04.04 11:33 |
t/p |
3244 |
0.01 |
1.31629 |
1.33439 |
1.31629 |
1017.13 |
4396215.05 |
7586 |
2012.04.04 11:35 |
modify |
3245 |
0.01 |
1.32560 |
1.32578 |
1.30680 |
|
7587 |
2012.04.04 11:35 |
modify |
3246 |
0.01 |
1.32560 |
1.32578 |
1.29731 |
|
7588 |
2012.04.04 11:35 |
modify |
3247 |
0.01 |
1.32560 |
1.32578 |
1.28782 |
|
7589 |
2012.04.04 11:35 |
modify |
3248 |
0.01 |
1.32560 |
1.32578 |
1.27833 |
|
7590 |
2012.04.04 11:35 |
modify |
3249 |
0.01 |
1.32560 |
1.32578 |
1.26884 |
|
7591 |
2012.04.04 15:30 |
sell |
3250 |
0.23 |
1.31251 |
1.32073 |
1.30677 |
|
7592 |
2012.04.04 15:30 |
sell |
3251 |
0.23 |
1.31251 |
1.32073 |
1.30085 |
|
7593 |
2012.04.04 15:30 |
sell |
3252 |
0.23 |
1.31251 |
1.32073 |
1.29493 |
|
7594 |
2012.04.04 15:30 |
sell |
3253 |
0.23 |
1.31251 |
1.32073 |
1.28901 |
|
7595 |
2012.04.05 11:46 |
t/p |
3245 |
0.01 |
1.30680 |
1.32578 |
1.30680 |
2067.19 |
4398282.24 |
7596 |
2012.04.05 11:46 |
t/p |
3250 |
0.23 |
1.30677 |
1.32073 |
1.30677 |
14790.84 |
4413073.08 |
7597 |
2012.04.05 12:00 |
modify |
3251 |
0.23 |
1.31251 |
1.31269 |
1.30085 |
|
7598 |
2012.04.05 12:00 |
modify |
3252 |
0.23 |
1.31251 |
1.31269 |
1.29493 |
|
7599 |
2012.04.05 12:00 |
modify |
3253 |
0.23 |
1.31251 |
1.31269 |
1.28901 |
|
7600 |
2012.04.05 15:30 |
sell |
3254 |
0.04 |
1.30450 |
1.31251 |
1.29747 |
|
7601 |
2012.04.05 15:30 |
sell |
3255 |
0.04 |
1.30450 |
1.31251 |
1.29026 |
|
7602 |
2012.04.05 15:30 |
sell |
3256 |
0.04 |
1.30450 |
1.31251 |
1.28305 |
|
7603 |
2012.04.05 15:30 |
sell |
3257 |
0.04 |
1.30450 |
1.31251 |
1.27584 |
|
7604 |
2012.04.05 15:30 |
sell |
3258 |
0.04 |
1.30450 |
1.31251 |
1.26863 |
|
7605 |
2012.04.06 22:00 |
close |
3246 |
0.01 |
1.30998 |
1.32578 |
1.29731 |
1728.77 |
4414801.85 |
7606 |
2012.04.06 22:00 |
close |
3248 |
0.01 |
1.30998 |
1.32578 |
1.27833 |
1728.77 |
4416530.62 |
7607 |
2012.04.06 22:00 |
close |
3247 |
0.01 |
1.30998 |
1.32578 |
1.28782 |
1728.77 |
4418259.39 |
7608 |
2012.04.06 22:00 |
close |
3249 |
0.01 |
1.30998 |
1.32578 |
1.26884 |
1728.77 |
4419988.16 |
7609 |
2012.04.09 01:00 |
close |
3254 |
0.04 |
1.30706 |
1.31251 |
1.29747 |
-1057.70 |
4418930.45 |
7610 |
2012.04.09 01:00 |
close |
3256 |
0.04 |
1.30706 |
1.31251 |
1.28305 |
-1057.70 |
4417872.75 |
7611 |
2012.04.09 01:00 |
close |
3258 |
0.04 |
1.30706 |
1.31251 |
1.26863 |
-1057.70 |
4416815.05 |
7612 |
2012.04.09 01:00 |
close |
3255 |
0.04 |
1.30706 |
1.31251 |
1.29026 |
-1057.70 |
4415757.34 |
7613 |
2012.04.09 01:00 |
close |
3257 |
0.04 |
1.30706 |
1.31251 |
1.27584 |
-1057.70 |
4414699.64 |
7614 |
2012.04.09 01:00 |
close |
3251 |
0.23 |
1.30706 |
1.31269 |
1.30085 |
14375.42 |
4429075.06 |
7615 |
2012.04.09 01:00 |
close |
3253 |
0.23 |
1.30706 |
1.31269 |
1.28901 |
14375.42 |
4443450.48 |
7616 |
2012.04.09 01:00 |
close |
3252 |
0.23 |
1.30706 |
1.31269 |
1.29493 |
14375.42 |
4457825.90 |
7617 |
2012.05.02 03:05 |
sell |
3259 |
0.01 |
1.32141 |
1.33020 |
1.31210 |
|
7618 |
2012.05.02 03:05 |
sell |
3260 |
0.01 |
1.32141 |
1.33020 |
1.30261 |
|
7619 |
2012.05.02 03:05 |
sell |
3261 |
0.01 |
1.32141 |
1.33020 |
1.29312 |
|
7620 |
2012.05.02 03:05 |
sell |
3262 |
0.01 |
1.32141 |
1.33020 |
1.28363 |
|
7621 |
2012.05.02 03:05 |
sell |
3263 |
0.01 |
1.32141 |
1.33020 |
1.27414 |
|
7622 |
2012.05.02 03:05 |
sell |
3264 |
0.01 |
1.32141 |
1.33020 |
1.26465 |
|
7623 |
2012.05.02 12:00 |
sell |
3265 |
0.04 |
1.31454 |
1.32260 |
1.30747 |
|
7624 |
2012.05.02 12:00 |
sell |
3266 |
0.04 |
1.31454 |
1.32260 |
1.30022 |
|
7625 |
2012.05.02 12:00 |
sell |
3267 |
0.04 |
1.31454 |
1.32260 |
1.29297 |
|
7626 |
2012.05.02 12:00 |
sell |
3268 |
0.04 |
1.31454 |
1.32260 |
1.28572 |
|
7627 |
2012.05.02 12:00 |
sell |
3269 |
0.04 |
1.31454 |
1.32260 |
1.27847 |
|
7628 |
2012.05.03 14:08 |
t/p |
3259 |
0.01 |
1.31210 |
1.33020 |
1.31210 |
1030.97 |
4458856.87 |
7629 |
2012.05.03 14:10 |
modify |
3260 |
0.01 |
1.32141 |
1.32159 |
1.30261 |
|
7630 |
2012.05.03 14:10 |
modify |
3261 |
0.01 |
1.32141 |
1.32159 |
1.29312 |
|
7631 |
2012.05.03 14:10 |
modify |
3262 |
0.01 |
1.32141 |
1.32159 |
1.28363 |
|
7632 |
2012.05.03 14:10 |
modify |
3263 |
0.01 |
1.32141 |
1.32159 |
1.27414 |
|
7633 |
2012.05.03 14:10 |
modify |
3264 |
0.01 |
1.32141 |
1.32159 |
1.26465 |
|
7634 |
2012.05.04 22:00 |
close |
3260 |
0.01 |
1.30897 |
1.32159 |
1.30261 |
1377.51 |
4460234.39 |
7635 |
2012.05.04 22:00 |
close |
3262 |
0.01 |
1.30897 |
1.32159 |
1.28363 |
1377.51 |
4461611.90 |
7636 |
2012.05.04 22:00 |
close |
3264 |
0.01 |
1.30897 |
1.32159 |
1.26465 |
1377.51 |
4462989.41 |
7637 |
2012.05.04 22:00 |
close |
3261 |
0.01 |
1.30897 |
1.32159 |
1.29312 |
1377.51 |
4464366.93 |
7638 |
2012.05.04 22:00 |
close |
3263 |
0.01 |
1.30897 |
1.32159 |
1.27414 |
1377.51 |
4465744.44 |
7639 |
2012.05.07 00:00 |
t/p |
3265 |
0.04 |
1.30747 |
1.32260 |
1.30747 |
3204.68 |
4468949.12 |
7640 |
2012.05.07 00:15 |
modify |
3266 |
0.04 |
1.31454 |
1.31472 |
1.30022 |
|
7641 |
2012.05.07 00:15 |
modify |
3267 |
0.04 |
1.31454 |
1.31472 |
1.29297 |
|
7642 |
2012.05.07 00:15 |
modify |
3268 |
0.04 |
1.31454 |
1.31472 |
1.28572 |
|
7643 |
2012.05.07 00:15 |
modify |
3269 |
0.04 |
1.31454 |
1.31472 |
1.27847 |
|
7644 |
2012.05.07 00:18 |
t/p |
3266 |
0.04 |
1.30022 |
1.31472 |
1.30022 |
6353.41 |
4475302.53 |
7645 |
2012.05.07 01:00 |
close |
3267 |
0.04 |
1.29875 |
1.31472 |
1.29297 |
6991.84 |
4482294.37 |
7646 |
2012.05.07 01:00 |
close |
3269 |
0.04 |
1.29875 |
1.31472 |
1.27847 |
6991.84 |
4489286.20 |
7647 |
2012.05.07 01:00 |
close |
3268 |
0.04 |
1.29875 |
1.31472 |
1.28572 |
6991.84 |
4496278.04 |
7648 |
2012.06.28 10:10 |
sell |
3270 |
0.01 |
1.24305 |
1.25178 |
1.23380 |
|
7649 |
2012.06.28 10:10 |
sell |
3271 |
0.01 |
1.24305 |
1.25178 |
1.22437 |
|
7650 |
2012.06.28 10:10 |
sell |
3272 |
0.01 |
1.24305 |
1.25178 |
1.21494 |
|
7651 |
2012.06.28 10:10 |
sell |
3273 |
0.01 |
1.24305 |
1.25178 |
1.20551 |
|
7652 |
2012.06.28 10:10 |
sell |
3274 |
0.01 |
1.24305 |
1.25178 |
1.19608 |
|
7653 |
2012.06.28 10:10 |
sell |
3275 |
0.01 |
1.24305 |
1.25178 |
1.18665 |
|
7654 |
2012.06.28 10:30 |
sell |
3276 |
0.07 |
1.24228 |
1.25268 |
1.23123 |
|
7655 |
2012.06.28 10:30 |
sell |
3277 |
0.07 |
1.24228 |
1.25268 |
1.22000 |
|
7656 |
2012.06.28 10:30 |
sell |
3278 |
0.07 |
1.24228 |
1.25268 |
1.20877 |
|
7657 |
2012.06.28 10:30 |
sell |
3279 |
0.07 |
1.24228 |
1.25268 |
1.19754 |
|
7658 |
2012.06.28 10:30 |
sell |
3280 |
0.07 |
1.24228 |
1.25268 |
1.18631 |
|
7659 |
2012.06.28 10:30 |
sell |
3281 |
0.07 |
1.24228 |
1.25268 |
1.17508 |
|
7660 |
2012.06.29 05:01 |
s/l |
3270 |
0.01 |
1.25178 |
1.25178 |
1.23380 |
-941.17 |
4495336.87 |
7661 |
2012.06.29 05:01 |
s/l |
3271 |
0.01 |
1.25178 |
1.25178 |
1.22437 |
-941.17 |
4494395.69 |
7662 |
2012.06.29 05:01 |
s/l |
3272 |
0.01 |
1.25178 |
1.25178 |
1.21494 |
-941.17 |
4493454.52 |
7663 |
2012.06.29 05:01 |
s/l |
3273 |
0.01 |
1.25178 |
1.25178 |
1.20551 |
-941.17 |
4492513.35 |
7664 |
2012.06.29 05:01 |
s/l |
3274 |
0.01 |
1.25178 |
1.25178 |
1.19608 |
-941.17 |
4491572.17 |
7665 |
2012.06.29 05:01 |
s/l |
3275 |
0.01 |
1.25178 |
1.25178 |
1.18665 |
-941.17 |
4490631.00 |
7666 |
2012.06.29 05:01 |
s/l |
3276 |
0.07 |
1.25268 |
1.25268 |
1.23123 |
-7857.46 |
4482773.54 |
7667 |
2012.06.29 05:01 |
s/l |
3277 |
0.07 |
1.25268 |
1.25268 |
1.22000 |
-7857.46 |
4474916.08 |
7668 |
2012.06.29 05:01 |
s/l |
3278 |
0.07 |
1.25268 |
1.25268 |
1.20877 |
-7857.46 |
4467058.62 |
7669 |
2012.06.29 05:01 |
s/l |
3279 |
0.07 |
1.25268 |
1.25268 |
1.19754 |
-7857.46 |
4459201.16 |
7670 |
2012.06.29 05:01 |
s/l |
3280 |
0.07 |
1.25268 |
1.25268 |
1.18631 |
-7857.46 |
4451343.70 |
7671 |
2012.06.29 05:01 |
s/l |
3281 |
0.07 |
1.25268 |
1.25268 |
1.17508 |
-7857.46 |
4443486.25 |
7672 |
2012.06.29 05:15 |
buy |
3282 |
0.01 |
1.25914 |
1.25025 |
1.26856 |
|
7673 |
2012.06.29 05:15 |
buy |
3283 |
0.01 |
1.25914 |
1.25025 |
1.27816 |
|
7674 |
2012.06.29 05:15 |
buy |
3284 |
0.01 |
1.25914 |
1.25025 |
1.28776 |
|
7675 |
2012.06.29 05:15 |
buy |
3285 |
0.01 |
1.25914 |
1.25025 |
1.29736 |
|
7676 |
2012.06.29 05:15 |
buy |
3286 |
0.01 |
1.25914 |
1.25025 |
1.30696 |
|
7677 |
2012.06.29 05:15 |
buy |
3287 |
0.01 |
1.25914 |
1.25025 |
1.31656 |
|
7678 |
2012.06.29 05:45 |
buy |
3288 |
0.04 |
1.25872 |
1.25067 |
1.26579 |
|
7679 |
2012.06.29 05:45 |
buy |
3289 |
0.04 |
1.25872 |
1.25067 |
1.27304 |
|
7680 |
2012.06.29 05:45 |
buy |
3290 |
0.04 |
1.25872 |
1.25067 |
1.28029 |
|
7681 |
2012.06.29 05:45 |
buy |
3291 |
0.04 |
1.25872 |
1.25067 |
1.28754 |
|
7682 |
2012.06.29 05:45 |
buy |
3292 |
0.04 |
1.25872 |
1.25067 |
1.29479 |
|
7683 |
2012.06.29 05:45 |
buy |
3293 |
0.07 |
1.25872 |
1.24793 |
1.27019 |
|
7684 |
2012.06.29 05:45 |
buy |
3294 |
0.07 |
1.25872 |
1.24793 |
1.28184 |
|
7685 |
2012.06.29 05:45 |
buy |
3295 |
0.07 |
1.25872 |
1.24793 |
1.29349 |
|
7686 |
2012.06.29 05:45 |
buy |
3296 |
0.07 |
1.25872 |
1.24793 |
1.30514 |
|
7687 |
2012.06.29 05:45 |
buy |
3297 |
0.07 |
1.25872 |
1.24793 |
1.31679 |
|
7688 |
2012.06.29 05:45 |
buy |
3298 |
0.07 |
1.25872 |
1.24793 |
1.32844 |
|
7689 |
2012.06.29 14:42 |
t/p |
3288 |
0.04 |
1.26579 |
1.25067 |
1.26579 |
3068.01 |
4446554.26 |
7690 |
2012.06.29 14:43 |
t/p |
3282 |
0.01 |
1.26856 |
1.25025 |
1.26856 |
1021.95 |
4447576.21 |
7691 |
2012.06.29 14:45 |
modify |
3283 |
0.01 |
1.25914 |
1.25896 |
1.27816 |
|
7692 |
2012.06.29 14:45 |
modify |
3284 |
0.01 |
1.25914 |
1.25896 |
1.28776 |
|
7693 |
2012.06.29 14:45 |
modify |
3285 |
0.01 |
1.25914 |
1.25896 |
1.29736 |
|
7694 |
2012.06.29 14:45 |
modify |
3286 |
0.01 |
1.25914 |
1.25896 |
1.30696 |
|
7695 |
2012.06.29 14:45 |
modify |
3287 |
0.01 |
1.25914 |
1.25896 |
1.31656 |
|
7696 |
2012.06.29 14:45 |
modify |
3289 |
0.04 |
1.25872 |
1.25854 |
1.27304 |
|
7697 |
2012.06.29 14:45 |
modify |
3290 |
0.04 |
1.25872 |
1.25854 |
1.28029 |
|
7698 |
2012.06.29 14:45 |
modify |
3291 |
0.04 |
1.25872 |
1.25854 |
1.28754 |
|
7699 |
2012.06.29 14:45 |
modify |
3292 |
0.04 |
1.25872 |
1.25854 |
1.29479 |
|
7700 |
2012.06.29 16:00 |
buy |
3299 |
0.24 |
1.26702 |
1.25906 |
1.27257 |
|
7701 |
2012.06.29 16:00 |
buy |
3300 |
0.24 |
1.26702 |
1.25906 |
1.27830 |
|
7702 |
2012.06.29 16:00 |
buy |
3301 |
0.24 |
1.26702 |
1.25906 |
1.28403 |
|
7703 |
2012.06.29 16:00 |
buy |
3302 |
0.24 |
1.26702 |
1.25906 |
1.28976 |
|
7704 |
2012.06.29 22:00 |
close |
3283 |
0.01 |
1.26531 |
1.25896 |
1.27816 |
669.37 |
4448245.58 |
7705 |
2012.06.29 22:00 |
close |
3285 |
0.01 |
1.26531 |
1.25896 |
1.29736 |
669.37 |
4448914.95 |
7706 |
2012.06.29 22:00 |
close |
3287 |
0.01 |
1.26531 |
1.25896 |
1.31656 |
669.37 |
4449584.32 |
7707 |
2012.06.29 22:00 |
close |
3284 |
0.01 |
1.26531 |
1.25896 |
1.28776 |
669.37 |
4450253.69 |
7708 |
2012.06.29 22:00 |
close |
3286 |
0.01 |
1.26531 |
1.25896 |
1.30696 |
669.37 |
4450923.06 |
7709 |
2012.06.29 22:00 |
close |
3293 |
0.07 |
1.26531 |
1.24793 |
1.27019 |
5004.50 |
4455927.56 |
7710 |
2012.06.29 22:00 |
close |
3295 |
0.07 |
1.26531 |
1.24793 |
1.29349 |
5004.50 |
4460932.06 |
7711 |
2012.06.29 22:00 |
close |
3297 |
0.07 |
1.26531 |
1.24793 |
1.31679 |
5004.50 |
4465936.56 |
7712 |
2012.06.29 22:00 |
close |
3294 |
0.07 |
1.26531 |
1.24793 |
1.28184 |
5004.50 |
4470941.06 |
7713 |
2012.06.29 22:00 |
close |
3298 |
0.07 |
1.26531 |
1.24793 |
1.32844 |
5004.50 |
4475945.56 |
7714 |
2012.06.29 22:00 |
close |
3296 |
0.07 |
1.26531 |
1.24793 |
1.30514 |
5004.50 |
4480950.06 |
7715 |
2012.07.02 01:00 |
close |
3289 |
0.04 |
1.26556 |
1.25854 |
1.27304 |
2914.25 |
4483864.30 |
7716 |
2012.07.02 01:00 |
close |
3291 |
0.04 |
1.26556 |
1.25854 |
1.28754 |
2914.25 |
4486778.55 |
7717 |
2012.07.02 01:00 |
close |
3290 |
0.04 |
1.26556 |
1.25854 |
1.28029 |
2914.25 |
4489692.80 |
7718 |
2012.07.02 01:00 |
close |
3292 |
0.04 |
1.26556 |
1.25854 |
1.29479 |
2914.25 |
4492607.05 |
7719 |
2012.07.02 01:00 |
close |
3299 |
0.24 |
1.26556 |
1.25906 |
1.27257 |
-4125.09 |
4488481.96 |
7720 |
2012.07.02 01:00 |
close |
3301 |
0.24 |
1.26556 |
1.25906 |
1.28403 |
-4125.09 |
4484356.88 |
7721 |
2012.07.02 01:00 |
close |
3300 |
0.24 |
1.26556 |
1.25906 |
1.27830 |
-4125.09 |
4480231.79 |
7722 |
2012.07.02 01:00 |
close |
3302 |
0.24 |
1.26556 |
1.25906 |
1.28976 |
-4125.09 |
4476106.70 |
7723 |
2012.07.05 14:10 |
sell |
3303 |
0.07 |
1.24440 |
1.25527 |
1.23284 |
|
7724 |
2012.07.05 14:10 |
sell |
3304 |
0.07 |
1.24440 |
1.25527 |
1.22110 |
|
7725 |
2012.07.05 14:10 |
sell |
3305 |
0.07 |
1.24440 |
1.25527 |
1.20936 |
|
7726 |
2012.07.05 14:10 |
sell |
3306 |
0.07 |
1.24440 |
1.25527 |
1.19762 |
|
7727 |
2012.07.05 14:10 |
sell |
3307 |
0.07 |
1.24440 |
1.25527 |
1.18588 |
|
7728 |
2012.07.05 14:10 |
sell |
3308 |
0.07 |
1.24440 |
1.25527 |
1.17414 |
|
7729 |
2012.07.05 14:30 |
sell |
3309 |
0.01 |
1.24094 |
1.24934 |
1.23205 |
|
7730 |
2012.07.05 14:30 |
sell |
3310 |
0.01 |
1.24094 |
1.24934 |
1.22298 |
|
7731 |
2012.07.05 14:30 |
sell |
3311 |
0.01 |
1.24094 |
1.24934 |
1.21391 |
|
7732 |
2012.07.05 14:30 |
sell |
3312 |
0.01 |
1.24094 |
1.24934 |
1.20484 |
|
7733 |
2012.07.05 14:30 |
sell |
3313 |
0.01 |
1.24094 |
1.24934 |
1.19577 |
|
7734 |
2012.07.05 14:30 |
sell |
3314 |
0.01 |
1.24094 |
1.24934 |
1.18670 |
|
7735 |
2012.07.05 15:00 |
sell |
3315 |
0.04 |
1.23966 |
1.24779 |
1.23252 |
|
7736 |
2012.07.05 15:00 |
sell |
3316 |
0.04 |
1.23966 |
1.24779 |
1.22520 |
|
7737 |
2012.07.05 15:00 |
sell |
3317 |
0.04 |
1.23966 |
1.24779 |
1.21788 |
|
7738 |
2012.07.05 15:00 |
sell |
3318 |
0.04 |
1.23966 |
1.24779 |
1.21056 |
|
7739 |
2012.07.05 15:00 |
sell |
3319 |
0.04 |
1.23966 |
1.24779 |
1.20324 |
|
7740 |
2012.07.05 17:00 |
sell |
3320 |
0.25 |
1.23802 |
1.24659 |
1.23203 |
|
7741 |
2012.07.05 17:00 |
sell |
3321 |
0.25 |
1.23802 |
1.24659 |
1.22586 |
|
7742 |
2012.07.05 17:00 |
sell |
3322 |
0.25 |
1.23802 |
1.24659 |
1.21969 |
|
7743 |
2012.07.05 17:00 |
sell |
3323 |
0.25 |
1.23802 |
1.24659 |
1.21352 |
|
7744 |
2012.07.05 17:00 |
sell |
3324 |
0.34 |
1.23802 |
1.24744 |
1.23311 |
|
7745 |
2012.07.05 17:00 |
sell |
3325 |
0.34 |
1.23802 |
1.24744 |
1.22802 |
|
7746 |
2012.07.05 17:00 |
sell |
3326 |
0.34 |
1.23802 |
1.24744 |
1.22293 |
|
7747 |
2012.07.06 14:58 |
t/p |
3324 |
0.34 |
1.23311 |
1.24744 |
1.23311 |
18353.85 |
4494460.55 |
7748 |
2012.07.06 14:59 |
t/p |
3303 |
0.07 |
1.23284 |
1.25527 |
1.23284 |
8832.99 |
4503293.55 |
7749 |
2012.07.06 15:00 |
modify |
3325 |
0.34 |
1.23802 |
1.23820 |
1.22802 |
|
7750 |
2012.07.06 15:00 |
modify |
3326 |
0.34 |
1.23802 |
1.23820 |
1.22293 |
|
7751 |
2012.07.06 15:00 |
modify |
3304 |
0.07 |
1.24440 |
1.24458 |
1.22110 |
|
7752 |
2012.07.06 15:00 |
modify |
3305 |
0.07 |
1.24440 |
1.24458 |
1.20936 |
|
7753 |
2012.07.06 15:00 |
modify |
3306 |
0.07 |
1.24440 |
1.24458 |
1.19762 |
|
7754 |
2012.07.06 15:00 |
modify |
3307 |
0.07 |
1.24440 |
1.24458 |
1.18588 |
|
7755 |
2012.07.06 15:00 |
modify |
3308 |
0.07 |
1.24440 |
1.24458 |
1.17414 |
|
7756 |
2012.07.06 15:01 |
t/p |
3315 |
0.04 |
1.23252 |
1.24779 |
1.23252 |
3127.78 |
4506421.33 |
7757 |
2012.07.06 15:02 |
t/p |
3309 |
0.01 |
1.23205 |
1.24934 |
1.23205 |
971.96 |
4507393.29 |
7758 |
2012.07.06 15:02 |
t/p |
3320 |
0.25 |
1.23203 |
1.24659 |
1.23203 |
16427.06 |
4523820.34 |
7759 |
2012.07.06 15:05 |
modify |
3310 |
0.01 |
1.24094 |
1.24112 |
1.22298 |
|
7760 |
2012.07.06 15:05 |
modify |
3311 |
0.01 |
1.24094 |
1.24112 |
1.21391 |
|
7761 |
2012.07.06 15:05 |
modify |
3312 |
0.01 |
1.24094 |
1.24112 |
1.20484 |
|
7762 |
2012.07.06 15:05 |
modify |
3313 |
0.01 |
1.24094 |
1.24112 |
1.19577 |
|
7763 |
2012.07.06 15:05 |
modify |
3314 |
0.01 |
1.24094 |
1.24112 |
1.18670 |
|
7764 |
2012.07.06 15:15 |
modify |
3316 |
0.04 |
1.23966 |
1.23984 |
1.22520 |
|
7765 |
2012.07.06 15:15 |
modify |
3317 |
0.04 |
1.23966 |
1.23984 |
1.21788 |
|
7766 |
2012.07.06 15:15 |
modify |
3318 |
0.04 |
1.23966 |
1.23984 |
1.21056 |
|
7767 |
2012.07.06 15:15 |
modify |
3319 |
0.04 |
1.23966 |
1.23984 |
1.20324 |
|
7768 |
2012.07.06 15:30 |
modify |
3321 |
0.25 |
1.23802 |
1.23820 |
1.22586 |
|
7769 |
2012.07.06 15:30 |
modify |
3322 |
0.25 |
1.23802 |
1.23820 |
1.21969 |
|
7770 |
2012.07.06 15:30 |
modify |
3323 |
0.25 |
1.23802 |
1.23820 |
1.21352 |
|
7771 |
2012.07.06 18:02 |
t/p |
3325 |
0.34 |
1.22802 |
1.23820 |
1.22802 |
37144.18 |
4560964.52 |
7772 |
2012.07.06 22:00 |
close |
3310 |
0.01 |
1.22831 |
1.24112 |
1.22298 |
1378.04 |
4562342.56 |
7773 |
2012.07.06 22:00 |
close |
3312 |
0.01 |
1.22831 |
1.24112 |
1.20484 |
1378.04 |
4563720.60 |
7774 |
2012.07.06 22:00 |
close |
3314 |
0.01 |
1.22831 |
1.24112 |
1.18670 |
1378.04 |
4565098.63 |
7775 |
2012.07.06 22:00 |
close |
3311 |
0.01 |
1.22831 |
1.24112 |
1.21391 |
1378.04 |
4566476.67 |
7776 |
2012.07.06 22:00 |
close |
3313 |
0.01 |
1.22831 |
1.24112 |
1.19577 |
1378.04 |
4567854.70 |
7777 |
2012.07.06 22:00 |
close |
3304 |
0.07 |
1.22831 |
1.24458 |
1.22110 |
12275.97 |
4580130.68 |
7778 |
2012.07.06 22:00 |
close |
3306 |
0.07 |
1.22831 |
1.24458 |
1.19762 |
12275.97 |
4592406.65 |
7779 |
2012.07.06 22:00 |
close |
3308 |
0.07 |
1.22831 |
1.24458 |
1.17414 |
12275.97 |
4604682.62 |
7780 |
2012.07.06 22:00 |
close |
3305 |
0.07 |
1.22831 |
1.24458 |
1.20936 |
12275.97 |
4616958.59 |
7781 |
2012.07.06 22:00 |
close |
3307 |
0.07 |
1.22831 |
1.24458 |
1.18588 |
12275.97 |
4629234.56 |
7782 |
2012.07.09 00:38 |
t/p |
3321 |
0.25 |
1.22586 |
1.23820 |
1.22586 |
33342.71 |
4662577.27 |
7783 |
2012.07.09 01:00 |
close |
3316 |
0.04 |
1.22785 |
1.23984 |
1.22520 |
5182.83 |
4667760.09 |
7784 |
2012.07.09 01:00 |
close |
3318 |
0.04 |
1.22785 |
1.23984 |
1.21056 |
5182.83 |
4672942.92 |
7785 |
2012.07.09 01:00 |
close |
3317 |
0.04 |
1.22785 |
1.23984 |
1.21788 |
5182.83 |
4678125.75 |
7786 |
2012.07.09 01:00 |
close |
3319 |
0.04 |
1.22785 |
1.23984 |
1.20324 |
5182.83 |
4683308.58 |
7787 |
2012.07.09 01:00 |
close |
3322 |
0.25 |
1.22785 |
1.23820 |
1.21969 |
27941.00 |
4711249.57 |
7788 |
2012.07.09 01:00 |
close |
3323 |
0.25 |
1.22785 |
1.23820 |
1.21352 |
27941.00 |
4739190.57 |
7789 |
2012.07.09 01:00 |
close |
3326 |
0.34 |
1.22785 |
1.23820 |
1.22293 |
37999.76 |
4777190.33 |
7790 |
2012.07.20 14:05 |
sell |
3327 |
0.08 |
1.21950 |
1.23012 |
1.20821 |
|
7791 |
2012.07.20 14:05 |
sell |
3328 |
0.08 |
1.21950 |
1.23012 |
1.19674 |
|
7792 |
2012.07.20 14:05 |
sell |
3329 |
0.08 |
1.21950 |
1.23012 |
1.18527 |
|
7793 |
2012.07.20 14:05 |
sell |
3330 |
0.08 |
1.21950 |
1.23012 |
1.17380 |
|
7794 |
2012.07.20 14:05 |
sell |
3331 |
0.08 |
1.21950 |
1.23012 |
1.16233 |
|
7795 |
2012.07.20 14:05 |
sell |
3332 |
0.08 |
1.21950 |
1.23012 |
1.15086 |
|
7796 |
2012.07.20 22:00 |
close |
3327 |
0.08 |
1.21576 |
1.23012 |
1.20821 |
3248.62 |
4780438.95 |
7797 |
2012.07.20 22:00 |
close |
3329 |
0.08 |
1.21576 |
1.23012 |
1.18527 |
3248.62 |
4783687.57 |
7798 |
2012.07.20 22:00 |
close |
3331 |
0.08 |
1.21576 |
1.23012 |
1.16233 |
3248.62 |
4786936.19 |
7799 |
2012.07.20 22:00 |
close |
3328 |
0.08 |
1.21576 |
1.23012 |
1.19674 |
3248.62 |
4790184.81 |
7800 |
2012.07.20 22:00 |
close |
3332 |
0.08 |
1.21576 |
1.23012 |
1.15086 |
3248.62 |
4793433.43 |
7801 |
2012.07.20 22:00 |
close |
3330 |
0.08 |
1.21576 |
1.23012 |
1.17380 |
3248.62 |
4796682.05 |
7802 |
2012.07.26 12:50 |
buy |
3333 |
0.01 |
1.22127 |
1.21311 |
1.22990 |
|
7803 |
2012.07.26 12:50 |
buy |
3334 |
0.01 |
1.22127 |
1.21311 |
1.23871 |
|
7804 |
2012.07.26 12:50 |
buy |
3335 |
0.01 |
1.22127 |
1.21311 |
1.24752 |
|
7805 |
2012.07.26 12:50 |
buy |
3336 |
0.01 |
1.22127 |
1.21311 |
1.25633 |
|
7806 |
2012.07.26 12:50 |
buy |
3337 |
0.01 |
1.22127 |
1.21311 |
1.26514 |
|
7807 |
2012.07.26 12:50 |
buy |
3338 |
0.01 |
1.22127 |
1.21311 |
1.27395 |
|
7808 |
2012.07.26 13:25 |
buy |
3339 |
0.08 |
1.22622 |
1.21573 |
1.23737 |
|
7809 |
2012.07.26 13:25 |
buy |
3340 |
0.08 |
1.22622 |
1.21573 |
1.24870 |
|
7810 |
2012.07.26 13:25 |
buy |
3341 |
0.08 |
1.22622 |
1.21573 |
1.26003 |
|
7811 |
2012.07.26 13:25 |
buy |
3342 |
0.08 |
1.22622 |
1.21573 |
1.27136 |
|
7812 |
2012.07.26 13:25 |
buy |
3343 |
0.08 |
1.22622 |
1.21573 |
1.28269 |
|
7813 |
2012.07.26 13:25 |
buy |
3344 |
0.08 |
1.22622 |
1.21573 |
1.29402 |
|
7814 |
2012.07.26 14:38 |
t/p |
3333 |
0.01 |
1.22990 |
1.21311 |
1.22990 |
936.24 |
4797618.29 |
7815 |
2012.07.26 14:40 |
modify |
3334 |
0.01 |
1.22127 |
1.22109 |
1.23871 |
|
7816 |
2012.07.26 14:40 |
modify |
3335 |
0.01 |
1.22127 |
1.22109 |
1.24752 |
|
7817 |
2012.07.26 14:40 |
modify |
3336 |
0.01 |
1.22127 |
1.22109 |
1.25633 |
|
7818 |
2012.07.26 14:40 |
modify |
3337 |
0.01 |
1.22127 |
1.22109 |
1.26514 |
|
7819 |
2012.07.26 14:40 |
modify |
3338 |
0.01 |
1.22127 |
1.22109 |
1.27395 |
|
7820 |
2012.07.26 15:00 |
buy |
3345 |
0.04 |
1.22998 |
1.22233 |
1.23669 |
|
7821 |
2012.07.26 15:00 |
buy |
3346 |
0.04 |
1.22998 |
1.22233 |
1.24358 |
|
7822 |
2012.07.26 15:00 |
buy |
3347 |
0.04 |
1.22998 |
1.22233 |
1.25047 |
|
7823 |
2012.07.26 15:00 |
buy |
3348 |
0.04 |
1.22998 |
1.22233 |
1.25736 |
|
7824 |
2012.07.26 15:00 |
buy |
3349 |
0.04 |
1.22998 |
1.22233 |
1.26425 |
|
7825 |
2012.07.26 15:30 |
buy |
3350 |
0.25 |
1.22965 |
1.22162 |
1.23525 |
|
7826 |
2012.07.26 15:30 |
buy |
3351 |
0.25 |
1.22965 |
1.22162 |
1.24103 |
|
7827 |
2012.07.26 15:30 |
buy |
3352 |
0.25 |
1.22965 |
1.22162 |
1.24681 |
|
7828 |
2012.07.26 15:30 |
buy |
3353 |
0.25 |
1.22965 |
1.22162 |
1.25259 |
|
7829 |
2012.07.27 15:57 |
t/p |
3350 |
0.25 |
1.23525 |
1.22162 |
1.23525 |
14850.99 |
4812469.28 |
7830 |
2012.07.27 16:00 |
modify |
3351 |
0.25 |
1.22965 |
1.22947 |
1.24103 |
|
7831 |
2012.07.27 16:00 |
modify |
3352 |
0.25 |
1.22965 |
1.22947 |
1.24681 |
|
7832 |
2012.07.27 16:00 |
modify |
3353 |
0.25 |
1.22965 |
1.22947 |
1.25259 |
|
7833 |
2012.07.27 16:09 |
t/p |
3345 |
0.04 |
1.23669 |
1.22233 |
1.23669 |
2857.84 |
4815327.11 |
7834 |
2012.07.27 16:15 |
modify |
3346 |
0.04 |
1.22998 |
1.22980 |
1.24358 |
|
7835 |
2012.07.27 16:15 |
modify |
3347 |
0.04 |
1.22998 |
1.22980 |
1.25047 |
|
7836 |
2012.07.27 16:15 |
modify |
3348 |
0.04 |
1.22998 |
1.22980 |
1.25736 |
|
7837 |
2012.07.27 16:15 |
modify |
3349 |
0.04 |
1.22998 |
1.22980 |
1.26425 |
|
7838 |
2012.07.27 16:23 |
t/p |
3339 |
0.08 |
1.23737 |
1.21573 |
1.23737 |
9569.14 |
4824896.25 |
7839 |
2012.07.27 16:25 |
modify |
3340 |
0.08 |
1.22622 |
1.22604 |
1.24870 |
|
7840 |
2012.07.27 16:25 |
modify |
3341 |
0.08 |
1.22622 |
1.22604 |
1.26003 |
|
7841 |
2012.07.27 16:25 |
modify |
3342 |
0.08 |
1.22622 |
1.22604 |
1.27136 |
|
7842 |
2012.07.27 16:25 |
modify |
3343 |
0.08 |
1.22622 |
1.22604 |
1.28269 |
|
7843 |
2012.07.27 16:25 |
modify |
3344 |
0.08 |
1.22622 |
1.22604 |
1.29402 |
|
7844 |
2012.07.27 19:31 |
t/p |
3334 |
0.01 |
1.23871 |
1.22109 |
1.23871 |
1878.52 |
4826774.77 |
7845 |
2012.07.27 20:03 |
s/l |
3346 |
0.04 |
1.22980 |
1.22980 |
1.24358 |
-132.06 |
4826642.71 |
7846 |
2012.07.27 20:03 |
s/l |
3347 |
0.04 |
1.22980 |
1.22980 |
1.25047 |
-132.06 |
4826510.65 |
7847 |
2012.07.27 20:03 |
s/l |
3348 |
0.04 |
1.22980 |
1.22980 |
1.25736 |
-132.06 |
4826378.59 |
7848 |
2012.07.27 20:03 |
s/l |
3349 |
0.04 |
1.22980 |
1.22980 |
1.26425 |
-132.06 |
4826246.53 |
7849 |
2012.07.27 20:04 |
s/l |
3351 |
0.25 |
1.22947 |
1.22947 |
1.24103 |
-825.38 |
4825421.14 |
7850 |
2012.07.27 20:04 |
s/l |
3352 |
0.25 |
1.22947 |
1.22947 |
1.24681 |
-825.38 |
4824595.76 |
7851 |
2012.07.27 20:04 |
s/l |
3353 |
0.25 |
1.22947 |
1.22947 |
1.25259 |
-825.38 |
4823770.38 |
7852 |
2012.07.27 22:00 |
close |
3335 |
0.01 |
1.22992 |
1.22109 |
1.24752 |
924.92 |
4824695.30 |
7853 |
2012.07.27 22:00 |
close |
3337 |
0.01 |
1.22992 |
1.22109 |
1.26514 |
924.92 |
4825620.22 |
7854 |
2012.07.27 22:00 |
close |
3336 |
0.01 |
1.22992 |
1.22109 |
1.25633 |
924.92 |
4826545.14 |
7855 |
2012.07.27 22:00 |
close |
3338 |
0.01 |
1.22992 |
1.22109 |
1.27395 |
924.92 |
4827470.06 |
7856 |
2012.07.27 22:00 |
close |
3340 |
0.08 |
1.22992 |
1.22604 |
1.24870 |
3103.32 |
4830573.38 |
7857 |
2012.07.27 22:00 |
close |
3342 |
0.08 |
1.22992 |
1.22604 |
1.27136 |
3103.32 |
4833676.70 |
7858 |
2012.07.27 22:00 |
close |
3344 |
0.08 |
1.22992 |
1.22604 |
1.29402 |
3103.32 |
4836780.02 |
7859 |
2012.07.27 22:00 |
close |
3341 |
0.08 |
1.22992 |
1.22604 |
1.26003 |
3103.32 |
4839883.33 |
7860 |
2012.07.27 22:00 |
close |
3343 |
0.08 |
1.22992 |
1.22604 |
1.28269 |
3103.32 |
4842986.65 |
7861 |
2012.08.02 17:50 |
sell |
3354 |
0.08 |
1.21516 |
1.22579 |
1.20386 |
|
7862 |
2012.08.02 17:50 |
sell |
3355 |
0.08 |
1.21516 |
1.22579 |
1.19238 |
|
7863 |
2012.08.02 17:50 |
sell |
3356 |
0.08 |
1.21516 |
1.22579 |
1.18090 |
|
7864 |
2012.08.02 17:50 |
sell |
3357 |
0.08 |
1.21516 |
1.22579 |
1.16942 |
|
7865 |
2012.08.02 17:50 |
sell |
3358 |
0.08 |
1.21516 |
1.22579 |
1.15794 |
|
7866 |
2012.08.02 17:50 |
sell |
3359 |
0.08 |
1.21516 |
1.22579 |
1.14646 |
|
7867 |
2012.08.03 12:30 |
s/l |
3354 |
0.08 |
1.22579 |
1.22579 |
1.20386 |
-9179.82 |
4833806.83 |
7868 |
2012.08.03 12:30 |
s/l |
3355 |
0.08 |
1.22579 |
1.22579 |
1.19238 |
-9179.82 |
4824627.01 |
7869 |
2012.08.03 12:30 |
s/l |
3356 |
0.08 |
1.22579 |
1.22579 |
1.18090 |
-9179.82 |
4815447.18 |
7870 |
2012.08.03 12:30 |
s/l |
3357 |
0.08 |
1.22579 |
1.22579 |
1.16942 |
-9179.82 |
4806267.36 |
7871 |
2012.08.03 12:30 |
s/l |
3358 |
0.08 |
1.22579 |
1.22579 |
1.15794 |
-9179.82 |
4797087.54 |
7872 |
2012.08.03 12:30 |
s/l |
3359 |
0.08 |
1.22579 |
1.22579 |
1.14646 |
-9179.82 |
4787907.72 |
7873 |
2012.08.03 13:05 |
buy |
3360 |
0.01 |
1.22883 |
1.22042 |
1.23773 |
|
7874 |
2012.08.03 13:05 |
buy |
3361 |
0.01 |
1.22883 |
1.22042 |
1.24681 |
|
7875 |
2012.08.03 13:05 |
buy |
3362 |
0.01 |
1.22883 |
1.22042 |
1.25589 |
|
7876 |
2012.08.03 13:05 |
buy |
3363 |
0.01 |
1.22883 |
1.22042 |
1.26497 |
|
7877 |
2012.08.03 13:05 |
buy |
3364 |
0.01 |
1.22883 |
1.22042 |
1.27405 |
|
7878 |
2012.08.03 13:05 |
buy |
3365 |
0.01 |
1.22883 |
1.22042 |
1.28313 |
|
7879 |
2012.08.03 17:54 |
t/p |
3360 |
0.01 |
1.23773 |
1.22042 |
1.23773 |
965.54 |
4788873.26 |
7880 |
2012.08.03 17:55 |
modify |
3361 |
0.01 |
1.22883 |
1.22865 |
1.24681 |
|
7881 |
2012.08.03 17:55 |
modify |
3362 |
0.01 |
1.22883 |
1.22865 |
1.25589 |
|
7882 |
2012.08.03 17:55 |
modify |
3363 |
0.01 |
1.22883 |
1.22865 |
1.26497 |
|
7883 |
2012.08.03 17:55 |
modify |
3364 |
0.01 |
1.22883 |
1.22865 |
1.27405 |
|
7884 |
2012.08.03 17:55 |
modify |
3365 |
0.01 |
1.22883 |
1.22865 |
1.28313 |
|
7885 |
2012.08.03 18:15 |
buy |
3366 |
0.04 |
1.23808 |
1.23043 |
1.24479 |
|
7886 |
2012.08.03 18:15 |
buy |
3367 |
0.04 |
1.23808 |
1.23043 |
1.25168 |
|
7887 |
2012.08.03 18:15 |
buy |
3368 |
0.04 |
1.23808 |
1.23043 |
1.25857 |
|
7888 |
2012.08.03 18:15 |
buy |
3369 |
0.04 |
1.23808 |
1.23043 |
1.26546 |
|
7889 |
2012.08.03 18:15 |
buy |
3370 |
0.04 |
1.23808 |
1.23043 |
1.27235 |
|
7890 |
2012.08.03 18:30 |
buy |
3371 |
0.25 |
1.23828 |
1.23046 |
1.24373 |
|
7891 |
2012.08.03 18:30 |
buy |
3372 |
0.25 |
1.23828 |
1.23046 |
1.24936 |
|
7892 |
2012.08.03 18:30 |
buy |
3373 |
0.25 |
1.23828 |
1.23046 |
1.25499 |
|
7893 |
2012.08.03 18:30 |
buy |
3374 |
0.25 |
1.23828 |
1.23046 |
1.26062 |
|
7894 |
2012.08.03 22:00 |
close |
3361 |
0.01 |
1.23801 |
1.22865 |
1.24681 |
995.92 |
4789869.18 |
7895 |
2012.08.03 22:00 |
close |
3363 |
0.01 |
1.23801 |
1.22865 |
1.26497 |
995.92 |
4790865.10 |
7896 |
2012.08.03 22:00 |
close |
3365 |
0.01 |
1.23801 |
1.22865 |
1.28313 |
995.92 |
4791861.02 |
7897 |
2012.08.03 22:00 |
close |
3362 |
0.01 |
1.23801 |
1.22865 |
1.25589 |
995.92 |
4792856.94 |
7898 |
2012.08.03 22:00 |
close |
3364 |
0.01 |
1.23801 |
1.22865 |
1.27405 |
995.92 |
4793852.86 |
7899 |
2012.08.06 01:00 |
close |
3366 |
0.04 |
1.23891 |
1.23043 |
1.24479 |
306.23 |
4794159.09 |
7900 |
2012.08.06 01:00 |
close |
3368 |
0.04 |
1.23891 |
1.23043 |
1.25857 |
306.23 |
4794465.31 |
7901 |
2012.08.06 01:00 |
close |
3370 |
0.04 |
1.23891 |
1.23043 |
1.27235 |
306.23 |
4794771.54 |
7902 |
2012.08.06 01:00 |
close |
3367 |
0.04 |
1.23891 |
1.23043 |
1.25168 |
306.23 |
4795077.77 |
7903 |
2012.08.06 01:00 |
close |
3369 |
0.04 |
1.23891 |
1.23043 |
1.26546 |
306.23 |
4795384.00 |
7904 |
2012.08.06 01:00 |
close |
3371 |
0.25 |
1.23891 |
1.23046 |
1.24373 |
1371.49 |
4796755.49 |
7905 |
2012.08.06 01:00 |
close |
3373 |
0.25 |
1.23891 |
1.23046 |
1.25499 |
1371.49 |
4798126.97 |
7906 |
2012.08.06 01:00 |
close |
3372 |
0.25 |
1.23891 |
1.23046 |
1.24936 |
1371.49 |
4799498.46 |
7907 |
2012.08.06 01:00 |
close |
3374 |
0.25 |
1.23891 |
1.23046 |
1.26062 |
1371.49 |
4800869.94 |
7908 |
2012.08.21 09:35 |
buy |
3375 |
0.01 |
1.24027 |
1.23204 |
1.24898 |
|
7909 |
2012.08.21 09:35 |
buy |
3376 |
0.01 |
1.24027 |
1.23204 |
1.25787 |
|
7910 |
2012.08.21 09:35 |
buy |
3377 |
0.01 |
1.24027 |
1.23204 |
1.26676 |
|
7911 |
2012.08.21 09:35 |
buy |
3378 |
0.01 |
1.24027 |
1.23204 |
1.27565 |
|
7912 |
2012.08.21 09:35 |
buy |
3379 |
0.01 |
1.24027 |
1.23204 |
1.28454 |
|
7913 |
2012.08.21 09:35 |
buy |
3380 |
0.01 |
1.24027 |
1.23204 |
1.29343 |
|
7914 |
2012.08.21 13:00 |
buy |
3381 |
0.25 |
1.24226 |
1.23443 |
1.24772 |
|
7915 |
2012.08.21 13:00 |
buy |
3382 |
0.25 |
1.24226 |
1.23443 |
1.25336 |
|
7916 |
2012.08.21 13:00 |
buy |
3383 |
0.25 |
1.24226 |
1.23443 |
1.25900 |
|
7917 |
2012.08.21 13:00 |
buy |
3384 |
0.25 |
1.24226 |
1.23443 |
1.26464 |
|
7918 |
2012.08.21 15:15 |
buy |
3385 |
0.04 |
1.24564 |
1.23791 |
1.25242 |
|
7919 |
2012.08.21 15:15 |
buy |
3386 |
0.04 |
1.24564 |
1.23791 |
1.25938 |
|
7920 |
2012.08.21 15:15 |
buy |
3387 |
0.04 |
1.24564 |
1.23791 |
1.26634 |
|
7921 |
2012.08.21 15:15 |
buy |
3388 |
0.04 |
1.24564 |
1.23791 |
1.27330 |
|
7922 |
2012.08.21 15:15 |
buy |
3389 |
0.04 |
1.24564 |
1.23791 |
1.28026 |
|
7923 |
2012.08.21 17:00 |
t/p |
3381 |
0.25 |
1.24772 |
1.23443 |
1.24772 |
14808.61 |
4815678.55 |
7924 |
2012.08.21 17:30 |
modify |
3382 |
0.25 |
1.24226 |
1.24208 |
1.25336 |
|
7925 |
2012.08.21 17:30 |
modify |
3383 |
0.25 |
1.24226 |
1.24208 |
1.25900 |
|
7926 |
2012.08.21 17:30 |
modify |
3384 |
0.25 |
1.24226 |
1.24208 |
1.26464 |
|
7927 |
2012.08.21 18:00 |
buy |
3390 |
0.34 |
1.24725 |
1.23802 |
1.25205 |
|
7928 |
2012.08.21 18:00 |
buy |
3391 |
0.34 |
1.24725 |
1.23802 |
1.25703 |
|
7929 |
2012.08.21 18:00 |
buy |
3392 |
0.34 |
1.24725 |
1.23802 |
1.26201 |
|
7930 |
2012.08.22 20:01 |
t/p |
3375 |
0.01 |
1.24898 |
1.23204 |
1.24898 |
931.44 |
4816609.99 |
7931 |
2012.08.22 20:05 |
modify |
3376 |
0.01 |
1.24027 |
1.24009 |
1.25787 |
|
7932 |
2012.08.22 20:05 |
modify |
3377 |
0.01 |
1.24027 |
1.24009 |
1.26676 |
|
7933 |
2012.08.22 20:05 |
modify |
3378 |
0.01 |
1.24027 |
1.24009 |
1.27565 |
|
7934 |
2012.08.22 20:05 |
modify |
3379 |
0.01 |
1.24027 |
1.24009 |
1.28454 |
|
7935 |
2012.08.22 20:05 |
modify |
3380 |
0.01 |
1.24027 |
1.24009 |
1.29343 |
|
7936 |
2012.08.22 20:28 |
t/p |
3390 |
0.34 |
1.25205 |
1.23802 |
1.25205 |
17246.66 |
4833856.65 |
7937 |
2012.08.22 20:32 |
t/p |
3385 |
0.04 |
1.25242 |
1.23791 |
1.25242 |
2888.24 |
4836744.89 |
7938 |
2012.08.22 20:36 |
t/p |
3382 |
0.25 |
1.25336 |
1.24208 |
1.25336 |
29768.23 |
4866513.11 |
7939 |
2012.08.22 20:45 |
modify |
3386 |
0.04 |
1.24564 |
1.24546 |
1.25938 |
|
7940 |
2012.08.22 20:45 |
modify |
3387 |
0.04 |
1.24564 |
1.24546 |
1.26634 |
|
7941 |
2012.08.22 20:45 |
modify |
3388 |
0.04 |
1.24564 |
1.24546 |
1.27330 |
|
7942 |
2012.08.22 20:45 |
modify |
3389 |
0.04 |
1.24564 |
1.24546 |
1.28026 |
|
7943 |
2012.08.22 21:00 |
modify |
3391 |
0.34 |
1.24725 |
1.24707 |
1.25703 |
|
7944 |
2012.08.22 21:00 |
modify |
3392 |
0.34 |
1.24725 |
1.24707 |
1.26201 |
|
7945 |
2012.08.23 09:13 |
t/p |
3391 |
0.34 |
1.25703 |
1.24707 |
1.25703 |
34240.09 |
4900753.20 |
7946 |
2012.08.23 16:48 |
t/p |
3376 |
0.01 |
1.25787 |
1.24009 |
1.25787 |
1855.44 |
4902608.64 |
7947 |
2012.08.24 22:00 |
close |
3377 |
0.01 |
1.25113 |
1.24009 |
1.26676 |
1110.74 |
4903719.38 |
7948 |
2012.08.24 22:00 |
close |
3379 |
0.01 |
1.25113 |
1.24009 |
1.28454 |
1110.74 |
4904830.12 |
7949 |
2012.08.24 22:00 |
close |
3378 |
0.01 |
1.25113 |
1.24009 |
1.27565 |
1110.74 |
4905940.86 |
7950 |
2012.08.24 22:00 |
close |
3380 |
0.01 |
1.25113 |
1.24009 |
1.29343 |
1110.74 |
4907051.61 |
7951 |
2012.08.27 01:00 |
close |
3386 |
0.04 |
1.25184 |
1.24546 |
1.25938 |
2366.79 |
4909418.40 |
7952 |
2012.08.27 01:00 |
close |
3388 |
0.04 |
1.25184 |
1.24546 |
1.27330 |
2366.79 |
4911785.19 |
7953 |
2012.08.27 01:00 |
close |
3387 |
0.04 |
1.25184 |
1.24546 |
1.26634 |
2366.79 |
4914151.98 |
7954 |
2012.08.27 01:00 |
close |
3389 |
0.04 |
1.25184 |
1.24546 |
1.28026 |
2366.79 |
4916518.78 |
7955 |
2012.08.27 01:00 |
close |
3383 |
0.25 |
1.25184 |
1.24208 |
1.25900 |
23959.71 |
4940478.49 |
7956 |
2012.08.27 01:00 |
close |
3384 |
0.25 |
1.25184 |
1.24208 |
1.26464 |
23959.71 |
4964438.20 |
7957 |
2012.08.27 01:00 |
close |
3392 |
0.34 |
1.25184 |
1.24707 |
1.26201 |
14179.13 |
4978617.33 |
7958 |
2012.08.28 11:10 |
buy |
3393 |
0.01 |
1.25410 |
1.24563 |
1.26307 |
|
7959 |
2012.08.28 11:10 |
buy |
3394 |
0.01 |
1.25410 |
1.24563 |
1.27222 |
|
7960 |
2012.08.28 11:10 |
buy |
3395 |
0.01 |
1.25410 |
1.24563 |
1.28137 |
|
7961 |
2012.08.28 11:10 |
buy |
3396 |
0.01 |
1.25410 |
1.24563 |
1.29052 |
|
7962 |
2012.08.28 11:10 |
buy |
3397 |
0.01 |
1.25410 |
1.24563 |
1.29967 |
|
7963 |
2012.08.28 11:10 |
buy |
3398 |
0.01 |
1.25410 |
1.24563 |
1.30882 |
|
7964 |
2012.08.31 15:00 |
buy |
3399 |
0.04 |
1.26121 |
1.25337 |
1.26809 |
|
7965 |
2012.08.31 15:00 |
buy |
3400 |
0.04 |
1.26121 |
1.25337 |
1.27515 |
|
7966 |
2012.08.31 15:00 |
buy |
3401 |
0.04 |
1.26121 |
1.25337 |
1.28221 |
|
7967 |
2012.08.31 15:00 |
buy |
3402 |
0.04 |
1.26121 |
1.25337 |
1.28927 |
|
7968 |
2012.08.31 15:00 |
buy |
3403 |
0.04 |
1.26121 |
1.25337 |
1.29633 |
|
7969 |
2012.08.31 15:00 |
buy |
3404 |
0.25 |
1.26121 |
1.25314 |
1.26684 |
|
7970 |
2012.08.31 15:00 |
buy |
3405 |
0.25 |
1.26121 |
1.25314 |
1.27265 |
|
7971 |
2012.08.31 15:00 |
buy |
3406 |
0.25 |
1.26121 |
1.25314 |
1.27846 |
|
7972 |
2012.08.31 15:00 |
buy |
3407 |
0.25 |
1.26121 |
1.25314 |
1.28427 |
|
7973 |
2012.08.31 16:23 |
t/p |
3393 |
0.01 |
1.26307 |
1.24563 |
1.26307 |
905.70 |
4979523.03 |
7974 |
2012.08.31 16:25 |
modify |
3394 |
0.01 |
1.25410 |
1.25392 |
1.27222 |
|
7975 |
2012.08.31 16:25 |
modify |
3395 |
0.01 |
1.25410 |
1.25392 |
1.28137 |
|
7976 |
2012.08.31 16:25 |
modify |
3396 |
0.01 |
1.25410 |
1.25392 |
1.29052 |
|
7977 |
2012.08.31 16:25 |
modify |
3397 |
0.01 |
1.25410 |
1.25392 |
1.29967 |
|
7978 |
2012.08.31 16:25 |
modify |
3398 |
0.01 |
1.25410 |
1.25392 |
1.30882 |
|
7979 |
2012.08.31 22:00 |
close |
3394 |
0.01 |
1.25788 |
1.25392 |
1.27222 |
342.65 |
4979865.68 |
7980 |
2012.08.31 22:00 |
close |
3396 |
0.01 |
1.25788 |
1.25392 |
1.29052 |
342.65 |
4980208.33 |
7981 |
2012.08.31 22:00 |
close |
3398 |
0.01 |
1.25788 |
1.25392 |
1.30882 |
342.65 |
4980550.98 |
7982 |
2012.08.31 22:00 |
close |
3395 |
0.01 |
1.25788 |
1.25392 |
1.28137 |
342.65 |
4980893.64 |
7983 |
2012.08.31 22:00 |
close |
3397 |
0.01 |
1.25788 |
1.25392 |
1.29967 |
342.65 |
4981236.29 |
7984 |
2012.09.03 01:00 |
close |
3399 |
0.04 |
1.25753 |
1.25337 |
1.26809 |
-1650.89 |
4979585.39 |
7985 |
2012.09.03 01:00 |
close |
3401 |
0.04 |
1.25753 |
1.25337 |
1.28221 |
-1650.89 |
4977934.50 |
7986 |
2012.09.03 01:00 |
close |
3403 |
0.04 |
1.25753 |
1.25337 |
1.29633 |
-1650.89 |
4976283.61 |
7987 |
2012.09.03 01:00 |
close |
3400 |
0.04 |
1.25753 |
1.25337 |
1.27515 |
-1650.89 |
4974632.72 |
7988 |
2012.09.03 01:00 |
close |
3402 |
0.04 |
1.25753 |
1.25337 |
1.28927 |
-1650.89 |
4972981.83 |
7989 |
2012.09.03 01:00 |
close |
3404 |
0.25 |
1.25753 |
1.25314 |
1.26684 |
-10318.08 |
4962663.75 |
7990 |
2012.09.03 01:00 |
close |
3406 |
0.25 |
1.25753 |
1.25314 |
1.27846 |
-10318.08 |
4952345.66 |
7991 |
2012.09.03 01:00 |
close |
3405 |
0.25 |
1.25753 |
1.25314 |
1.27265 |
-10318.08 |
4942027.58 |
7992 |
2012.09.03 01:00 |
close |
3407 |
0.25 |
1.25753 |
1.25314 |
1.28427 |
-10318.08 |
4931709.49 |
7993 |
2012.09.07 14:45 |
buy |
3408 |
0.01 |
1.27467 |
1.26614 |
1.28370 |
|
7994 |
2012.09.07 14:45 |
buy |
3409 |
0.01 |
1.27467 |
1.26614 |
1.29291 |
|
7995 |
2012.09.07 14:45 |
buy |
3410 |
0.01 |
1.27467 |
1.26614 |
1.30212 |
|
7996 |
2012.09.07 14:45 |
buy |
3411 |
0.01 |
1.27467 |
1.26614 |
1.31133 |
|
7997 |
2012.09.07 14:45 |
buy |
3412 |
0.01 |
1.27467 |
1.26614 |
1.32054 |
|
7998 |
2012.09.07 14:45 |
buy |
3413 |
0.01 |
1.27467 |
1.26614 |
1.32975 |
|
7999 |
2012.09.07 15:30 |
buy |
3414 |
0.04 |
1.27659 |
1.26826 |
1.28391 |
|
8000 |
2012.09.07 15:30 |
buy |
3415 |
0.04 |
1.27659 |
1.26826 |
1.29141 |
|
8001 |
2012.09.07 15:30 |
buy |
3416 |
0.04 |
1.27659 |
1.26826 |
1.29891 |
|
8002 |
2012.09.07 15:30 |
buy |
3417 |
0.04 |
1.27659 |
1.26826 |
1.30641 |
|
8003 |
2012.09.07 15:30 |
buy |
3418 |
0.04 |
1.27659 |
1.26826 |
1.31391 |
|
8004 |
2012.09.07 15:30 |
buy |
3419 |
0.25 |
1.27659 |
1.26791 |
1.28266 |
|
8005 |
2012.09.07 15:30 |
buy |
3420 |
0.25 |
1.27659 |
1.26791 |
1.28891 |
|
8006 |
2012.09.07 15:30 |
buy |
3421 |
0.25 |
1.27659 |
1.26791 |
1.29516 |
|
8007 |
2012.09.07 15:30 |
buy |
3422 |
0.25 |
1.27659 |
1.26791 |
1.30141 |
|
8008 |
2012.09.07 16:00 |
buy |
3423 |
0.34 |
1.27564 |
1.26641 |
1.28044 |
|
8009 |
2012.09.07 16:00 |
buy |
3424 |
0.34 |
1.27564 |
1.26641 |
1.28542 |
|
8010 |
2012.09.07 16:00 |
buy |
3425 |
0.34 |
1.27564 |
1.26641 |
1.29040 |
|
8011 |
2012.09.07 16:45 |
t/p |
3423 |
0.34 |
1.28044 |
1.26641 |
1.28044 |
17705.24 |
4949414.73 |
8012 |
2012.09.07 17:00 |
modify |
3424 |
0.34 |
1.27564 |
1.27546 |
1.28542 |
|
8013 |
2012.09.07 17:00 |
modify |
3425 |
0.34 |
1.27564 |
1.27546 |
1.29040 |
|
8014 |
2012.09.07 22:00 |
close |
3408 |
0.01 |
1.28045 |
1.26614 |
1.28370 |
627.06 |
4950041.79 |
8015 |
2012.09.07 22:00 |
close |
3410 |
0.01 |
1.28045 |
1.26614 |
1.30212 |
627.06 |
4950668.85 |
8016 |
2012.09.07 22:00 |
close |
3412 |
0.01 |
1.28045 |
1.26614 |
1.32054 |
627.06 |
4951295.91 |
8017 |
2012.09.07 22:00 |
close |
3409 |
0.01 |
1.28045 |
1.26614 |
1.29291 |
627.06 |
4951922.97 |
8018 |
2012.09.07 22:00 |
close |
3413 |
0.01 |
1.28045 |
1.26614 |
1.32975 |
627.06 |
4952550.03 |
8019 |
2012.09.07 22:00 |
close |
3411 |
0.01 |
1.28045 |
1.26614 |
1.31133 |
627.06 |
4953177.09 |
8020 |
2012.09.10 01:00 |
close |
3414 |
0.04 |
1.27968 |
1.26826 |
1.28391 |
1286.97 |
4954464.06 |
8021 |
2012.09.10 01:00 |
close |
3416 |
0.04 |
1.27968 |
1.26826 |
1.29891 |
1286.97 |
4955751.03 |
8022 |
2012.09.10 01:00 |
close |
3418 |
0.04 |
1.27968 |
1.26826 |
1.31391 |
1286.97 |
4957038.00 |
8023 |
2012.09.10 01:00 |
close |
3415 |
0.04 |
1.27968 |
1.26826 |
1.29141 |
1286.97 |
4958324.97 |
8024 |
2012.09.10 01:00 |
close |
3417 |
0.04 |
1.27968 |
1.26826 |
1.30641 |
1286.97 |
4959611.94 |
8025 |
2012.09.10 01:00 |
close |
3419 |
0.25 |
1.27968 |
1.26791 |
1.28266 |
8043.51 |
4967655.44 |
8026 |
2012.09.10 01:00 |
close |
3421 |
0.25 |
1.27968 |
1.26791 |
1.29516 |
8043.51 |
4975698.95 |
8027 |
2012.09.10 01:00 |
close |
3420 |
0.25 |
1.27968 |
1.26791 |
1.28891 |
8043.51 |
4983742.45 |
8028 |
2012.09.10 01:00 |
close |
3422 |
0.25 |
1.27968 |
1.26791 |
1.30141 |
8043.51 |
4991785.96 |
8029 |
2012.09.10 01:00 |
close |
3424 |
0.34 |
1.27968 |
1.27546 |
1.28542 |
14443.33 |
5006229.28 |
8030 |
2012.09.10 01:00 |
close |
3425 |
0.34 |
1.27968 |
1.27546 |
1.29040 |
14443.33 |
5020672.61 |
8031 |
2012.09.12 12:30 |
buy |
3426 |
0.24 |
1.29281 |
1.28467 |
1.29849 |
|
8032 |
2012.09.12 12:30 |
buy |
3427 |
0.24 |
1.29281 |
1.28467 |
1.30435 |
|
8033 |
2012.09.12 12:30 |
buy |
3428 |
0.24 |
1.29281 |
1.28467 |
1.31021 |
|
8034 |
2012.09.12 12:30 |
buy |
3429 |
0.24 |
1.29281 |
1.28467 |
1.31607 |
|
8035 |
2012.09.13 20:14 |
t/p |
3426 |
0.24 |
1.29849 |
1.28467 |
1.29849 |
13817.96 |
5034490.56 |
8036 |
2012.09.13 20:30 |
modify |
3427 |
0.24 |
1.29281 |
1.29263 |
1.30435 |
|
8037 |
2012.09.13 20:30 |
modify |
3428 |
0.24 |
1.29281 |
1.29263 |
1.31021 |
|
8038 |
2012.09.13 20:30 |
modify |
3429 |
0.24 |
1.29281 |
1.29263 |
1.31607 |
|
8039 |
2012.09.14 08:02 |
t/p |
3427 |
0.24 |
1.30435 |
1.29263 |
1.30435 |
28752.01 |
5063242.58 |
8040 |
2012.09.14 13:04 |
t/p |
3428 |
0.24 |
1.31021 |
1.29263 |
1.31021 |
44009.76 |
5107252.34 |
8041 |
2012.09.14 13:45 |
buy |
3430 |
0.04 |
1.31069 |
1.30249 |
1.31789 |
|
8042 |
2012.09.14 13:45 |
buy |
3431 |
0.04 |
1.31069 |
1.30249 |
1.32527 |
|
8043 |
2012.09.14 13:45 |
buy |
3432 |
0.04 |
1.31069 |
1.30249 |
1.33265 |
|
8044 |
2012.09.14 13:45 |
buy |
3433 |
0.04 |
1.31069 |
1.30249 |
1.34003 |
|
8045 |
2012.09.14 13:45 |
buy |
3434 |
0.04 |
1.31069 |
1.30249 |
1.34741 |
|
8046 |
2012.09.14 16:04 |
t/p |
3429 |
0.24 |
1.31607 |
1.29263 |
1.31607 |
59267.51 |
5166519.85 |
8047 |
2012.09.14 17:00 |
buy |
3435 |
0.24 |
1.31482 |
1.30623 |
1.32082 |
|
8048 |
2012.09.14 17:00 |
buy |
3436 |
0.24 |
1.31482 |
1.30623 |
1.32700 |
|
8049 |
2012.09.14 17:00 |
buy |
3437 |
0.24 |
1.31482 |
1.30623 |
1.33318 |
|
8050 |
2012.09.14 17:00 |
buy |
3438 |
0.24 |
1.31482 |
1.30623 |
1.33936 |
|
8051 |
2012.09.14 18:00 |
buy |
3439 |
0.33 |
1.31419 |
1.30468 |
1.31915 |
|
8052 |
2012.09.14 18:00 |
buy |
3440 |
0.33 |
1.31419 |
1.30468 |
1.32429 |
|
8053 |
2012.09.14 18:00 |
buy |
3441 |
0.33 |
1.31419 |
1.30468 |
1.32943 |
|
8054 |
2012.09.17 01:00 |
close |
3430 |
0.04 |
1.31153 |
1.30249 |
1.31789 |
310.57 |
5166830.42 |
8055 |
2012.09.17 01:00 |
close |
3432 |
0.04 |
1.31153 |
1.30249 |
1.33265 |
310.57 |
5167140.99 |
8056 |
2012.09.17 01:00 |
close |
3434 |
0.04 |
1.31153 |
1.30249 |
1.34741 |
310.57 |
5167451.56 |
8057 |
2012.09.17 01:00 |
close |
3431 |
0.04 |
1.31153 |
1.30249 |
1.32527 |
310.57 |
5167762.13 |
8058 |
2012.09.17 01:00 |
close |
3433 |
0.04 |
1.31153 |
1.30249 |
1.34003 |
310.57 |
5168072.69 |
8059 |
2012.09.17 01:00 |
close |
3435 |
0.24 |
1.31153 |
1.30623 |
1.32082 |
-8889.92 |
5159182.78 |
8060 |
2012.09.17 01:00 |
close |
3437 |
0.24 |
1.31153 |
1.30623 |
1.33318 |
-8889.92 |
5150292.86 |
8061 |
2012.09.17 01:00 |
close |
3436 |
0.24 |
1.31153 |
1.30623 |
1.32700 |
-8889.92 |
5141402.94 |
8062 |
2012.09.17 01:00 |
close |
3438 |
0.24 |
1.31153 |
1.30623 |
1.33936 |
-8889.92 |
5132513.03 |
8063 |
2012.09.17 01:00 |
close |
3439 |
0.33 |
1.31153 |
1.30468 |
1.31915 |
-9968.18 |
5122544.85 |
8064 |
2012.09.17 01:00 |
close |
3441 |
0.33 |
1.31153 |
1.30468 |
1.32943 |
-9968.18 |
5112576.67 |
8065 |
2012.09.17 01:00 |
close |
3440 |
0.33 |
1.31153 |
1.30468 |
1.32429 |
-9968.18 |
5102608.49 |
8066 |
2012.10.04 15:20 |
buy |
3442 |
0.07 |
1.29857 |
1.28741 |
1.31044 |
|
8067 |
2012.10.04 15:20 |
buy |
3443 |
0.07 |
1.29857 |
1.28741 |
1.32249 |
|
8068 |
2012.10.04 15:20 |
buy |
3444 |
0.07 |
1.29857 |
1.28741 |
1.33454 |
|
8069 |
2012.10.04 15:20 |
buy |
3445 |
0.07 |
1.29857 |
1.28741 |
1.34659 |
|
8070 |
2012.10.04 15:20 |
buy |
3446 |
0.07 |
1.29857 |
1.28741 |
1.35864 |
|
8071 |
2012.10.04 15:20 |
buy |
3447 |
0.07 |
1.29857 |
1.28741 |
1.37069 |
|
8072 |
2012.10.05 22:00 |
close |
3442 |
0.07 |
1.30286 |
1.28741 |
1.31044 |
3163.48 |
5105771.97 |
8073 |
2012.10.05 22:00 |
close |
3444 |
0.07 |
1.30286 |
1.28741 |
1.33454 |
3163.48 |
5108935.45 |
8074 |
2012.10.05 22:00 |
close |
3446 |
0.07 |
1.30286 |
1.28741 |
1.35864 |
3163.48 |
5112098.92 |
8075 |
2012.10.05 22:00 |
close |
3443 |
0.07 |
1.30286 |
1.28741 |
1.32249 |
3163.48 |
5115262.40 |
8076 |
2012.10.05 22:00 |
close |
3447 |
0.07 |
1.30286 |
1.28741 |
1.37069 |
3163.48 |
5118425.87 |
8077 |
2012.10.05 22:00 |
close |
3445 |
0.07 |
1.30286 |
1.28741 |
1.34659 |
3163.48 |
5121589.35 |
8078 |
2012.10.09 09:55 |
sell |
3448 |
0.01 |
1.29225 |
1.30085 |
1.28314 |
|
8079 |
2012.10.09 09:55 |
sell |
3449 |
0.01 |
1.29225 |
1.30085 |
1.27385 |
|
8080 |
2012.10.09 09:55 |
sell |
3450 |
0.01 |
1.29225 |
1.30085 |
1.26456 |
|
8081 |
2012.10.09 09:55 |
sell |
3451 |
0.01 |
1.29225 |
1.30085 |
1.25527 |
|
8082 |
2012.10.09 09:55 |
sell |
3452 |
0.01 |
1.29225 |
1.30085 |
1.24598 |
|
8083 |
2012.10.09 09:55 |
sell |
3453 |
0.01 |
1.29225 |
1.30085 |
1.23669 |
|
8084 |
2012.10.11 03:31 |
t/p |
3448 |
0.01 |
1.28314 |
1.30085 |
1.28314 |
1015.97 |
5122605.32 |
8085 |
2012.10.11 03:35 |
modify |
3449 |
0.01 |
1.29225 |
1.29243 |
1.27385 |
|
8086 |
2012.10.11 03:35 |
modify |
3450 |
0.01 |
1.29225 |
1.29243 |
1.26456 |
|
8087 |
2012.10.11 03:35 |
modify |
3451 |
0.01 |
1.29225 |
1.29243 |
1.25527 |
|
8088 |
2012.10.11 03:35 |
modify |
3452 |
0.01 |
1.29225 |
1.29243 |
1.24598 |
|
8089 |
2012.10.11 03:35 |
modify |
3453 |
0.01 |
1.29225 |
1.29243 |
1.23669 |
|
8090 |
2012.10.11 13:30 |
s/l |
3449 |
0.01 |
1.29243 |
1.29243 |
1.27385 |
7.28 |
5122612.60 |
8091 |
2012.10.11 13:30 |
s/l |
3450 |
0.01 |
1.29243 |
1.29243 |
1.26456 |
7.28 |
5122619.89 |
8092 |
2012.10.11 13:30 |
s/l |
3451 |
0.01 |
1.29243 |
1.29243 |
1.25527 |
7.28 |
5122627.17 |
8093 |
2012.10.11 13:30 |
s/l |
3452 |
0.01 |
1.29243 |
1.29243 |
1.24598 |
7.28 |
5122634.46 |
8094 |
2012.10.11 13:30 |
s/l |
3453 |
0.01 |
1.29243 |
1.29243 |
1.23669 |
7.28 |
5122641.74 |
8095 |
2012.10.15 03:00 |
sell |
3454 |
0.01 |
1.28998 |
1.29872 |
1.28072 |
|
8096 |
2012.10.15 03:00 |
sell |
3455 |
0.01 |
1.28998 |
1.29872 |
1.27128 |
|
8097 |
2012.10.15 03:00 |
sell |
3456 |
0.01 |
1.28998 |
1.29872 |
1.26184 |
|
8098 |
2012.10.15 03:00 |
sell |
3457 |
0.01 |
1.28998 |
1.29872 |
1.25240 |
|
8099 |
2012.10.15 03:00 |
sell |
3458 |
0.01 |
1.28998 |
1.29872 |
1.24296 |
|
8100 |
2012.10.15 03:00 |
sell |
3459 |
0.01 |
1.28998 |
1.29872 |
1.23352 |
|
8101 |
2012.10.16 08:13 |
s/l |
3454 |
0.01 |
1.29872 |
1.29872 |
1.28072 |
-942.26 |
5121699.48 |
8102 |
2012.10.16 08:13 |
s/l |
3455 |
0.01 |
1.29872 |
1.29872 |
1.27128 |
-942.26 |
5120757.21 |
8103 |
2012.10.16 08:13 |
s/l |
3456 |
0.01 |
1.29872 |
1.29872 |
1.26184 |
-942.26 |
5119814.95 |
8104 |
2012.10.16 08:13 |
s/l |
3457 |
0.01 |
1.29872 |
1.29872 |
1.25240 |
-942.26 |
5118872.68 |
8105 |
2012.10.16 08:13 |
s/l |
3458 |
0.01 |
1.29872 |
1.29872 |
1.24296 |
-942.26 |
5117930.42 |
8106 |
2012.10.16 08:13 |
s/l |
3459 |
0.01 |
1.29872 |
1.29872 |
1.23352 |
-942.26 |
5116988.16 |
8107 |
2012.10.16 15:00 |
buy |
3460 |
0.33 |
1.30507 |
1.29536 |
1.31013 |
|
8108 |
2012.10.16 15:00 |
buy |
3461 |
0.33 |
1.30507 |
1.29536 |
1.31537 |
|
8109 |
2012.10.16 15:00 |
buy |
3462 |
0.33 |
1.30507 |
1.29536 |
1.32061 |
|
8110 |
2012.10.16 23:40 |
buy |
3463 |
0.01 |
1.30949 |
1.30032 |
1.31921 |
|
8111 |
2012.10.16 23:40 |
buy |
3464 |
0.01 |
1.30949 |
1.30032 |
1.32911 |
|
8112 |
2012.10.16 23:40 |
buy |
3465 |
0.01 |
1.30949 |
1.30032 |
1.33901 |
|
8113 |
2012.10.16 23:40 |
buy |
3466 |
0.01 |
1.30949 |
1.30032 |
1.34891 |
|
8114 |
2012.10.16 23:40 |
buy |
3467 |
0.01 |
1.30949 |
1.30032 |
1.35881 |
|
8115 |
2012.10.16 23:40 |
buy |
3468 |
0.01 |
1.30949 |
1.30032 |
1.36871 |
|
8116 |
2012.10.17 01:24 |
t/p |
3460 |
0.33 |
1.31013 |
1.29536 |
1.31013 |
17670.56 |
5134658.72 |
8117 |
2012.10.17 02:00 |
modify |
3461 |
0.33 |
1.30507 |
1.30489 |
1.31537 |
|
8118 |
2012.10.17 02:00 |
modify |
3462 |
0.33 |
1.30507 |
1.30489 |
1.32061 |
|
8119 |
2012.10.19 08:44 |
s/l |
3461 |
0.33 |
1.30489 |
1.30489 |
1.31537 |
-2869.92 |
5131788.80 |
8120 |
2012.10.19 08:44 |
s/l |
3462 |
0.33 |
1.30489 |
1.30489 |
1.32061 |
-2869.92 |
5128918.89 |
8121 |
2012.10.19 22:00 |
close |
3463 |
0.01 |
1.30201 |
1.30032 |
1.31921 |
-878.95 |
5128039.94 |
8122 |
2012.10.19 22:00 |
close |
3465 |
0.01 |
1.30201 |
1.30032 |
1.33901 |
-878.95 |
5127160.99 |
8123 |
2012.10.19 22:00 |
close |
3467 |
0.01 |
1.30201 |
1.30032 |
1.35881 |
-878.95 |
5126282.04 |
8124 |
2012.10.19 22:00 |
close |
3464 |
0.01 |
1.30201 |
1.30032 |
1.32911 |
-878.95 |
5125403.09 |
8125 |
2012.10.19 22:00 |
close |
3468 |
0.01 |
1.30201 |
1.30032 |
1.36871 |
-878.95 |
5124524.14 |
8126 |
2012.10.19 22:00 |
close |
3466 |
0.01 |
1.30201 |
1.30032 |
1.34891 |
-878.95 |
5123645.19 |
8127 |
2012.10.23 15:30 |
sell |
3469 |
0.04 |
1.29708 |
1.30504 |
1.29010 |
|
8128 |
2012.10.23 15:30 |
sell |
3470 |
0.04 |
1.29708 |
1.30504 |
1.28294 |
|
8129 |
2012.10.23 15:30 |
sell |
3471 |
0.04 |
1.29708 |
1.30504 |
1.27578 |
|
8130 |
2012.10.23 15:30 |
sell |
3472 |
0.04 |
1.29708 |
1.30504 |
1.26862 |
|
8131 |
2012.10.23 15:30 |
sell |
3473 |
0.04 |
1.29708 |
1.30504 |
1.26146 |
|
8132 |
2012.10.23 16:00 |
sell |
3474 |
0.33 |
1.29687 |
1.30623 |
1.29200 |
|
8133 |
2012.10.23 16:00 |
sell |
3475 |
0.33 |
1.29687 |
1.30623 |
1.28695 |
|
8134 |
2012.10.23 16:00 |
sell |
3476 |
0.33 |
1.29687 |
1.30623 |
1.28190 |
|
8135 |
2012.10.26 08:26 |
t/p |
3474 |
0.33 |
1.29200 |
1.30623 |
1.29200 |
18555.41 |
5142200.60 |
8136 |
2012.10.26 09:00 |
modify |
3475 |
0.33 |
1.29687 |
1.29705 |
1.28695 |
|
8137 |
2012.10.26 09:00 |
modify |
3476 |
0.33 |
1.29687 |
1.29705 |
1.28190 |
|
8138 |
2012.10.26 12:41 |
t/p |
3469 |
0.04 |
1.29010 |
1.30504 |
1.29010 |
3165.51 |
5145366.11 |
8139 |
2012.10.26 12:45 |
modify |
3470 |
0.04 |
1.29708 |
1.29726 |
1.28294 |
|
8140 |
2012.10.26 12:45 |
modify |
3471 |
0.04 |
1.29708 |
1.29726 |
1.27578 |
|
8141 |
2012.10.26 12:45 |
modify |
3472 |
0.04 |
1.29708 |
1.29726 |
1.26862 |
|
8142 |
2012.10.26 12:45 |
modify |
3473 |
0.04 |
1.29708 |
1.29726 |
1.26146 |
|
8143 |
2012.10.29 01:00 |
close |
3470 |
0.04 |
1.29229 |
1.29726 |
1.28294 |
2241.22 |
5147607.33 |
8144 |
2012.10.29 01:00 |
close |
3472 |
0.04 |
1.29229 |
1.29726 |
1.26862 |
2241.22 |
5149848.55 |
8145 |
2012.10.29 01:00 |
close |
3471 |
0.04 |
1.29229 |
1.29726 |
1.27578 |
2241.22 |
5152089.77 |
8146 |
2012.10.29 01:00 |
close |
3473 |
0.04 |
1.29229 |
1.29726 |
1.26146 |
2241.22 |
5154331.00 |
8147 |
2012.10.29 01:00 |
close |
3475 |
0.33 |
1.29229 |
1.29705 |
1.28695 |
17737.64 |
5172068.64 |
8148 |
2012.10.29 01:00 |
close |
3476 |
0.33 |
1.29229 |
1.29705 |
1.28190 |
17737.64 |
5189806.28 |
8149 |
2012.11.07 05:25 |
buy |
3477 |
0.01 |
1.28686 |
1.27830 |
1.29592 |
|
8150 |
2012.11.07 05:25 |
buy |
3478 |
0.01 |
1.28686 |
1.27830 |
1.30516 |
|
8151 |
2012.11.07 05:25 |
buy |
3479 |
0.01 |
1.28686 |
1.27830 |
1.31440 |
|
8152 |
2012.11.07 05:25 |
buy |
3480 |
0.01 |
1.28686 |
1.27830 |
1.32364 |
|
8153 |
2012.11.07 05:25 |
buy |
3481 |
0.01 |
1.28686 |
1.27830 |
1.33288 |
|
8154 |
2012.11.07 05:25 |
buy |
3482 |
0.01 |
1.28686 |
1.27830 |
1.34212 |
|
8155 |
2012.11.07 13:16 |
s/l |
3477 |
0.01 |
1.27830 |
1.27830 |
1.29592 |
-928.67 |
5188877.61 |
8156 |
2012.11.07 13:16 |
s/l |
3478 |
0.01 |
1.27830 |
1.27830 |
1.30516 |
-928.67 |
5187948.94 |
8157 |
2012.11.07 13:16 |
s/l |
3479 |
0.01 |
1.27830 |
1.27830 |
1.31440 |
-928.67 |
5187020.27 |
8158 |
2012.11.07 13:16 |
s/l |
3480 |
0.01 |
1.27830 |
1.27830 |
1.32364 |
-928.67 |
5186091.60 |
8159 |
2012.11.07 13:16 |
s/l |
3481 |
0.01 |
1.27830 |
1.27830 |
1.33288 |
-928.67 |
5185162.93 |
8160 |
2012.11.07 13:16 |
s/l |
3482 |
0.01 |
1.27830 |
1.27830 |
1.34212 |
-928.67 |
5184234.26 |
8161 |
2012.11.07 13:35 |
sell |
3483 |
0.01 |
1.27607 |
1.28473 |
1.26690 |
|
8162 |
2012.11.07 13:35 |
sell |
3484 |
0.01 |
1.27607 |
1.28473 |
1.25755 |
|
8163 |
2012.11.07 13:35 |
sell |
3485 |
0.01 |
1.27607 |
1.28473 |
1.24820 |
|
8164 |
2012.11.07 13:35 |
sell |
3486 |
0.01 |
1.27607 |
1.28473 |
1.23885 |
|
8165 |
2012.11.07 13:35 |
sell |
3487 |
0.01 |
1.27607 |
1.28473 |
1.22950 |
|
8166 |
2012.11.07 13:35 |
sell |
3488 |
0.01 |
1.27607 |
1.28473 |
1.22015 |
|
8167 |
2012.11.09 22:00 |
close |
3483 |
0.01 |
1.27113 |
1.28473 |
1.26690 |
563.17 |
5184797.43 |
8168 |
2012.11.09 22:00 |
close |
3485 |
0.01 |
1.27113 |
1.28473 |
1.24820 |
563.17 |
5185360.61 |
8169 |
2012.11.09 22:00 |
close |
3487 |
0.01 |
1.27113 |
1.28473 |
1.22950 |
563.17 |
5185923.78 |
8170 |
2012.11.09 22:00 |
close |
3484 |
0.01 |
1.27113 |
1.28473 |
1.25755 |
563.17 |
5186486.95 |
8171 |
2012.11.09 22:00 |
close |
3488 |
0.01 |
1.27113 |
1.28473 |
1.22015 |
563.17 |
5187050.13 |
8172 |
2012.11.09 22:00 |
close |
3486 |
0.01 |
1.27113 |
1.28473 |
1.23885 |
563.17 |
5187613.30 |
8173 |
2012.11.22 00:25 |
buy |
3489 |
0.01 |
1.28564 |
1.27702 |
1.29477 |
|
8174 |
2012.11.22 00:25 |
buy |
3490 |
0.01 |
1.28564 |
1.27702 |
1.30408 |
|
8175 |
2012.11.22 00:25 |
buy |
3491 |
0.01 |
1.28564 |
1.27702 |
1.31339 |
|
8176 |
2012.11.22 00:25 |
buy |
3492 |
0.01 |
1.28564 |
1.27702 |
1.32270 |
|
8177 |
2012.11.22 00:25 |
buy |
3493 |
0.01 |
1.28564 |
1.27702 |
1.33201 |
|
8178 |
2012.11.22 00:25 |
buy |
3494 |
0.01 |
1.28564 |
1.27702 |
1.34132 |
|
8179 |
2012.11.23 16:13 |
t/p |
3489 |
0.01 |
1.29477 |
1.27702 |
1.29477 |
977.03 |
5188590.33 |
8180 |
2012.11.23 16:15 |
modify |
3490 |
0.01 |
1.28564 |
1.28546 |
1.30408 |
|
8181 |
2012.11.23 16:15 |
modify |
3491 |
0.01 |
1.28564 |
1.28546 |
1.31339 |
|
8182 |
2012.11.23 16:15 |
modify |
3492 |
0.01 |
1.28564 |
1.28546 |
1.32270 |
|
8183 |
2012.11.23 16:15 |
modify |
3493 |
0.01 |
1.28564 |
1.28546 |
1.33201 |
|
8184 |
2012.11.23 16:15 |
modify |
3494 |
0.01 |
1.28564 |
1.28546 |
1.34132 |
|
8185 |
2012.11.23 19:00 |
buy |
3495 |
0.23 |
1.29872 |
1.29050 |
1.30446 |
|
8186 |
2012.11.23 19:00 |
buy |
3496 |
0.23 |
1.29872 |
1.29050 |
1.31038 |
|
8187 |
2012.11.23 19:00 |
buy |
3497 |
0.23 |
1.29872 |
1.29050 |
1.31630 |
|
8188 |
2012.11.23 19:00 |
buy |
3498 |
0.23 |
1.29872 |
1.29050 |
1.32222 |
|
8189 |
2012.11.23 22:00 |
close |
3490 |
0.01 |
1.29759 |
1.28546 |
1.30408 |
1282.97 |
5189873.31 |
8190 |
2012.11.23 22:00 |
close |
3492 |
0.01 |
1.29759 |
1.28546 |
1.32270 |
1282.97 |
5191156.28 |
8191 |
2012.11.23 22:00 |
close |
3494 |
0.01 |
1.29759 |
1.28546 |
1.34132 |
1282.97 |
5192439.25 |
8192 |
2012.11.23 22:00 |
close |
3491 |
0.01 |
1.29759 |
1.28546 |
1.31339 |
1282.97 |
5193722.22 |
8193 |
2012.11.23 22:00 |
close |
3493 |
0.01 |
1.29759 |
1.28546 |
1.33201 |
1282.97 |
5195005.19 |
8194 |
2012.11.26 01:00 |
close |
3495 |
0.23 |
1.29721 |
1.29050 |
1.30446 |
-4078.07 |
5190927.12 |
8195 |
2012.11.26 01:00 |
close |
3497 |
0.23 |
1.29721 |
1.29050 |
1.31630 |
-4078.07 |
5186849.06 |
8196 |
2012.11.26 01:00 |
close |
3496 |
0.23 |
1.29721 |
1.29050 |
1.31038 |
-4078.07 |
5182770.99 |
8197 |
2012.11.26 01:00 |
close |
3498 |
0.23 |
1.29721 |
1.29050 |
1.32222 |
-4078.07 |
5178692.92 |
8198 |
2012.12.06 16:20 |
sell |
3499 |
0.01 |
1.29833 |
1.30694 |
1.28921 |
|
8199 |
2012.12.06 16:20 |
sell |
3500 |
0.01 |
1.29833 |
1.30694 |
1.27991 |
|
8200 |
2012.12.06 16:20 |
sell |
3501 |
0.01 |
1.29833 |
1.30694 |
1.27061 |
|
8201 |
2012.12.06 16:20 |
sell |
3502 |
0.01 |
1.29833 |
1.30694 |
1.26131 |
|
8202 |
2012.12.06 16:20 |
sell |
3503 |
0.01 |
1.29833 |
1.30694 |
1.25201 |
|
8203 |
2012.12.06 16:20 |
sell |
3504 |
0.01 |
1.29833 |
1.30694 |
1.24271 |
|
8204 |
2012.12.06 16:55 |
sell |
3505 |
0.07 |
1.29880 |
1.31010 |
1.28678 |
|
8205 |
2012.12.06 16:55 |
sell |
3506 |
0.07 |
1.29880 |
1.31010 |
1.27458 |
|
8206 |
2012.12.06 16:55 |
sell |
3507 |
0.07 |
1.29880 |
1.31010 |
1.26238 |
|
8207 |
2012.12.06 16:55 |
sell |
3508 |
0.07 |
1.29880 |
1.31010 |
1.25018 |
|
8208 |
2012.12.06 16:55 |
sell |
3509 |
0.07 |
1.29880 |
1.31010 |
1.23798 |
|
8209 |
2012.12.06 16:55 |
sell |
3510 |
0.07 |
1.29880 |
1.31010 |
1.22578 |
|
8210 |
2012.12.06 19:30 |
sell |
3511 |
0.23 |
1.29569 |
1.30412 |
1.28980 |
|
8211 |
2012.12.06 19:30 |
sell |
3512 |
0.23 |
1.29569 |
1.30412 |
1.28373 |
|
8212 |
2012.12.06 19:30 |
sell |
3513 |
0.23 |
1.29569 |
1.30412 |
1.27766 |
|
8213 |
2012.12.06 19:30 |
sell |
3514 |
0.23 |
1.29569 |
1.30412 |
1.27159 |
|
8214 |
2012.12.07 14:31 |
t/p |
3511 |
0.23 |
1.28980 |
1.30412 |
1.28980 |
14862.76 |
5193555.67 |
8215 |
2012.12.07 14:33 |
t/p |
3499 |
0.01 |
1.28921 |
1.30694 |
1.28921 |
996.90 |
5194552.57 |
8216 |
2012.12.07 14:35 |
modify |
3500 |
0.01 |
1.29833 |
1.29851 |
1.27991 |
|
8217 |
2012.12.07 14:35 |
modify |
3501 |
0.01 |
1.29833 |
1.29851 |
1.27061 |
|
8218 |
2012.12.07 14:35 |
modify |
3502 |
0.01 |
1.29833 |
1.29851 |
1.26131 |
|
8219 |
2012.12.07 14:35 |
modify |
3503 |
0.01 |
1.29833 |
1.29851 |
1.25201 |
|
8220 |
2012.12.07 14:35 |
modify |
3504 |
0.01 |
1.29833 |
1.29851 |
1.24271 |
|
8221 |
2012.12.07 15:00 |
modify |
3512 |
0.23 |
1.29569 |
1.29587 |
1.28373 |
|
8222 |
2012.12.07 15:00 |
modify |
3513 |
0.23 |
1.29569 |
1.29587 |
1.27766 |
|
8223 |
2012.12.07 15:00 |
modify |
3514 |
0.23 |
1.29569 |
1.29587 |
1.27159 |
|
8224 |
2012.12.07 22:00 |
close |
3500 |
0.01 |
1.29312 |
1.29851 |
1.27991 |
572.38 |
5195124.95 |
8225 |
2012.12.07 22:00 |
close |
3502 |
0.01 |
1.29312 |
1.29851 |
1.26131 |
572.38 |
5195697.32 |
8226 |
2012.12.07 22:00 |
close |
3504 |
0.01 |
1.29312 |
1.29851 |
1.24271 |
572.38 |
5196269.70 |
8227 |
2012.12.07 22:00 |
close |
3501 |
0.01 |
1.29312 |
1.29851 |
1.27061 |
572.38 |
5196842.07 |
8228 |
2012.12.07 22:00 |
close |
3503 |
0.01 |
1.29312 |
1.29851 |
1.25201 |
572.38 |
5197414.45 |
8229 |
2012.12.07 22:00 |
close |
3505 |
0.07 |
1.29312 |
1.31010 |
1.28678 |
4363.84 |
5201778.29 |
8230 |
2012.12.07 22:00 |
close |
3507 |
0.07 |
1.29312 |
1.31010 |
1.26238 |
4363.84 |
5206142.13 |
8231 |
2012.12.07 22:00 |
close |
3509 |
0.07 |
1.29312 |
1.31010 |
1.23798 |
4363.84 |
5210505.97 |
8232 |
2012.12.07 22:00 |
close |
3506 |
0.07 |
1.29312 |
1.31010 |
1.27458 |
4363.84 |
5214869.81 |
8233 |
2012.12.07 22:00 |
close |
3510 |
0.07 |
1.29312 |
1.31010 |
1.22578 |
4363.84 |
5219233.66 |
8234 |
2012.12.07 22:00 |
close |
3508 |
0.07 |
1.29312 |
1.31010 |
1.25018 |
4363.84 |
5223597.50 |
8235 |
2012.12.10 01:00 |
close |
3512 |
0.23 |
1.29076 |
1.29587 |
1.28373 |
12619.68 |
5236217.18 |
8236 |
2012.12.10 01:00 |
close |
3514 |
0.23 |
1.29076 |
1.29587 |
1.27159 |
12619.68 |
5248836.86 |
8237 |
2012.12.10 01:00 |
close |
3513 |
0.23 |
1.29076 |
1.29587 |
1.27766 |
12619.68 |
5261456.54 |
8238 |
2012.12.12 19:00 |
buy |
3515 |
0.01 |
1.30889 |
1.30019 |
1.31811 |
|
8239 |
2012.12.12 19:00 |
buy |
3516 |
0.01 |
1.30889 |
1.30019 |
1.32751 |
|
8240 |
2012.12.12 19:00 |
buy |
3517 |
0.01 |
1.30889 |
1.30019 |
1.33691 |
|
8241 |
2012.12.12 19:00 |
buy |
3518 |
0.01 |
1.30889 |
1.30019 |
1.34631 |
|
8242 |
2012.12.12 19:00 |
buy |
3519 |
0.01 |
1.30889 |
1.30019 |
1.35571 |
|
8243 |
2012.12.12 19:00 |
buy |
3520 |
0.01 |
1.30889 |
1.30019 |
1.36511 |
|
8244 |
2012.12.14 22:00 |
close |
3515 |
0.01 |
1.31555 |
1.30019 |
1.31811 |
668.59 |
5262125.13 |
8245 |
2012.12.14 22:00 |
close |
3517 |
0.01 |
1.31555 |
1.30019 |
1.33691 |
668.59 |
5262793.72 |
8246 |
2012.12.14 22:00 |
close |
3519 |
0.01 |
1.31555 |
1.30019 |
1.35571 |
668.59 |
5263462.31 |
8247 |
2012.12.14 22:00 |
close |
3516 |
0.01 |
1.31555 |
1.30019 |
1.32751 |
668.59 |
5264130.90 |
8248 |
2012.12.14 22:00 |
close |
3520 |
0.01 |
1.31555 |
1.30019 |
1.36511 |
668.59 |
5264799.49 |
8249 |
2012.12.14 22:00 |
close |
3518 |
0.01 |
1.31555 |
1.30019 |
1.34631 |
668.59 |
5265468.08 |
8250 |
2012.12.18 20:00 |
buy |
3521 |
0.30 |
1.32303 |
1.31349 |
1.32800 |
|
8251 |
2012.12.18 20:00 |
buy |
3522 |
0.30 |
1.32303 |
1.31349 |
1.33315 |
|
8252 |
2012.12.18 20:00 |
buy |
3523 |
0.30 |
1.32303 |
1.31349 |
1.33830 |
|
8253 |
2012.12.19 11:05 |
t/p |
3521 |
0.30 |
1.32800 |
1.31349 |
1.32800 |
15771.23 |
5281239.30 |
8254 |
2012.12.19 12:00 |
modify |
3522 |
0.30 |
1.32303 |
1.32285 |
1.33315 |
|
8255 |
2012.12.19 12:00 |
modify |
3523 |
0.30 |
1.32303 |
1.32285 |
1.33830 |
|
8256 |
2012.12.19 22:46 |
s/l |
3522 |
0.30 |
1.32285 |
1.32285 |
1.33315 |
-990.47 |
5280248.83 |
8257 |
2012.12.19 22:46 |
s/l |
3523 |
0.30 |
1.32285 |
1.32285 |
1.33830 |
-990.47 |
5279258.36 |
8258 |
2012.12.21 02:25 |
sell |
3524 |
0.01 |
1.31956 |
1.32861 |
1.30997 |
|
8259 |
2012.12.21 02:25 |
sell |
3525 |
0.01 |
1.31956 |
1.32861 |
1.30020 |
|
8260 |
2012.12.21 02:25 |
sell |
3526 |
0.01 |
1.31956 |
1.32861 |
1.29043 |
|
8261 |
2012.12.21 02:25 |
sell |
3527 |
0.01 |
1.31956 |
1.32861 |
1.28066 |
|
8262 |
2012.12.21 02:25 |
sell |
3528 |
0.01 |
1.31956 |
1.32861 |
1.27089 |
|
8263 |
2012.12.21 02:25 |
sell |
3529 |
0.01 |
1.31956 |
1.32861 |
1.26112 |
|
8264 |
2012.12.21 22:00 |
close |
3524 |
0.01 |
1.31842 |
1.32861 |
1.30997 |
123.78 |
5279382.14 |
8265 |
2012.12.21 22:00 |
close |
3526 |
0.01 |
1.31842 |
1.32861 |
1.29043 |
123.78 |
5279505.92 |
8266 |
2012.12.21 22:00 |
close |
3528 |
0.01 |
1.31842 |
1.32861 |
1.27089 |
123.78 |
5279629.70 |
8267 |
2012.12.21 22:00 |
close |
3525 |
0.01 |
1.31842 |
1.32861 |
1.30020 |
123.78 |
5279753.48 |
8268 |
2012.12.21 22:00 |
close |
3529 |
0.01 |
1.31842 |
1.32861 |
1.26112 |
123.78 |
5279877.26 |
8269 |
2012.12.21 22:00 |
close |
3527 |
0.01 |
1.31842 |
1.32861 |
1.28066 |
123.78 |
5280001.04 |
8270 |
2013.01.10 15:15 |
buy |
3530 |
0.04 |
1.31851 |
1.30983 |
1.32614 |
|
8271 |
2013.01.10 15:15 |
buy |
3531 |
0.04 |
1.31851 |
1.30983 |
1.33395 |
|
8272 |
2013.01.10 15:15 |
buy |
3532 |
0.04 |
1.31851 |
1.30983 |
1.34176 |
|
8273 |
2013.01.10 15:15 |
buy |
3533 |
0.04 |
1.31851 |
1.30983 |
1.34957 |
|
8274 |
2013.01.10 15:15 |
buy |
3534 |
0.04 |
1.31851 |
1.30983 |
1.35738 |
|
8275 |
2013.01.10 15:30 |
buy |
3535 |
0.06 |
1.31892 |
1.30762 |
1.33094 |
|
8276 |
2013.01.10 15:30 |
buy |
3536 |
0.06 |
1.31892 |
1.30762 |
1.34314 |
|
8277 |
2013.01.10 15:30 |
buy |
3537 |
0.06 |
1.31892 |
1.30762 |
1.35534 |
|
8278 |
2013.01.10 15:30 |
buy |
3538 |
0.06 |
1.31892 |
1.30762 |
1.36754 |
|
8279 |
2013.01.10 15:30 |
buy |
3539 |
0.06 |
1.31892 |
1.30762 |
1.37974 |
|
8280 |
2013.01.10 15:30 |
buy |
3540 |
0.06 |
1.31892 |
1.30762 |
1.39194 |
|
8281 |
2013.01.10 18:55 |
buy |
3541 |
0.01 |
1.32573 |
1.31683 |
1.33516 |
|
8282 |
2013.01.10 18:55 |
buy |
3542 |
0.01 |
1.32573 |
1.31683 |
1.34477 |
|
8283 |
2013.01.10 18:55 |
buy |
3543 |
0.01 |
1.32573 |
1.31683 |
1.35438 |
|
8284 |
2013.01.10 18:55 |
buy |
3544 |
0.01 |
1.32573 |
1.31683 |
1.36399 |
|
8285 |
2013.01.10 18:55 |
buy |
3545 |
0.01 |
1.32573 |
1.31683 |
1.37360 |
|
8286 |
2013.01.10 18:55 |
buy |
3546 |
0.01 |
1.32573 |
1.31683 |
1.38321 |
|
8287 |
2013.01.10 19:01 |
t/p |
3530 |
0.04 |
1.32614 |
1.30983 |
1.32614 |
3311.11 |
5283312.15 |
8288 |
2013.01.10 19:15 |
modify |
3531 |
0.04 |
1.31851 |
1.31833 |
1.33395 |
|
8289 |
2013.01.10 19:15 |
modify |
3532 |
0.04 |
1.31851 |
1.31833 |
1.34176 |
|
8290 |
2013.01.10 19:15 |
modify |
3533 |
0.04 |
1.31851 |
1.31833 |
1.34957 |
|
8291 |
2013.01.10 19:15 |
modify |
3534 |
0.04 |
1.31851 |
1.31833 |
1.35738 |
|
8292 |
2013.01.10 19:30 |
buy |
3547 |
0.21 |
1.32544 |
1.31608 |
1.33200 |
|
8293 |
2013.01.10 19:30 |
buy |
3548 |
0.21 |
1.32544 |
1.31608 |
1.33874 |
|
8294 |
2013.01.10 19:30 |
buy |
3549 |
0.21 |
1.32544 |
1.31608 |
1.34548 |
|
8295 |
2013.01.10 19:30 |
buy |
3550 |
0.21 |
1.32544 |
1.31608 |
1.35222 |
|
8296 |
2013.01.10 21:00 |
buy |
3551 |
0.29 |
1.32538 |
1.31551 |
1.33053 |
|
8297 |
2013.01.10 21:00 |
buy |
3552 |
0.29 |
1.32538 |
1.31551 |
1.33586 |
|
8298 |
2013.01.10 21:00 |
buy |
3553 |
0.29 |
1.32538 |
1.31551 |
1.34119 |
|
8299 |
2013.01.11 14:21 |
t/p |
3551 |
0.29 |
1.33053 |
1.31551 |
1.33053 |
15811.83 |
5299123.98 |
8300 |
2013.01.11 14:23 |
t/p |
3535 |
0.06 |
1.33094 |
1.30762 |
1.33094 |
7743.37 |
5306867.35 |
8301 |
2013.01.11 14:24 |
t/p |
3547 |
0.21 |
1.33200 |
1.31608 |
1.33200 |
14662.34 |
5321529.69 |
8302 |
2013.01.11 14:25 |
modify |
3536 |
0.06 |
1.31892 |
1.31874 |
1.34314 |
|
8303 |
2013.01.11 14:25 |
modify |
3537 |
0.06 |
1.31892 |
1.31874 |
1.35534 |
|
8304 |
2013.01.11 14:25 |
modify |
3538 |
0.06 |
1.31892 |
1.31874 |
1.36754 |
|
8305 |
2013.01.11 14:25 |
modify |
3539 |
0.06 |
1.31892 |
1.31874 |
1.37974 |
|
8306 |
2013.01.11 14:25 |
modify |
3540 |
0.06 |
1.31892 |
1.31874 |
1.39194 |
|
8307 |
2013.01.11 14:30 |
modify |
3548 |
0.21 |
1.32544 |
1.32526 |
1.33874 |
|
8308 |
2013.01.11 14:30 |
modify |
3549 |
0.21 |
1.32544 |
1.32526 |
1.34548 |
|
8309 |
2013.01.11 14:30 |
modify |
3550 |
0.21 |
1.32544 |
1.32526 |
1.35222 |
|
8310 |
2013.01.11 14:34 |
t/p |
3531 |
0.04 |
1.33395 |
1.31833 |
1.33395 |
6646.39 |
5328176.08 |
8311 |
2013.01.11 14:35 |
t/p |
3541 |
0.01 |
1.33516 |
1.31683 |
1.33516 |
1009.57 |
5329185.65 |
8312 |
2013.01.11 14:40 |
modify |
3542 |
0.01 |
1.32573 |
1.32555 |
1.34477 |
|
8313 |
2013.01.11 14:40 |
modify |
3543 |
0.01 |
1.32573 |
1.32555 |
1.35438 |
|
8314 |
2013.01.11 14:40 |
modify |
3544 |
0.01 |
1.32573 |
1.32555 |
1.36399 |
|
8315 |
2013.01.11 14:40 |
modify |
3545 |
0.01 |
1.32573 |
1.32555 |
1.37360 |
|
8316 |
2013.01.11 14:40 |
modify |
3546 |
0.01 |
1.32573 |
1.32555 |
1.38321 |
|
8317 |
2013.01.11 15:00 |
modify |
3552 |
0.29 |
1.32538 |
1.32520 |
1.33586 |
|
8318 |
2013.01.11 15:00 |
modify |
3553 |
0.29 |
1.32538 |
1.32520 |
1.34119 |
|
8319 |
2013.01.11 15:17 |
t/p |
3552 |
0.29 |
1.33586 |
1.32520 |
1.33586 |
32581.13 |
5361766.78 |
8320 |
2013.01.11 22:00 |
close |
3542 |
0.01 |
1.33357 |
1.32555 |
1.34477 |
837.07 |
5362603.86 |
8321 |
2013.01.11 22:00 |
close |
3544 |
0.01 |
1.33357 |
1.32555 |
1.36399 |
837.07 |
5363440.93 |
8322 |
2013.01.11 22:00 |
close |
3546 |
0.01 |
1.33357 |
1.32555 |
1.38321 |
837.07 |
5364278.00 |
8323 |
2013.01.11 22:00 |
close |
3543 |
0.01 |
1.33357 |
1.32555 |
1.35438 |
837.07 |
5365115.07 |
8324 |
2013.01.11 22:00 |
close |
3545 |
0.01 |
1.33357 |
1.32555 |
1.37360 |
837.07 |
5365952.15 |
8325 |
2013.01.11 22:00 |
close |
3536 |
0.06 |
1.33357 |
1.31874 |
1.34314 |
9455.35 |
5375407.50 |
8326 |
2013.01.11 22:00 |
close |
3538 |
0.06 |
1.33357 |
1.31874 |
1.36754 |
9455.35 |
5384862.85 |
8327 |
2013.01.11 22:00 |
close |
3540 |
0.06 |
1.33357 |
1.31874 |
1.39194 |
9455.35 |
5394318.21 |
8328 |
2013.01.11 22:00 |
close |
3537 |
0.06 |
1.33357 |
1.31874 |
1.35534 |
9455.35 |
5403773.56 |
8329 |
2013.01.11 22:00 |
close |
3539 |
0.06 |
1.33357 |
1.31874 |
1.37974 |
9455.35 |
5413228.91 |
8330 |
2013.01.14 01:00 |
close |
3532 |
0.04 |
1.33579 |
1.31833 |
1.34176 |
7390.93 |
5420619.84 |
8331 |
2013.01.14 01:00 |
close |
3534 |
0.04 |
1.33579 |
1.31833 |
1.35738 |
7390.93 |
5428010.77 |
8332 |
2013.01.14 01:00 |
close |
3533 |
0.04 |
1.33579 |
1.31833 |
1.34957 |
7390.93 |
5435401.69 |
8333 |
2013.01.14 01:00 |
close |
3548 |
0.21 |
1.33579 |
1.32526 |
1.33874 |
23013.81 |
5458415.51 |
8334 |
2013.01.14 01:00 |
close |
3550 |
0.21 |
1.33579 |
1.32526 |
1.35222 |
23013.81 |
5481429.32 |
8335 |
2013.01.14 01:00 |
close |
3549 |
0.21 |
1.33579 |
1.32526 |
1.34548 |
23013.81 |
5504443.13 |
8336 |
2013.01.14 01:00 |
close |
3553 |
0.29 |
1.33579 |
1.32520 |
1.34119 |
31969.76 |
5536412.89 |
8337 |
2013.01.25 08:25 |
buy |
3554 |
0.01 |
1.34178 |
1.33238 |
1.35175 |
|
8338 |
2013.01.25 08:25 |
buy |
3555 |
0.01 |
1.34178 |
1.33238 |
1.36190 |
|
8339 |
2013.01.25 08:25 |
buy |
3556 |
0.01 |
1.34178 |
1.33238 |
1.37205 |
|
8340 |
2013.01.25 08:25 |
buy |
3557 |
0.01 |
1.34178 |
1.33238 |
1.38220 |
|
8341 |
2013.01.25 08:25 |
buy |
3558 |
0.01 |
1.34178 |
1.33238 |
1.39235 |
|
8342 |
2013.01.25 08:25 |
buy |
3559 |
0.01 |
1.34178 |
1.33238 |
1.40250 |
|
8343 |
2013.01.25 22:00 |
close |
3554 |
0.01 |
1.34589 |
1.33238 |
1.35175 |
445.90 |
5536858.79 |
8344 |
2013.01.25 22:00 |
close |
3556 |
0.01 |
1.34589 |
1.33238 |
1.37205 |
445.90 |
5537304.69 |
8345 |
2013.01.25 22:00 |
close |
3558 |
0.01 |
1.34589 |
1.33238 |
1.39235 |
445.90 |
5537750.59 |
8346 |
2013.01.25 22:00 |
close |
3555 |
0.01 |
1.34589 |
1.33238 |
1.36190 |
445.90 |
5538196.49 |
8347 |
2013.01.25 22:00 |
close |
3559 |
0.01 |
1.34589 |
1.33238 |
1.40250 |
445.90 |
5538642.39 |
8348 |
2013.01.25 22:00 |
close |
3557 |
0.01 |
1.34589 |
1.33238 |
1.38220 |
445.90 |
5539088.29 |
8349 |
2013.01.30 12:30 |
buy |
3560 |
0.20 |
1.35561 |
1.34693 |
1.36168 |
|
8350 |
2013.01.30 12:30 |
buy |
3561 |
0.20 |
1.35561 |
1.34693 |
1.36793 |
|
8351 |
2013.01.30 12:30 |
buy |
3562 |
0.20 |
1.35561 |
1.34693 |
1.37418 |
|
8352 |
2013.01.30 12:30 |
buy |
3563 |
0.20 |
1.35561 |
1.34693 |
1.38043 |
|
8353 |
2013.02.01 00:53 |
t/p |
3560 |
0.20 |
1.36168 |
1.34693 |
1.36168 |
12091.66 |
5551179.95 |
8354 |
2013.02.01 01:00 |
modify |
3561 |
0.20 |
1.35561 |
1.35543 |
1.36793 |
|
8355 |
2013.02.01 01:00 |
modify |
3562 |
0.20 |
1.35561 |
1.35543 |
1.37418 |
|
8356 |
2013.02.01 01:00 |
modify |
3563 |
0.20 |
1.35561 |
1.35543 |
1.38043 |
|
8357 |
2013.02.01 16:47 |
t/p |
3561 |
0.20 |
1.36793 |
1.35543 |
1.36793 |
25652.91 |
5576832.85 |
8358 |
2013.02.04 01:00 |
close |
3562 |
0.20 |
1.36447 |
1.35543 |
1.37418 |
17875.65 |
5594708.50 |
8359 |
2013.02.04 01:00 |
close |
3563 |
0.20 |
1.36447 |
1.35543 |
1.38043 |
17875.65 |
5612584.16 |
8360 |
2013.02.07 15:30 |
sell |
3564 |
0.01 |
1.34462 |
1.35353 |
1.33518 |
|
8361 |
2013.02.07 15:30 |
sell |
3565 |
0.01 |
1.34462 |
1.35353 |
1.32556 |
|
8362 |
2013.02.07 15:30 |
sell |
3566 |
0.01 |
1.34462 |
1.35353 |
1.31594 |
|
8363 |
2013.02.07 15:30 |
sell |
3567 |
0.01 |
1.34462 |
1.35353 |
1.30632 |
|
8364 |
2013.02.07 15:30 |
sell |
3568 |
0.01 |
1.34462 |
1.35353 |
1.29670 |
|
8365 |
2013.02.07 15:30 |
sell |
3569 |
0.01 |
1.34462 |
1.35353 |
1.28708 |
|
8366 |
2013.02.07 16:30 |
sell |
3570 |
0.03 |
1.34067 |
1.34894 |
1.33341 |
|
8367 |
2013.02.07 16:30 |
sell |
3571 |
0.03 |
1.34067 |
1.34894 |
1.32597 |
|
8368 |
2013.02.07 16:30 |
sell |
3572 |
0.03 |
1.34067 |
1.34894 |
1.31853 |
|
8369 |
2013.02.07 16:30 |
sell |
3573 |
0.03 |
1.34067 |
1.34894 |
1.31109 |
|
8370 |
2013.02.07 16:30 |
sell |
3574 |
0.03 |
1.34067 |
1.34894 |
1.30365 |
|
8371 |
2013.02.07 17:05 |
sell |
3575 |
0.06 |
1.33926 |
1.35094 |
1.32683 |
|
8372 |
2013.02.07 17:05 |
sell |
3576 |
0.06 |
1.33926 |
1.35094 |
1.31422 |
|
8373 |
2013.02.07 17:05 |
sell |
3577 |
0.06 |
1.33926 |
1.35094 |
1.30161 |
|
8374 |
2013.02.07 17:05 |
sell |
3578 |
0.06 |
1.33926 |
1.35094 |
1.28900 |
|
8375 |
2013.02.07 17:05 |
sell |
3579 |
0.06 |
1.33926 |
1.35094 |
1.27639 |
|
8376 |
2013.02.07 17:05 |
sell |
3580 |
0.06 |
1.33926 |
1.35094 |
1.26378 |
|
8377 |
2013.02.08 22:00 |
close |
3564 |
0.01 |
1.33668 |
1.35353 |
1.33518 |
868.79 |
5613452.94 |
8378 |
2013.02.08 22:00 |
close |
3566 |
0.01 |
1.33668 |
1.35353 |
1.31594 |
868.79 |
5614321.73 |
8379 |
2013.02.08 22:00 |
close |
3568 |
0.01 |
1.33668 |
1.35353 |
1.29670 |
868.79 |
5615190.51 |
8380 |
2013.02.08 22:00 |
close |
3565 |
0.01 |
1.33668 |
1.35353 |
1.32556 |
868.79 |
5616059.30 |
8381 |
2013.02.08 22:00 |
close |
3569 |
0.01 |
1.33668 |
1.35353 |
1.28708 |
868.79 |
5616928.08 |
8382 |
2013.02.08 22:00 |
close |
3567 |
0.01 |
1.33668 |
1.35353 |
1.30632 |
868.79 |
5617796.87 |
8383 |
2013.02.08 22:00 |
close |
3575 |
0.06 |
1.33668 |
1.35094 |
1.32683 |
1720.96 |
5619517.83 |
8384 |
2013.02.08 22:00 |
close |
3577 |
0.06 |
1.33668 |
1.35094 |
1.30161 |
1720.96 |
5621238.78 |
8385 |
2013.02.08 22:00 |
close |
3579 |
0.06 |
1.33668 |
1.35094 |
1.27639 |
1720.96 |
5622959.74 |
8386 |
2013.02.08 22:00 |
close |
3576 |
0.06 |
1.33668 |
1.35094 |
1.31422 |
1720.96 |
5624680.69 |
8387 |
2013.02.08 22:00 |
close |
3580 |
0.06 |
1.33668 |
1.35094 |
1.26378 |
1720.96 |
5626401.65 |
8388 |
2013.02.08 22:00 |
close |
3578 |
0.06 |
1.33668 |
1.35094 |
1.28900 |
1720.96 |
5628122.60 |
8389 |
2013.02.11 01:00 |
close |
3570 |
0.03 |
1.33675 |
1.34894 |
1.33341 |
1317.07 |
5629439.67 |
8390 |
2013.02.11 01:00 |
close |
3572 |
0.03 |
1.33675 |
1.34894 |
1.31853 |
1317.07 |
5630756.73 |
8391 |
2013.02.11 01:00 |
close |
3574 |
0.03 |
1.33675 |
1.34894 |
1.30365 |
1317.07 |
5632073.80 |
8392 |
2013.02.11 01:00 |
close |
3571 |
0.03 |
1.33675 |
1.34894 |
1.32597 |
1317.07 |
5633390.87 |
8393 |
2013.02.11 01:00 |
close |
3573 |
0.03 |
1.33675 |
1.34894 |
1.31109 |
1317.07 |
5634707.93 |
8394 |
2013.02.14 11:45 |
sell |
3581 |
0.03 |
1.33273 |
1.34118 |
1.32530 |
|
8395 |
2013.02.14 11:45 |
sell |
3582 |
0.03 |
1.33273 |
1.34118 |
1.31769 |
|
8396 |
2013.02.14 11:45 |
sell |
3583 |
0.03 |
1.33273 |
1.34118 |
1.31008 |
|
8397 |
2013.02.14 11:45 |
sell |
3584 |
0.03 |
1.33273 |
1.34118 |
1.30247 |
|
8398 |
2013.02.14 11:45 |
sell |
3585 |
0.03 |
1.33273 |
1.34118 |
1.29486 |
|
8399 |
2013.02.18 01:00 |
close |
3581 |
0.03 |
1.33409 |
1.34118 |
1.32530 |
-402.74 |
5634305.19 |
8400 |
2013.02.18 01:00 |
close |
3583 |
0.03 |
1.33409 |
1.34118 |
1.31008 |
-402.74 |
5633902.44 |
8401 |
2013.02.18 01:00 |
close |
3585 |
0.03 |
1.33409 |
1.34118 |
1.29486 |
-402.74 |
5633499.70 |
8402 |
2013.02.18 01:00 |
close |
3582 |
0.03 |
1.33409 |
1.34118 |
1.31769 |
-402.74 |
5633096.95 |
8403 |
2013.02.18 01:00 |
close |
3584 |
0.03 |
1.33409 |
1.34118 |
1.30247 |
-402.74 |
5632694.21 |
8404 |
2013.02.20 23:00 |
sell |
3586 |
0.27 |
1.32793 |
1.33766 |
1.32286 |
|
8405 |
2013.02.20 23:00 |
sell |
3587 |
0.27 |
1.32793 |
1.33766 |
1.31761 |
|
8406 |
2013.02.20 23:00 |
sell |
3588 |
0.27 |
1.32793 |
1.33766 |
1.31236 |
|
8407 |
2013.02.21 09:33 |
t/p |
3586 |
0.27 |
1.32286 |
1.33766 |
1.32286 |
15405.88 |
5648100.09 |
8408 |
2013.02.21 10:00 |
modify |
3587 |
0.27 |
1.32793 |
1.32811 |
1.31761 |
|
8409 |
2013.02.21 10:00 |
modify |
3588 |
0.27 |
1.32793 |
1.32811 |
1.31236 |
|
8410 |
2013.02.21 11:00 |
sell |
3589 |
0.20 |
1.31994 |
1.32821 |
1.31417 |
|
8411 |
2013.02.21 11:00 |
sell |
3590 |
0.20 |
1.31994 |
1.32821 |
1.30822 |
|
8412 |
2013.02.21 11:00 |
sell |
3591 |
0.20 |
1.31994 |
1.32821 |
1.30227 |
|
8413 |
2013.02.21 11:00 |
sell |
3592 |
0.20 |
1.31994 |
1.32821 |
1.29632 |
|
8414 |
2013.02.21 11:43 |
t/p |
3587 |
0.27 |
1.31761 |
1.32811 |
1.31761 |
30796.24 |
5678896.33 |
8415 |
2013.02.25 01:00 |
close |
3589 |
0.20 |
1.31931 |
1.32821 |
1.31417 |
1636.27 |
5680532.59 |
8416 |
2013.02.25 01:00 |
close |
3591 |
0.20 |
1.31931 |
1.32821 |
1.30227 |
1636.27 |
5682168.86 |
8417 |
2013.02.25 01:00 |
close |
3590 |
0.20 |
1.31931 |
1.32821 |
1.30822 |
1636.27 |
5683805.13 |
8418 |
2013.02.25 01:00 |
close |
3592 |
0.20 |
1.31931 |
1.32821 |
1.29632 |
1636.27 |
5685441.39 |
8419 |
2013.02.25 01:00 |
close |
3588 |
0.27 |
1.31931 |
1.32811 |
1.31236 |
26174.81 |
5711616.20 |
8420 |
2013.03.08 15:25 |
sell |
3593 |
0.01 |
1.29758 |
1.30663 |
1.28799 |
|
8421 |
2013.03.08 15:25 |
sell |
3594 |
0.01 |
1.29758 |
1.30663 |
1.27822 |
|
8422 |
2013.03.08 15:25 |
sell |
3595 |
0.01 |
1.29758 |
1.30663 |
1.26845 |
|
8423 |
2013.03.08 15:25 |
sell |
3596 |
0.01 |
1.29758 |
1.30663 |
1.25868 |
|
8424 |
2013.03.08 15:25 |
sell |
3597 |
0.01 |
1.29758 |
1.30663 |
1.24891 |
|
8425 |
2013.03.08 15:25 |
sell |
3598 |
0.01 |
1.29758 |
1.30663 |
1.23914 |
|
8426 |
2013.03.08 22:00 |
close |
3593 |
0.01 |
1.29996 |
1.30663 |
1.28799 |
-258.42 |
5711357.78 |
8427 |
2013.03.08 22:00 |
close |
3595 |
0.01 |
1.29996 |
1.30663 |
1.26845 |
-258.42 |
5711099.36 |
8428 |
2013.03.08 22:00 |
close |
3597 |
0.01 |
1.29996 |
1.30663 |
1.24891 |
-258.42 |
5710840.94 |
8429 |
2013.03.08 22:00 |
close |
3594 |
0.01 |
1.29996 |
1.30663 |
1.27822 |
-258.42 |
5710582.52 |
8430 |
2013.03.08 22:00 |
close |
3598 |
0.01 |
1.29996 |
1.30663 |
1.23914 |
-258.42 |
5710324.10 |
8431 |
2013.03.08 22:00 |
close |
3596 |
0.01 |
1.29996 |
1.30663 |
1.25868 |
-258.42 |
5710065.68 |
8432 |
2013.04.04 21:00 |
buy |
3599 |
0.06 |
1.29389 |
1.28279 |
1.30570 |
|
8433 |
2013.04.04 21:00 |
buy |
3600 |
0.06 |
1.29389 |
1.28279 |
1.31769 |
|
8434 |
2013.04.04 21:00 |
buy |
3601 |
0.06 |
1.29389 |
1.28279 |
1.32968 |
|
8435 |
2013.04.04 21:00 |
buy |
3602 |
0.06 |
1.29389 |
1.28279 |
1.34167 |
|
8436 |
2013.04.04 21:00 |
buy |
3603 |
0.06 |
1.29389 |
1.28279 |
1.35366 |
|
8437 |
2013.04.04 21:00 |
buy |
3604 |
0.06 |
1.29389 |
1.28279 |
1.36565 |
|
8438 |
2013.04.05 18:00 |
buy |
3605 |
0.19 |
1.30288 |
1.29455 |
1.30870 |
|
8439 |
2013.04.05 18:00 |
buy |
3606 |
0.19 |
1.30288 |
1.29455 |
1.31470 |
|
8440 |
2013.04.05 18:00 |
buy |
3607 |
0.19 |
1.30288 |
1.29455 |
1.32070 |
|
8441 |
2013.04.05 18:00 |
buy |
3608 |
0.19 |
1.30288 |
1.29455 |
1.32670 |
|
8442 |
2013.04.05 22:00 |
close |
3599 |
0.06 |
1.30088 |
1.28279 |
1.30570 |
4469.31 |
5714535.00 |
8443 |
2013.04.05 22:00 |
close |
3601 |
0.06 |
1.30088 |
1.28279 |
1.32968 |
4469.31 |
5719004.31 |
8444 |
2013.04.05 22:00 |
close |
3603 |
0.06 |
1.30088 |
1.28279 |
1.35366 |
4469.31 |
5723473.62 |
8445 |
2013.04.05 22:00 |
close |
3600 |
0.06 |
1.30088 |
1.28279 |
1.31769 |
4469.31 |
5727942.94 |
8446 |
2013.04.05 22:00 |
close |
3604 |
0.06 |
1.30088 |
1.28279 |
1.36565 |
4469.31 |
5732412.25 |
8447 |
2013.04.05 22:00 |
close |
3602 |
0.06 |
1.30088 |
1.28279 |
1.34167 |
4469.31 |
5736881.56 |
8448 |
2013.04.08 01:00 |
close |
3605 |
0.19 |
1.30040 |
1.29455 |
1.30870 |
-5368.51 |
5731513.05 |
8449 |
2013.04.08 01:00 |
close |
3607 |
0.19 |
1.30040 |
1.29455 |
1.32070 |
-5368.51 |
5726144.55 |
8450 |
2013.04.08 01:00 |
close |
3606 |
0.19 |
1.30040 |
1.29455 |
1.31470 |
-5368.51 |
5720776.04 |
8451 |
2013.04.08 01:00 |
close |
3608 |
0.19 |
1.30040 |
1.29455 |
1.32670 |
-5368.51 |
5715407.53 |
8452 |
2013.04.09 02:10 |
buy |
3609 |
0.01 |
1.30571 |
1.29703 |
1.31490 |
|
8453 |
2013.04.09 02:10 |
buy |
3610 |
0.01 |
1.30571 |
1.29703 |
1.32427 |
|
8454 |
2013.04.09 02:10 |
buy |
3611 |
0.01 |
1.30571 |
1.29703 |
1.33364 |
|
8455 |
2013.04.09 02:10 |
buy |
3612 |
0.01 |
1.30571 |
1.29703 |
1.34301 |
|
8456 |
2013.04.09 02:10 |
buy |
3613 |
0.01 |
1.30571 |
1.29703 |
1.35238 |
|
8457 |
2013.04.09 02:10 |
buy |
3614 |
0.01 |
1.30571 |
1.29703 |
1.36175 |
|
8458 |
2013.04.12 22:00 |
close |
3609 |
0.01 |
1.31024 |
1.29703 |
1.31490 |
424.04 |
5715831.57 |
8459 |
2013.04.12 22:00 |
close |
3611 |
0.01 |
1.31024 |
1.29703 |
1.33364 |
424.04 |
5716255.61 |
8460 |
2013.04.12 22:00 |
close |
3613 |
0.01 |
1.31024 |
1.29703 |
1.35238 |
424.04 |
5716679.65 |
8461 |
2013.04.12 22:00 |
close |
3610 |
0.01 |
1.31024 |
1.29703 |
1.32427 |
424.04 |
5717103.69 |
8462 |
2013.04.12 22:00 |
close |
3614 |
0.01 |
1.31024 |
1.29703 |
1.36175 |
424.04 |
5717527.74 |
8463 |
2013.04.12 22:00 |
close |
3612 |
0.01 |
1.31024 |
1.29703 |
1.34301 |
424.04 |
5717951.78 |
8464 |
2013.04.17 16:50 |
sell |
3615 |
0.01 |
1.30410 |
1.31298 |
1.29469 |
|
8465 |
2013.04.17 16:50 |
sell |
3616 |
0.01 |
1.30410 |
1.31298 |
1.28510 |
|
8466 |
2013.04.17 16:50 |
sell |
3617 |
0.01 |
1.30410 |
1.31298 |
1.27551 |
|
8467 |
2013.04.17 16:50 |
sell |
3618 |
0.01 |
1.30410 |
1.31298 |
1.26592 |
|
8468 |
2013.04.17 16:50 |
sell |
3619 |
0.01 |
1.30410 |
1.31298 |
1.25633 |
|
8469 |
2013.04.17 16:50 |
sell |
3620 |
0.01 |
1.30410 |
1.31298 |
1.24674 |
|
8470 |
2013.04.19 15:41 |
s/l |
3615 |
0.01 |
1.31298 |
1.31298 |
1.29469 |
-937.35 |
5717014.43 |
8471 |
2013.04.19 15:41 |
s/l |
3616 |
0.01 |
1.31298 |
1.31298 |
1.28510 |
-937.35 |
5716077.08 |
8472 |
2013.04.19 15:41 |
s/l |
3617 |
0.01 |
1.31298 |
1.31298 |
1.27551 |
-937.35 |
5715139.74 |
8473 |
2013.04.19 15:41 |
s/l |
3618 |
0.01 |
1.31298 |
1.31298 |
1.26592 |
-937.35 |
5714202.39 |
8474 |
2013.04.19 15:41 |
s/l |
3619 |
0.01 |
1.31298 |
1.31298 |
1.25633 |
-937.35 |
5713265.05 |
8475 |
2013.04.19 15:41 |
s/l |
3620 |
0.01 |
1.31298 |
1.31298 |
1.24674 |
-937.35 |
5712327.70 |
8476 |
2013.04.30 16:00 |
buy |
3621 |
0.01 |
1.31445 |
1.30544 |
1.32400 |
|
8477 |
2013.04.30 16:00 |
buy |
3622 |
0.01 |
1.31445 |
1.30544 |
1.33373 |
|
8478 |
2013.04.30 16:00 |
buy |
3623 |
0.01 |
1.31445 |
1.30544 |
1.34346 |
|
8479 |
2013.04.30 16:00 |
buy |
3624 |
0.01 |
1.31445 |
1.30544 |
1.35319 |
|
8480 |
2013.04.30 16:00 |
buy |
3625 |
0.01 |
1.31445 |
1.30544 |
1.36292 |
|
8481 |
2013.04.30 16:00 |
buy |
3626 |
0.01 |
1.31445 |
1.30544 |
1.37265 |
|
8482 |
2013.05.01 14:21 |
t/p |
3621 |
0.01 |
1.32400 |
1.30544 |
1.32400 |
1022.63 |
5713350.33 |
8483 |
2013.05.01 14:25 |
modify |
3622 |
0.01 |
1.31445 |
1.31427 |
1.33373 |
|
8484 |
2013.05.01 14:25 |
modify |
3623 |
0.01 |
1.31445 |
1.31427 |
1.34346 |
|
8485 |
2013.05.01 14:25 |
modify |
3624 |
0.01 |
1.31445 |
1.31427 |
1.35319 |
|
8486 |
2013.05.01 14:25 |
modify |
3625 |
0.01 |
1.31445 |
1.31427 |
1.36292 |
|
8487 |
2013.05.01 14:25 |
modify |
3626 |
0.01 |
1.31445 |
1.31427 |
1.37265 |
|
8488 |
2013.05.02 13:46 |
s/l |
3622 |
0.01 |
1.31427 |
1.31427 |
1.33373 |
-73.48 |
5713276.85 |
8489 |
2013.05.02 13:46 |
s/l |
3623 |
0.01 |
1.31427 |
1.31427 |
1.34346 |
-73.48 |
5713203.37 |
8490 |
2013.05.02 13:46 |
s/l |
3624 |
0.01 |
1.31427 |
1.31427 |
1.35319 |
-73.48 |
5713129.89 |
8491 |
2013.05.02 13:46 |
s/l |
3625 |
0.01 |
1.31427 |
1.31427 |
1.36292 |
-73.48 |
5713056.41 |
8492 |
2013.05.02 13:46 |
s/l |
3626 |
0.01 |
1.31427 |
1.31427 |
1.37265 |
-73.48 |
5712982.93 |
8493 |
2013.05.09 21:15 |
sell |
3627 |
0.03 |
1.30199 |
1.31006 |
1.29491 |
|
8494 |
2013.05.09 21:15 |
sell |
3628 |
0.03 |
1.30199 |
1.31006 |
1.28765 |
|
8495 |
2013.05.09 21:15 |
sell |
3629 |
0.03 |
1.30199 |
1.31006 |
1.28039 |
|
8496 |
2013.05.09 21:15 |
sell |
3630 |
0.03 |
1.30199 |
1.31006 |
1.27313 |
|
8497 |
2013.05.09 21:15 |
sell |
3631 |
0.03 |
1.30199 |
1.31006 |
1.26587 |
|
8498 |
2013.05.10 17:11 |
t/p |
3627 |
0.03 |
1.29491 |
1.31006 |
1.29491 |
2326.32 |
5715309.24 |
8499 |
2013.05.10 17:15 |
modify |
3628 |
0.03 |
1.30199 |
1.30217 |
1.28765 |
|
8500 |
2013.05.10 17:15 |
modify |
3629 |
0.03 |
1.30199 |
1.30217 |
1.28039 |
|
8501 |
2013.05.10 17:15 |
modify |
3630 |
0.03 |
1.30199 |
1.30217 |
1.27313 |
|
8502 |
2013.05.10 17:15 |
modify |
3631 |
0.03 |
1.30199 |
1.30217 |
1.26587 |
|
8503 |
2013.05.13 01:00 |
close |
3628 |
0.03 |
1.29695 |
1.30217 |
1.28765 |
1681.94 |
5716991.18 |
8504 |
2013.05.13 01:00 |
close |
3630 |
0.03 |
1.29695 |
1.30217 |
1.27313 |
1681.94 |
5718673.11 |
8505 |
2013.05.13 01:00 |
close |
3629 |
0.03 |
1.29695 |
1.30217 |
1.28039 |
1681.94 |
5720355.05 |
8506 |
2013.05.13 01:00 |
close |
3631 |
0.03 |
1.29695 |
1.30217 |
1.26587 |
1681.94 |
5722036.98 |
8507 |
2013.06.06 18:10 |
buy |
3632 |
0.05 |
1.31862 |
1.30731 |
1.33065 |
|
8508 |
2013.06.06 18:10 |
buy |
3633 |
0.05 |
1.31862 |
1.30731 |
1.34286 |
|
8509 |
2013.06.06 18:10 |
buy |
3634 |
0.05 |
1.31862 |
1.30731 |
1.35507 |
|
8510 |
2013.06.06 18:10 |
buy |
3635 |
0.05 |
1.31862 |
1.30731 |
1.36728 |
|
8511 |
2013.06.06 18:10 |
buy |
3636 |
0.05 |
1.31862 |
1.30731 |
1.37949 |
|
8512 |
2013.06.06 18:10 |
buy |
3637 |
0.05 |
1.31862 |
1.30731 |
1.39170 |
|
8513 |
2013.06.06 19:20 |
buy |
3638 |
0.01 |
1.32638 |
1.31744 |
1.33586 |
|
8514 |
2013.06.06 19:20 |
buy |
3639 |
0.01 |
1.32638 |
1.31744 |
1.34552 |
|
8515 |
2013.06.06 19:20 |
buy |
3640 |
0.01 |
1.32638 |
1.31744 |
1.35518 |
|
8516 |
2013.06.06 19:20 |
buy |
3641 |
0.01 |
1.32638 |
1.31744 |
1.36484 |
|
8517 |
2013.06.06 19:20 |
buy |
3642 |
0.01 |
1.32638 |
1.31744 |
1.37450 |
|
8518 |
2013.06.06 19:20 |
buy |
3643 |
0.01 |
1.32638 |
1.31744 |
1.38416 |
|
8519 |
2013.06.06 20:00 |
buy |
3644 |
0.03 |
1.32524 |
1.31693 |
1.33254 |
|
8520 |
2013.06.06 20:00 |
buy |
3645 |
0.03 |
1.32524 |
1.31693 |
1.34002 |
|
8521 |
2013.06.06 20:00 |
buy |
3646 |
0.03 |
1.32524 |
1.31693 |
1.34750 |
|
8522 |
2013.06.06 20:00 |
buy |
3647 |
0.03 |
1.32524 |
1.31693 |
1.35498 |
|
8523 |
2013.06.06 20:00 |
buy |
3648 |
0.03 |
1.32524 |
1.31693 |
1.36246 |
|
8524 |
2013.06.06 20:00 |
buy |
3649 |
0.19 |
1.32524 |
1.31667 |
1.33123 |
|
8525 |
2013.06.06 20:00 |
buy |
3650 |
0.19 |
1.32524 |
1.31667 |
1.33740 |
|
8526 |
2013.06.06 20:00 |
buy |
3651 |
0.19 |
1.32524 |
1.31667 |
1.34357 |
|
8527 |
2013.06.06 20:00 |
buy |
3652 |
0.19 |
1.32524 |
1.31667 |
1.34974 |
|
8528 |
2013.06.06 21:00 |
buy |
3653 |
0.26 |
1.32475 |
1.31476 |
1.32996 |
|
8529 |
2013.06.06 21:00 |
buy |
3654 |
0.26 |
1.32475 |
1.31476 |
1.33535 |
|
8530 |
2013.06.06 21:00 |
buy |
3655 |
0.26 |
1.32475 |
1.31476 |
1.34074 |
|
8531 |
2013.06.07 22:00 |
close |
3638 |
0.01 |
1.32229 |
1.31744 |
1.33586 |
-457.23 |
5721579.76 |
8532 |
2013.06.07 22:00 |
close |
3640 |
0.01 |
1.32229 |
1.31744 |
1.35518 |
-457.23 |
5721122.53 |
8533 |
2013.06.07 22:00 |
close |
3642 |
0.01 |
1.32229 |
1.31744 |
1.37450 |
-457.23 |
5720665.30 |
8534 |
2013.06.07 22:00 |
close |
3639 |
0.01 |
1.32229 |
1.31744 |
1.34552 |
-457.23 |
5720208.07 |
8535 |
2013.06.07 22:00 |
close |
3643 |
0.01 |
1.32229 |
1.31744 |
1.38416 |
-457.23 |
5719750.85 |
8536 |
2013.06.07 22:00 |
close |
3641 |
0.01 |
1.32229 |
1.31744 |
1.36484 |
-457.23 |
5719293.62 |
8537 |
2013.06.07 22:00 |
close |
3632 |
0.05 |
1.32229 |
1.30731 |
1.33065 |
1923.43 |
5721217.05 |
8538 |
2013.06.07 22:00 |
close |
3634 |
0.05 |
1.32229 |
1.30731 |
1.35507 |
1923.43 |
5723140.48 |
8539 |
2013.06.07 22:00 |
close |
3636 |
0.05 |
1.32229 |
1.30731 |
1.37949 |
1923.43 |
5725063.91 |
8540 |
2013.06.07 22:00 |
close |
3633 |
0.05 |
1.32229 |
1.30731 |
1.34286 |
1923.43 |
5726987.34 |
8541 |
2013.06.07 22:00 |
close |
3637 |
0.05 |
1.32229 |
1.30731 |
1.39170 |
1923.43 |
5728910.77 |
8542 |
2013.06.07 22:00 |
close |
3635 |
0.05 |
1.32229 |
1.30731 |
1.36728 |
1923.43 |
5730834.20 |
8543 |
2013.06.10 01:00 |
close |
3644 |
0.03 |
1.31989 |
1.31693 |
1.33254 |
-1822.26 |
5729011.95 |
8544 |
2013.06.10 01:00 |
close |
3646 |
0.03 |
1.31989 |
1.31693 |
1.34750 |
-1822.26 |
5727189.69 |
8545 |
2013.06.10 01:00 |
close |
3648 |
0.03 |
1.31989 |
1.31693 |
1.36246 |
-1822.26 |
5725367.43 |
8546 |
2013.06.10 01:00 |
close |
3645 |
0.03 |
1.31989 |
1.31693 |
1.34002 |
-1822.26 |
5723545.18 |
8547 |
2013.06.10 01:00 |
close |
3647 |
0.03 |
1.31989 |
1.31693 |
1.35498 |
-1822.26 |
5721722.92 |
8548 |
2013.06.10 01:00 |
close |
3649 |
0.19 |
1.31989 |
1.31667 |
1.33123 |
-11540.95 |
5710181.97 |
8549 |
2013.06.10 01:00 |
close |
3651 |
0.19 |
1.31989 |
1.31667 |
1.34357 |
-11540.95 |
5698641.03 |
8550 |
2013.06.10 01:00 |
close |
3650 |
0.19 |
1.31989 |
1.31667 |
1.33740 |
-11540.95 |
5687100.08 |
8551 |
2013.06.10 01:00 |
close |
3652 |
0.19 |
1.31989 |
1.31667 |
1.34974 |
-11540.95 |
5675559.14 |
8552 |
2013.06.10 01:00 |
close |
3653 |
0.26 |
1.31989 |
1.31476 |
1.32996 |
-14410.67 |
5661148.47 |
8553 |
2013.06.10 01:00 |
close |
3655 |
0.26 |
1.31989 |
1.31476 |
1.34074 |
-14410.67 |
5646737.81 |
8554 |
2013.06.10 01:00 |
close |
3654 |
0.26 |
1.31989 |
1.31476 |
1.33535 |
-14410.67 |
5632327.14 |
8555 |
2013.06.19 20:35 |
sell |
3656 |
0.01 |
1.33209 |
1.34112 |
1.32252 |
|
8556 |
2013.06.19 20:35 |
sell |
3657 |
0.01 |
1.33209 |
1.34112 |
1.31277 |
|
8557 |
2013.06.19 20:35 |
sell |
3658 |
0.01 |
1.33209 |
1.34112 |
1.30302 |
|
8558 |
2013.06.19 20:35 |
sell |
3659 |
0.01 |
1.33209 |
1.34112 |
1.29327 |
|
8559 |
2013.06.19 20:35 |
sell |
3660 |
0.01 |
1.33209 |
1.34112 |
1.28352 |
|
8560 |
2013.06.19 20:35 |
sell |
3661 |
0.01 |
1.33209 |
1.34112 |
1.27377 |
|
8561 |
2013.06.19 21:15 |
sell |
3662 |
0.03 |
1.32759 |
1.33614 |
1.32007 |
|
8562 |
2013.06.19 21:15 |
sell |
3663 |
0.03 |
1.32759 |
1.33614 |
1.31237 |
|
8563 |
2013.06.19 21:15 |
sell |
3664 |
0.03 |
1.32759 |
1.33614 |
1.30467 |
|
8564 |
2013.06.19 21:15 |
sell |
3665 |
0.03 |
1.32759 |
1.33614 |
1.29697 |
|
8565 |
2013.06.19 21:15 |
sell |
3666 |
0.03 |
1.32759 |
1.33614 |
1.28927 |
|
8566 |
2013.06.19 21:30 |
sell |
3667 |
0.19 |
1.32817 |
1.33652 |
1.32234 |
|
8567 |
2013.06.19 21:30 |
sell |
3668 |
0.19 |
1.32817 |
1.33652 |
1.31633 |
|
8568 |
2013.06.19 21:30 |
sell |
3669 |
0.19 |
1.32817 |
1.33652 |
1.31032 |
|
8569 |
2013.06.19 21:30 |
sell |
3670 |
0.19 |
1.32817 |
1.33652 |
1.30431 |
|
8570 |
2013.06.20 09:50 |
t/p |
3656 |
0.01 |
1.32252 |
1.34112 |
1.32252 |
1059.21 |
5633386.35 |
8571 |
2013.06.20 09:50 |
t/p |
3667 |
0.19 |
1.32234 |
1.33652 |
1.32234 |
12409.42 |
5645795.77 |
8572 |
2013.06.20 09:55 |
modify |
3657 |
0.01 |
1.33209 |
1.33227 |
1.31277 |
|
8573 |
2013.06.20 09:55 |
modify |
3658 |
0.01 |
1.33209 |
1.33227 |
1.30302 |
|
8574 |
2013.06.20 09:55 |
modify |
3659 |
0.01 |
1.33209 |
1.33227 |
1.29327 |
|
8575 |
2013.06.20 09:55 |
modify |
3660 |
0.01 |
1.33209 |
1.33227 |
1.28352 |
|
8576 |
2013.06.20 09:55 |
modify |
3661 |
0.01 |
1.33209 |
1.33227 |
1.27377 |
|
8577 |
2013.06.20 10:00 |
modify |
3668 |
0.19 |
1.32817 |
1.32835 |
1.31633 |
|
8578 |
2013.06.20 10:00 |
modify |
3669 |
0.19 |
1.32817 |
1.32835 |
1.31032 |
|
8579 |
2013.06.20 10:00 |
modify |
3670 |
0.19 |
1.32817 |
1.32835 |
1.30431 |
|
8580 |
2013.06.20 10:41 |
t/p |
3662 |
0.03 |
1.32007 |
1.33614 |
1.32007 |
2509.87 |
5648305.64 |
8581 |
2013.06.20 10:45 |
modify |
3663 |
0.03 |
1.32759 |
1.32777 |
1.31237 |
|
8582 |
2013.06.20 10:45 |
modify |
3664 |
0.03 |
1.32759 |
1.32777 |
1.30467 |
|
8583 |
2013.06.20 10:45 |
modify |
3665 |
0.03 |
1.32759 |
1.32777 |
1.29697 |
|
8584 |
2013.06.20 10:45 |
modify |
3666 |
0.03 |
1.32759 |
1.32777 |
1.28927 |
|
8585 |
2013.06.20 16:13 |
t/p |
3668 |
0.19 |
1.31633 |
1.32835 |
1.31633 |
24807.94 |
5673113.58 |
8586 |
2013.06.21 16:53 |
t/p |
3657 |
0.01 |
1.31277 |
1.33227 |
1.31277 |
2124.55 |
5675238.13 |
8587 |
2013.06.21 17:06 |
t/p |
3663 |
0.03 |
1.31237 |
1.32777 |
1.31237 |
5038.14 |
5680276.27 |
8588 |
2013.06.21 18:26 |
t/p |
3669 |
0.19 |
1.31032 |
1.32835 |
1.31032 |
37333.88 |
5717610.15 |
8589 |
2013.06.21 22:00 |
close |
3658 |
0.01 |
1.31261 |
1.33227 |
1.30302 |
2141.92 |
5719752.07 |
8590 |
2013.06.21 22:00 |
close |
3660 |
0.01 |
1.31261 |
1.33227 |
1.28352 |
2141.92 |
5721894.00 |
8591 |
2013.06.21 22:00 |
close |
3659 |
0.01 |
1.31261 |
1.33227 |
1.29327 |
2141.92 |
5724035.92 |
8592 |
2013.06.21 22:00 |
close |
3661 |
0.01 |
1.31261 |
1.33227 |
1.27377 |
2141.92 |
5726177.85 |
8593 |
2013.06.24 01:00 |
close |
3664 |
0.03 |
1.31051 |
1.32777 |
1.30467 |
5664.13 |
5731841.97 |
8594 |
2013.06.24 01:00 |
close |
3666 |
0.03 |
1.31051 |
1.32777 |
1.28927 |
5664.13 |
5737506.10 |
8595 |
2013.06.24 01:00 |
close |
3665 |
0.03 |
1.31051 |
1.32777 |
1.29697 |
5664.13 |
5743170.23 |
8596 |
2013.06.24 01:00 |
close |
3670 |
0.19 |
1.31051 |
1.32835 |
1.30431 |
37069.32 |
5780239.55 |
8597 |
2013.07.05 16:00 |
sell |
3671 |
0.26 |
1.28274 |
1.29200 |
1.27792 |
|
8598 |
2013.07.05 16:00 |
sell |
3672 |
0.26 |
1.28274 |
1.29200 |
1.27292 |
|
8599 |
2013.07.05 16:00 |
sell |
3673 |
0.26 |
1.28274 |
1.29200 |
1.26792 |
|
8600 |
2013.07.08 01:00 |
close |
3671 |
0.26 |
1.28296 |
1.29200 |
1.27792 |
-446.71 |
5779792.85 |
8601 |
2013.07.08 01:00 |
close |
3673 |
0.26 |
1.28296 |
1.29200 |
1.26792 |
-446.71 |
5779346.14 |
8602 |
2013.07.08 01:00 |
close |
3672 |
0.26 |
1.28296 |
1.29200 |
1.27292 |
-446.71 |
5778899.44 |
8603 |
2013.07.09 16:40 |
sell |
3674 |
0.01 |
1.27914 |
1.28802 |
1.26973 |
|
8604 |
2013.07.09 16:40 |
sell |
3675 |
0.01 |
1.27914 |
1.28802 |
1.26014 |
|
8605 |
2013.07.09 16:40 |
sell |
3676 |
0.01 |
1.27914 |
1.28802 |
1.25055 |
|
8606 |
2013.07.09 16:40 |
sell |
3677 |
0.01 |
1.27914 |
1.28802 |
1.24096 |
|
8607 |
2013.07.09 16:40 |
sell |
3678 |
0.01 |
1.27914 |
1.28802 |
1.23137 |
|
8608 |
2013.07.09 16:40 |
sell |
3679 |
0.01 |
1.27914 |
1.28802 |
1.22178 |
|
8609 |
2013.07.10 20:02 |
s/l |
3674 |
0.01 |
1.28802 |
1.28802 |
1.26973 |
-957.47 |
5777941.96 |
8610 |
2013.07.10 20:02 |
s/l |
3675 |
0.01 |
1.28802 |
1.28802 |
1.26014 |
-957.47 |
5776984.49 |
8611 |
2013.07.10 20:02 |
s/l |
3676 |
0.01 |
1.28802 |
1.28802 |
1.25055 |
-957.47 |
5776027.01 |
8612 |
2013.07.10 20:02 |
s/l |
3677 |
0.01 |
1.28802 |
1.28802 |
1.24096 |
-957.47 |
5775069.54 |
8613 |
2013.07.10 20:02 |
s/l |
3678 |
0.01 |
1.28802 |
1.28802 |
1.23137 |
-957.47 |
5774112.06 |
8614 |
2013.07.10 20:02 |
s/l |
3679 |
0.01 |
1.28802 |
1.28802 |
1.22178 |
-957.47 |
5773154.59 |
8615 |
2013.07.11 01:05 |
buy |
3680 |
0.01 |
1.31596 |
1.30678 |
1.32569 |
|
8616 |
2013.07.11 01:05 |
buy |
3681 |
0.01 |
1.31596 |
1.30678 |
1.33560 |
|
8617 |
2013.07.11 01:05 |
buy |
3682 |
0.01 |
1.31596 |
1.30678 |
1.34551 |
|
8618 |
2013.07.11 01:05 |
buy |
3683 |
0.01 |
1.31596 |
1.30678 |
1.35542 |
|
8619 |
2013.07.11 01:05 |
buy |
3684 |
0.01 |
1.31596 |
1.30678 |
1.36533 |
|
8620 |
2013.07.11 01:05 |
buy |
3685 |
0.01 |
1.31596 |
1.30678 |
1.37524 |
|
8621 |
2013.07.11 01:10 |
buy |
3686 |
0.05 |
1.31413 |
1.30303 |
1.32594 |
|
8622 |
2013.07.11 01:10 |
buy |
3687 |
0.05 |
1.31413 |
1.30303 |
1.33793 |
|
8623 |
2013.07.11 01:10 |
buy |
3688 |
0.05 |
1.31413 |
1.30303 |
1.34992 |
|
8624 |
2013.07.11 01:10 |
buy |
3689 |
0.05 |
1.31413 |
1.30303 |
1.36191 |
|
8625 |
2013.07.11 01:10 |
buy |
3690 |
0.05 |
1.31413 |
1.30303 |
1.37390 |
|
8626 |
2013.07.11 01:10 |
buy |
3691 |
0.05 |
1.31413 |
1.30303 |
1.38589 |
|
8627 |
2013.07.11 01:15 |
buy |
3692 |
0.03 |
1.31393 |
1.30555 |
1.32129 |
|
8628 |
2013.07.11 01:15 |
buy |
3693 |
0.03 |
1.31393 |
1.30555 |
1.32883 |
|
8629 |
2013.07.11 01:15 |
buy |
3694 |
0.03 |
1.31393 |
1.30555 |
1.33637 |
|
8630 |
2013.07.11 01:15 |
buy |
3695 |
0.03 |
1.31393 |
1.30555 |
1.34391 |
|
8631 |
2013.07.11 01:15 |
buy |
3696 |
0.03 |
1.31393 |
1.30555 |
1.35145 |
|
8632 |
2013.07.11 01:30 |
buy |
3697 |
0.19 |
1.31404 |
1.30512 |
1.32028 |
|
8633 |
2013.07.11 01:30 |
buy |
3698 |
0.19 |
1.31404 |
1.30512 |
1.32670 |
|
8634 |
2013.07.11 01:30 |
buy |
3699 |
0.19 |
1.31404 |
1.30512 |
1.33312 |
|
8635 |
2013.07.11 01:30 |
buy |
3700 |
0.19 |
1.31404 |
1.30512 |
1.33954 |
|
8636 |
2013.07.11 08:54 |
s/l |
3680 |
0.01 |
1.30678 |
1.30678 |
1.32569 |
-995.97 |
5772158.62 |
8637 |
2013.07.11 08:54 |
s/l |
3681 |
0.01 |
1.30678 |
1.30678 |
1.33560 |
-995.97 |
5771162.65 |
8638 |
2013.07.11 08:54 |
s/l |
3682 |
0.01 |
1.30678 |
1.30678 |
1.34551 |
-995.97 |
5770166.68 |
8639 |
2013.07.11 08:54 |
s/l |
3683 |
0.01 |
1.30678 |
1.30678 |
1.35542 |
-995.97 |
5769170.71 |
8640 |
2013.07.11 08:54 |
s/l |
3684 |
0.01 |
1.30678 |
1.30678 |
1.36533 |
-995.97 |
5768174.74 |
8641 |
2013.07.11 08:54 |
s/l |
3685 |
0.01 |
1.30678 |
1.30678 |
1.37524 |
-995.97 |
5767178.77 |
8642 |
2013.07.11 08:56 |
s/l |
3692 |
0.03 |
1.30555 |
1.30555 |
1.32129 |
-2727.53 |
5764451.24 |
8643 |
2013.07.11 08:56 |
s/l |
3693 |
0.03 |
1.30555 |
1.30555 |
1.32883 |
-2727.53 |
5761723.71 |
8644 |
2013.07.11 08:56 |
s/l |
3694 |
0.03 |
1.30555 |
1.30555 |
1.33637 |
-2727.53 |
5758996.18 |
8645 |
2013.07.11 08:56 |
s/l |
3695 |
0.03 |
1.30555 |
1.30555 |
1.34391 |
-2727.53 |
5756268.65 |
8646 |
2013.07.11 08:56 |
s/l |
3696 |
0.03 |
1.30555 |
1.30555 |
1.35145 |
-2727.53 |
5753541.12 |
8647 |
2013.07.11 09:10 |
s/l |
3697 |
0.19 |
1.30512 |
1.30512 |
1.32028 |
-18387.56 |
5735153.56 |
8648 |
2013.07.11 09:10 |
s/l |
3698 |
0.19 |
1.30512 |
1.30512 |
1.32670 |
-18387.56 |
5716766.00 |
8649 |
2013.07.11 09:10 |
s/l |
3699 |
0.19 |
1.30512 |
1.30512 |
1.33312 |
-18387.56 |
5698378.44 |
8650 |
2013.07.11 09:10 |
s/l |
3700 |
0.19 |
1.30512 |
1.30512 |
1.33954 |
-18387.56 |
5679990.88 |
8651 |
2013.07.11 09:26 |
s/l |
3686 |
0.05 |
1.30303 |
1.30303 |
1.32594 |
-6021.42 |
5673969.46 |
8652 |
2013.07.11 09:26 |
s/l |
3687 |
0.05 |
1.30303 |
1.30303 |
1.33793 |
-6021.42 |
5667948.04 |
8653 |
2013.07.11 09:26 |
s/l |
3688 |
0.05 |
1.30303 |
1.30303 |
1.34992 |
-6021.42 |
5661926.62 |
8654 |
2013.07.11 09:26 |
s/l |
3689 |
0.05 |
1.30303 |
1.30303 |
1.36191 |
-6021.42 |
5655905.20 |
8655 |
2013.07.11 09:26 |
s/l |
3690 |
0.05 |
1.30303 |
1.30303 |
1.37390 |
-6021.42 |
5649883.78 |
8656 |
2013.07.11 09:26 |
s/l |
3691 |
0.05 |
1.30303 |
1.30303 |
1.38589 |
-6021.42 |
5643862.36 |
8657 |
2013.07.25 22:20 |
buy |
3701 |
0.05 |
1.32893 |
1.31752 |
1.34107 |
|
8658 |
2013.07.25 22:20 |
buy |
3702 |
0.05 |
1.32893 |
1.31752 |
1.35339 |
|
8659 |
2013.07.25 22:20 |
buy |
3703 |
0.05 |
1.32893 |
1.31752 |
1.36571 |
|
8660 |
2013.07.25 22:20 |
buy |
3704 |
0.05 |
1.32893 |
1.31752 |
1.37803 |
|
8661 |
2013.07.25 22:20 |
buy |
3705 |
0.05 |
1.32893 |
1.31752 |
1.39035 |
|
8662 |
2013.07.25 22:20 |
buy |
3706 |
0.05 |
1.32893 |
1.31752 |
1.40267 |
|
8663 |
2013.07.26 22:00 |
close |
3701 |
0.05 |
1.32816 |
1.31752 |
1.34107 |
-485.16 |
5643377.20 |
8664 |
2013.07.26 22:00 |
close |
3703 |
0.05 |
1.32816 |
1.31752 |
1.36571 |
-485.16 |
5642892.04 |
8665 |
2013.07.26 22:00 |
close |
3705 |
0.05 |
1.32816 |
1.31752 |
1.39035 |
-485.16 |
5642406.88 |
8666 |
2013.07.26 22:00 |
close |
3702 |
0.05 |
1.32816 |
1.31752 |
1.35339 |
-485.16 |
5641921.72 |
8667 |
2013.07.26 22:00 |
close |
3706 |
0.05 |
1.32816 |
1.31752 |
1.40267 |
-485.16 |
5641436.57 |
8668 |
2013.07.26 22:00 |
close |
3704 |
0.05 |
1.32816 |
1.31752 |
1.37803 |
-485.16 |
5640951.41 |
8669 |
2013.07.31 21:10 |
buy |
3707 |
0.05 |
1.33347 |
1.32420 |
1.34330 |
|
8670 |
2013.07.31 21:10 |
buy |
3708 |
0.05 |
1.33347 |
1.32420 |
1.35331 |
|
8671 |
2013.07.31 21:10 |
buy |
3709 |
0.05 |
1.33347 |
1.32420 |
1.36332 |
|
8672 |
2013.07.31 21:10 |
buy |
3710 |
0.05 |
1.33347 |
1.32420 |
1.37333 |
|
8673 |
2013.07.31 21:10 |
buy |
3711 |
0.05 |
1.33347 |
1.32420 |
1.38334 |
|
8674 |
2013.07.31 21:10 |
buy |
3712 |
0.05 |
1.33347 |
1.32420 |
1.39335 |
|
8675 |
2013.08.01 09:20 |
s/l |
3707 |
0.05 |
1.32420 |
1.32420 |
1.34330 |
-5231.25 |
5635720.16 |
8676 |
2013.08.01 09:20 |
s/l |
3708 |
0.05 |
1.32420 |
1.32420 |
1.35331 |
-5231.25 |
5630488.91 |
8677 |
2013.08.01 09:20 |
s/l |
3709 |
0.05 |
1.32420 |
1.32420 |
1.36332 |
-5231.25 |
5625257.67 |
8678 |
2013.08.01 09:20 |
s/l |
3710 |
0.05 |
1.32420 |
1.32420 |
1.37333 |
-5231.25 |
5620026.42 |
8679 |
2013.08.01 09:20 |
s/l |
3711 |
0.05 |
1.32420 |
1.32420 |
1.38334 |
-5231.25 |
5614795.17 |
8680 |
2013.08.01 09:20 |
s/l |
3712 |
0.05 |
1.32420 |
1.32420 |
1.39335 |
-5231.25 |
5609563.93 |
8681 |
2013.08.15 04:30 |
buy |
3713 |
0.01 |
1.33023 |
1.32112 |
1.33989 |
|
8682 |
2013.08.15 04:30 |
buy |
3714 |
0.01 |
1.33023 |
1.32112 |
1.34973 |
|
8683 |
2013.08.15 04:30 |
buy |
3715 |
0.01 |
1.33023 |
1.32112 |
1.35957 |
|
8684 |
2013.08.15 04:30 |
buy |
3716 |
0.01 |
1.33023 |
1.32112 |
1.36941 |
|
8685 |
2013.08.15 04:30 |
buy |
3717 |
0.01 |
1.33023 |
1.32112 |
1.37925 |
|
8686 |
2013.08.15 04:30 |
buy |
3718 |
0.01 |
1.33023 |
1.32112 |
1.38909 |
|
8687 |
2013.08.15 16:06 |
s/l |
3713 |
0.01 |
1.32112 |
1.32112 |
1.33989 |
-988.42 |
5608575.51 |
8688 |
2013.08.15 16:06 |
s/l |
3714 |
0.01 |
1.32112 |
1.32112 |
1.34973 |
-988.42 |
5607587.09 |
8689 |
2013.08.15 16:06 |
s/l |
3715 |
0.01 |
1.32112 |
1.32112 |
1.35957 |
-988.42 |
5606598.67 |
8690 |
2013.08.15 16:06 |
s/l |
3716 |
0.01 |
1.32112 |
1.32112 |
1.36941 |
-988.42 |
5605610.25 |
8691 |
2013.08.15 16:06 |
s/l |
3717 |
0.01 |
1.32112 |
1.32112 |
1.37925 |
-988.42 |
5604621.83 |
8692 |
2013.08.15 16:06 |
s/l |
3718 |
0.01 |
1.32112 |
1.32112 |
1.38909 |
-988.42 |
5603633.41 |
8693 |
2013.08.29 08:55 |
sell |
3719 |
0.01 |
1.32711 |
1.33591 |
1.31779 |
|
8694 |
2013.08.29 08:55 |
sell |
3720 |
0.01 |
1.32711 |
1.33591 |
1.30829 |
|
8695 |
2013.08.29 08:55 |
sell |
3721 |
0.01 |
1.32711 |
1.33591 |
1.29879 |
|
8696 |
2013.08.29 08:55 |
sell |
3722 |
0.01 |
1.32711 |
1.33591 |
1.28929 |
|
8697 |
2013.08.29 08:55 |
sell |
3723 |
0.01 |
1.32711 |
1.33591 |
1.27979 |
|
8698 |
2013.08.29 08:55 |
sell |
3724 |
0.01 |
1.32711 |
1.33591 |
1.27029 |
|
8699 |
2013.08.30 17:10 |
t/p |
3719 |
0.01 |
1.31779 |
1.33591 |
1.31779 |
1018.71 |
5604652.11 |
8700 |
2013.08.30 17:15 |
modify |
3720 |
0.01 |
1.32711 |
1.32729 |
1.30829 |
|
8701 |
2013.08.30 17:15 |
modify |
3721 |
0.01 |
1.32711 |
1.32729 |
1.29879 |
|
8702 |
2013.08.30 17:15 |
modify |
3722 |
0.01 |
1.32711 |
1.32729 |
1.28929 |
|
8703 |
2013.08.30 17:15 |
modify |
3723 |
0.01 |
1.32711 |
1.32729 |
1.27979 |
|
8704 |
2013.08.30 17:15 |
modify |
3724 |
0.01 |
1.32711 |
1.32729 |
1.27029 |
|
8705 |
2013.08.30 22:00 |
close |
3720 |
0.01 |
1.32178 |
1.32729 |
1.30829 |
585.46 |
5605237.57 |
8706 |
2013.08.30 22:00 |
close |
3722 |
0.01 |
1.32178 |
1.32729 |
1.28929 |
585.46 |
5605823.02 |
8707 |
2013.08.30 22:00 |
close |
3724 |
0.01 |
1.32178 |
1.32729 |
1.27029 |
585.46 |
5606408.48 |
8708 |
2013.08.30 22:00 |
close |
3721 |
0.01 |
1.32178 |
1.32729 |
1.29879 |
585.46 |
5606993.94 |
8709 |
2013.08.30 22:00 |
close |
3723 |
0.01 |
1.32178 |
1.32729 |
1.27979 |
585.46 |
5607579.39 |
8710 |
2013.09.09 16:50 |
buy |
3725 |
0.01 |
1.32533 |
1.31649 |
1.33470 |
|
8711 |
2013.09.09 16:50 |
buy |
3726 |
0.01 |
1.32533 |
1.31649 |
1.34425 |
|
8712 |
2013.09.09 16:50 |
buy |
3727 |
0.01 |
1.32533 |
1.31649 |
1.35380 |
|
8713 |
2013.09.09 16:50 |
buy |
3728 |
0.01 |
1.32533 |
1.31649 |
1.36335 |
|
8714 |
2013.09.09 16:50 |
buy |
3729 |
0.01 |
1.32533 |
1.31649 |
1.37290 |
|
8715 |
2013.09.09 16:50 |
buy |
3730 |
0.01 |
1.32533 |
1.31649 |
1.38245 |
|
8716 |
2013.09.09 17:30 |
buy |
3731 |
0.03 |
1.32556 |
1.31740 |
1.33272 |
|
8717 |
2013.09.09 17:30 |
buy |
3732 |
0.03 |
1.32556 |
1.31740 |
1.34006 |
|
8718 |
2013.09.09 17:30 |
buy |
3733 |
0.03 |
1.32556 |
1.31740 |
1.34740 |
|
8719 |
2013.09.09 17:30 |
buy |
3734 |
0.03 |
1.32556 |
1.31740 |
1.35474 |
|
8720 |
2013.09.09 17:30 |
buy |
3735 |
0.03 |
1.32556 |
1.31740 |
1.36208 |
|
8721 |
2013.09.09 19:00 |
buy |
3736 |
0.18 |
1.32600 |
1.31752 |
1.33193 |
|
8722 |
2013.09.09 19:00 |
buy |
3737 |
0.18 |
1.32600 |
1.31752 |
1.33804 |
|
8723 |
2013.09.09 19:00 |
buy |
3738 |
0.18 |
1.32600 |
1.31752 |
1.34415 |
|
8724 |
2013.09.09 19:00 |
buy |
3739 |
0.18 |
1.32600 |
1.31752 |
1.35026 |
|
8725 |
2013.09.09 19:00 |
buy |
3740 |
0.26 |
1.32600 |
1.31622 |
1.33110 |
|
8726 |
2013.09.09 19:00 |
buy |
3741 |
0.26 |
1.32600 |
1.31622 |
1.33638 |
|
8727 |
2013.09.09 19:00 |
buy |
3742 |
0.26 |
1.32600 |
1.31622 |
1.34166 |
|
8728 |
2013.09.11 17:15 |
t/p |
3740 |
0.26 |
1.33110 |
1.31622 |
1.33110 |
13685.60 |
5621265.00 |
8729 |
2013.09.11 18:00 |
modify |
3741 |
0.26 |
1.32600 |
1.32582 |
1.33638 |
|
8730 |
2013.09.11 18:00 |
modify |
3742 |
0.26 |
1.32600 |
1.32582 |
1.34166 |
|
8731 |
2013.09.11 19:36 |
t/p |
3736 |
0.18 |
1.33193 |
1.31752 |
1.33193 |
11095.63 |
5632360.63 |
8732 |
2013.09.11 20:00 |
modify |
3737 |
0.18 |
1.32600 |
1.32582 |
1.33804 |
|
8733 |
2013.09.11 20:00 |
modify |
3738 |
0.18 |
1.32600 |
1.32582 |
1.34415 |
|
8734 |
2013.09.11 20:00 |
modify |
3739 |
0.18 |
1.32600 |
1.32582 |
1.35026 |
|
8735 |
2013.09.12 14:31 |
s/l |
3737 |
0.18 |
1.32582 |
1.32582 |
1.33804 |
-1565.43 |
5630795.19 |
8736 |
2013.09.12 14:31 |
s/l |
3738 |
0.18 |
1.32582 |
1.32582 |
1.34415 |
-1565.43 |
5629229.76 |
8737 |
2013.09.12 14:31 |
s/l |
3739 |
0.18 |
1.32582 |
1.32582 |
1.35026 |
-1565.43 |
5627664.33 |
8738 |
2013.09.12 14:31 |
s/l |
3741 |
0.26 |
1.32582 |
1.32582 |
1.33638 |
-2261.18 |
5625403.15 |
8739 |
2013.09.12 14:31 |
s/l |
3742 |
0.26 |
1.32582 |
1.32582 |
1.34166 |
-2261.18 |
5623141.97 |
8740 |
2013.09.13 22:00 |
close |
3725 |
0.01 |
1.33027 |
1.31649 |
1.33470 |
455.05 |
5623597.02 |
8741 |
2013.09.13 22:00 |
close |
3727 |
0.01 |
1.33027 |
1.31649 |
1.35380 |
455.05 |
5624052.07 |
8742 |
2013.09.13 22:00 |
close |
3729 |
0.01 |
1.33027 |
1.31649 |
1.37290 |
455.05 |
5624507.12 |
8743 |
2013.09.13 22:00 |
close |
3726 |
0.01 |
1.33027 |
1.31649 |
1.34425 |
455.05 |
5624962.18 |
8744 |
2013.09.13 22:00 |
close |
3730 |
0.01 |
1.33027 |
1.31649 |
1.38245 |
455.05 |
5625417.23 |
8745 |
2013.09.13 22:00 |
close |
3728 |
0.01 |
1.33027 |
1.31649 |
1.36335 |
455.05 |
5625872.28 |
8746 |
2013.09.16 00:00 |
t/p |
3731 |
0.03 |
1.33272 |
1.31740 |
1.33272 |
2047.32 |
5627919.60 |
8747 |
2013.09.16 00:15 |
modify |
3732 |
0.03 |
1.32556 |
1.32538 |
1.34006 |
|
8748 |
2013.09.16 00:15 |
modify |
3733 |
0.03 |
1.32556 |
1.32538 |
1.34740 |
|
8749 |
2013.09.16 00:15 |
modify |
3734 |
0.03 |
1.32556 |
1.32538 |
1.35474 |
|
8750 |
2013.09.16 00:15 |
modify |
3735 |
0.03 |
1.32556 |
1.32538 |
1.36208 |
|
8751 |
2013.09.16 01:00 |
close |
3732 |
0.03 |
1.33702 |
1.32538 |
1.34006 |
3446.96 |
5631366.56 |
8752 |
2013.09.16 01:00 |
close |
3734 |
0.03 |
1.33702 |
1.32538 |
1.35474 |
3446.96 |
5634813.51 |
8753 |
2013.09.16 01:00 |
close |
3733 |
0.03 |
1.33702 |
1.32538 |
1.34740 |
3446.96 |
5638260.47 |
8754 |
2013.09.16 01:00 |
close |
3735 |
0.03 |
1.33702 |
1.32538 |
1.36208 |
3446.96 |
5641707.43 |
8755 |
2013.09.18 20:55 |
buy |
3743 |
0.01 |
1.34931 |
1.34023 |
1.35894 |
|
8756 |
2013.09.18 20:55 |
buy |
3744 |
0.01 |
1.34931 |
1.34023 |
1.36875 |
|
8757 |
2013.09.18 20:55 |
buy |
3745 |
0.01 |
1.34931 |
1.34023 |
1.37856 |
|
8758 |
2013.09.18 20:55 |
buy |
3746 |
0.01 |
1.34931 |
1.34023 |
1.38837 |
|
8759 |
2013.09.18 20:55 |
buy |
3747 |
0.01 |
1.34931 |
1.34023 |
1.39818 |
|
8760 |
2013.09.18 20:55 |
buy |
3748 |
0.01 |
1.34931 |
1.34023 |
1.40799 |
|
8761 |
2013.09.18 21:15 |
buy |
3749 |
0.03 |
1.34983 |
1.34052 |
1.35803 |
|
8762 |
2013.09.18 21:15 |
buy |
3750 |
0.03 |
1.34983 |
1.34052 |
1.36641 |
|
8763 |
2013.09.18 21:15 |
buy |
3751 |
0.03 |
1.34983 |
1.34052 |
1.37479 |
|
8764 |
2013.09.18 21:15 |
buy |
3752 |
0.03 |
1.34983 |
1.34052 |
1.38317 |
|
8765 |
2013.09.18 21:15 |
buy |
3753 |
0.03 |
1.34983 |
1.34052 |
1.39155 |
|
8766 |
2013.09.18 21:30 |
buy |
3754 |
0.18 |
1.34988 |
1.34036 |
1.35655 |
|
8767 |
2013.09.18 21:30 |
buy |
3755 |
0.18 |
1.34988 |
1.34036 |
1.36340 |
|
8768 |
2013.09.18 21:30 |
buy |
3756 |
0.18 |
1.34988 |
1.34036 |
1.37025 |
|
8769 |
2013.09.18 21:30 |
buy |
3757 |
0.18 |
1.34988 |
1.34036 |
1.37710 |
|
8770 |
2013.09.18 22:00 |
buy |
3758 |
0.25 |
1.35082 |
1.33999 |
1.35649 |
|
8771 |
2013.09.18 22:00 |
buy |
3759 |
0.25 |
1.35082 |
1.33999 |
1.36234 |
|
8772 |
2013.09.18 22:00 |
buy |
3760 |
0.25 |
1.35082 |
1.33999 |
1.36819 |
|
8773 |
2013.09.18 22:45 |
buy |
3761 |
0.05 |
1.35273 |
1.34120 |
1.36500 |
|
8774 |
2013.09.18 22:45 |
buy |
3762 |
0.05 |
1.35273 |
1.34120 |
1.37745 |
|
8775 |
2013.09.18 22:45 |
buy |
3763 |
0.05 |
1.35273 |
1.34120 |
1.38990 |
|
8776 |
2013.09.18 22:45 |
buy |
3764 |
0.05 |
1.35273 |
1.34120 |
1.40235 |
|
8777 |
2013.09.18 22:45 |
buy |
3765 |
0.05 |
1.35273 |
1.34120 |
1.41480 |
|
8778 |
2013.09.18 22:45 |
buy |
3766 |
0.05 |
1.35273 |
1.34120 |
1.42725 |
|
8779 |
2013.09.19 10:34 |
t/p |
3754 |
0.18 |
1.35655 |
1.34036 |
1.35655 |
12299.13 |
5654006.56 |
8780 |
2013.09.19 10:34 |
t/p |
3758 |
0.25 |
1.35649 |
1.33999 |
1.35649 |
14369.43 |
5668375.98 |
8781 |
2013.09.19 11:00 |
modify |
3755 |
0.18 |
1.34988 |
1.34970 |
1.36340 |
|
8782 |
2013.09.19 11:00 |
modify |
3756 |
0.18 |
1.34988 |
1.34970 |
1.37025 |
|
8783 |
2013.09.19 11:00 |
modify |
3757 |
0.18 |
1.34988 |
1.34970 |
1.37710 |
|
8784 |
2013.09.19 11:00 |
modify |
3759 |
0.25 |
1.35082 |
1.35064 |
1.36234 |
|
8785 |
2013.09.19 11:00 |
modify |
3760 |
0.25 |
1.35082 |
1.35064 |
1.36819 |
|
8786 |
2013.09.20 16:48 |
s/l |
3759 |
0.25 |
1.35064 |
1.35064 |
1.36234 |
-1837.06 |
5666538.92 |
8787 |
2013.09.20 16:48 |
s/l |
3760 |
0.25 |
1.35064 |
1.35064 |
1.36819 |
-1837.06 |
5664701.86 |
8788 |
2013.09.20 22:00 |
close |
3743 |
0.01 |
1.35230 |
1.34023 |
1.35894 |
270.49 |
5664972.35 |
8789 |
2013.09.20 22:00 |
close |
3745 |
0.01 |
1.35230 |
1.34023 |
1.37856 |
270.49 |
5665242.84 |
8790 |
2013.09.20 22:00 |
close |
3747 |
0.01 |
1.35230 |
1.34023 |
1.39818 |
270.49 |
5665513.33 |
8791 |
2013.09.20 22:00 |
close |
3744 |
0.01 |
1.35230 |
1.34023 |
1.36875 |
270.49 |
5665783.82 |
8792 |
2013.09.20 22:00 |
close |
3748 |
0.01 |
1.35230 |
1.34023 |
1.40799 |
270.49 |
5666054.31 |
8793 |
2013.09.20 22:00 |
close |
3746 |
0.01 |
1.35230 |
1.34023 |
1.38837 |
270.49 |
5666324.80 |
8794 |
2013.09.20 22:00 |
close |
3761 |
0.05 |
1.35230 |
1.34120 |
1.36500 |
-503.05 |
5665821.75 |
8795 |
2013.09.20 22:00 |
close |
3763 |
0.05 |
1.35230 |
1.34120 |
1.38990 |
-503.05 |
5665318.70 |
8796 |
2013.09.20 22:00 |
close |
3765 |
0.05 |
1.35230 |
1.34120 |
1.41480 |
-503.05 |
5664815.66 |
8797 |
2013.09.20 22:00 |
close |
3762 |
0.05 |
1.35230 |
1.34120 |
1.37745 |
-503.05 |
5664312.61 |
8798 |
2013.09.20 22:00 |
close |
3766 |
0.05 |
1.35230 |
1.34120 |
1.42725 |
-503.05 |
5663809.57 |
8799 |
2013.09.20 22:00 |
close |
3764 |
0.05 |
1.35230 |
1.34120 |
1.40235 |
-503.05 |
5663306.52 |
8800 |
2013.09.23 01:00 |
close |
3749 |
0.03 |
1.35272 |
1.34052 |
1.35803 |
738.45 |
5664044.97 |
8801 |
2013.09.23 01:00 |
close |
3751 |
0.03 |
1.35272 |
1.34052 |
1.37479 |
738.45 |
5664783.43 |
8802 |
2013.09.23 01:00 |
close |
3753 |
0.03 |
1.35272 |
1.34052 |
1.39155 |
738.45 |
5665521.88 |
8803 |
2013.09.23 01:00 |
close |
3750 |
0.03 |
1.35272 |
1.34052 |
1.36641 |
738.45 |
5666260.33 |
8804 |
2013.09.23 01:00 |
close |
3752 |
0.03 |
1.35272 |
1.34052 |
1.38317 |
738.45 |
5666998.79 |
8805 |
2013.09.23 01:00 |
close |
3755 |
0.18 |
1.35272 |
1.34970 |
1.36340 |
4333.03 |
5671331.81 |
8806 |
2013.09.23 01:00 |
close |
3757 |
0.18 |
1.35272 |
1.34970 |
1.37710 |
4333.03 |
5675664.84 |
8807 |
2013.09.23 01:00 |
close |
3756 |
0.18 |
1.35272 |
1.34970 |
1.37025 |
4333.03 |
5679997.87 |
8808 |
2013.10.01 09:00 |
buy |
3767 |
0.01 |
1.35860 |
1.34944 |
1.36831 |
|
8809 |
2013.10.01 09:00 |
buy |
3768 |
0.01 |
1.35860 |
1.34944 |
1.37820 |
|
8810 |
2013.10.01 09:00 |
buy |
3769 |
0.01 |
1.35860 |
1.34944 |
1.38809 |
|
8811 |
2013.10.01 09:00 |
buy |
3770 |
0.01 |
1.35860 |
1.34944 |
1.39798 |
|
8812 |
2013.10.01 09:00 |
buy |
3771 |
0.01 |
1.35860 |
1.34944 |
1.40787 |
|
8813 |
2013.10.01 09:00 |
buy |
3772 |
0.01 |
1.35860 |
1.34944 |
1.41776 |
|
8814 |
2013.10.04 22:00 |
close |
3767 |
0.01 |
1.35530 |
1.34944 |
1.36831 |
-425.52 |
5679572.35 |
8815 |
2013.10.04 22:00 |
close |
3769 |
0.01 |
1.35530 |
1.34944 |
1.38809 |
-425.52 |
5679146.83 |
8816 |
2013.10.04 22:00 |
close |
3771 |
0.01 |
1.35530 |
1.34944 |
1.40787 |
-425.52 |
5678721.31 |
8817 |
2013.10.04 22:00 |
close |
3768 |
0.01 |
1.35530 |
1.34944 |
1.37820 |
-425.52 |
5678295.80 |
8818 |
2013.10.04 22:00 |
close |
3772 |
0.01 |
1.35530 |
1.34944 |
1.41776 |
-425.52 |
5677870.28 |
8819 |
2013.10.04 22:00 |
close |
3770 |
0.01 |
1.35530 |
1.34944 |
1.39798 |
-425.52 |
5677444.76 |
8820 |
2013.10.15 11:35 |
sell |
3773 |
0.01 |
1.35061 |
1.36005 |
1.34059 |
|
8821 |
2013.10.15 11:35 |
sell |
3774 |
0.01 |
1.35061 |
1.36005 |
1.33039 |
|
8822 |
2013.10.15 11:35 |
sell |
3775 |
0.01 |
1.35061 |
1.36005 |
1.32019 |
|
8823 |
2013.10.15 11:35 |
sell |
3776 |
0.01 |
1.35061 |
1.36005 |
1.30999 |
|
8824 |
2013.10.15 11:35 |
sell |
3777 |
0.01 |
1.35061 |
1.36005 |
1.29979 |
|
8825 |
2013.10.15 11:35 |
sell |
3778 |
0.01 |
1.35061 |
1.36005 |
1.28959 |
|
8826 |
2013.10.17 09:30 |
s/l |
3773 |
0.01 |
1.36005 |
1.36005 |
1.34059 |
-998.10 |
5676446.66 |
8827 |
2013.10.17 09:30 |
s/l |
3774 |
0.01 |
1.36005 |
1.36005 |
1.33039 |
-998.10 |
5675448.57 |
8828 |
2013.10.17 09:30 |
s/l |
3775 |
0.01 |
1.36005 |
1.36005 |
1.32019 |
-998.10 |
5674450.47 |
8829 |
2013.10.17 09:30 |
s/l |
3776 |
0.01 |
1.36005 |
1.36005 |
1.30999 |
-998.10 |
5673452.37 |
8830 |
2013.10.17 09:30 |
s/l |
3777 |
0.01 |
1.36005 |
1.36005 |
1.29979 |
-998.10 |
5672454.28 |
8831 |
2013.10.17 09:30 |
s/l |
3778 |
0.01 |
1.36005 |
1.36005 |
1.28959 |
-998.10 |
5671456.18 |
8832 |
2013.10.17 09:45 |
buy |
3779 |
0.01 |
1.36133 |
1.35189 |
1.37135 |
|
8833 |
2013.10.17 09:45 |
buy |
3780 |
0.01 |
1.36133 |
1.35189 |
1.38155 |
|
8834 |
2013.10.17 09:45 |
buy |
3781 |
0.01 |
1.36133 |
1.35189 |
1.39175 |
|
8835 |
2013.10.17 09:45 |
buy |
3782 |
0.01 |
1.36133 |
1.35189 |
1.40195 |
|
8836 |
2013.10.17 09:45 |
buy |
3783 |
0.01 |
1.36133 |
1.35189 |
1.41215 |
|
8837 |
2013.10.17 09:45 |
buy |
3784 |
0.01 |
1.36133 |
1.35189 |
1.42235 |
|
8838 |
2013.10.17 10:30 |
buy |
3785 |
0.03 |
1.36261 |
1.35399 |
1.37019 |
|
8839 |
2013.10.17 10:30 |
buy |
3786 |
0.03 |
1.36261 |
1.35399 |
1.37795 |
|
8840 |
2013.10.17 10:30 |
buy |
3787 |
0.03 |
1.36261 |
1.35399 |
1.38571 |
|
8841 |
2013.10.17 10:30 |
buy |
3788 |
0.03 |
1.36261 |
1.35399 |
1.39347 |
|
8842 |
2013.10.17 10:30 |
buy |
3789 |
0.03 |
1.36261 |
1.35399 |
1.40123 |
|
8843 |
2013.10.17 10:30 |
buy |
3790 |
0.18 |
1.36261 |
1.35403 |
1.36861 |
|
8844 |
2013.10.17 10:30 |
buy |
3791 |
0.18 |
1.36261 |
1.35403 |
1.37479 |
|
8845 |
2013.10.17 10:30 |
buy |
3792 |
0.18 |
1.36261 |
1.35403 |
1.38097 |
|
8846 |
2013.10.17 10:30 |
buy |
3793 |
0.18 |
1.36261 |
1.35403 |
1.38715 |
|
8847 |
2013.10.18 08:36 |
t/p |
3790 |
0.18 |
1.36861 |
1.35403 |
1.36861 |
11476.08 |
5682932.26 |
8848 |
2013.10.18 09:00 |
modify |
3791 |
0.18 |
1.36261 |
1.36243 |
1.37479 |
|
8849 |
2013.10.18 09:00 |
modify |
3792 |
0.18 |
1.36261 |
1.36243 |
1.38097 |
|
8850 |
2013.10.18 09:00 |
modify |
3793 |
0.18 |
1.36261 |
1.36243 |
1.38715 |
|
8851 |
2013.10.18 12:18 |
t/p |
3785 |
0.03 |
1.37019 |
1.35399 |
1.37019 |
2427.01 |
5685359.27 |
8852 |
2013.10.18 12:30 |
modify |
3786 |
0.03 |
1.36261 |
1.36243 |
1.37795 |
|
8853 |
2013.10.18 12:30 |
modify |
3787 |
0.03 |
1.36261 |
1.36243 |
1.38571 |
|
8854 |
2013.10.18 12:30 |
modify |
3788 |
0.03 |
1.36261 |
1.36243 |
1.39347 |
|
8855 |
2013.10.18 12:30 |
modify |
3789 |
0.03 |
1.36261 |
1.36243 |
1.40123 |
|
8856 |
2013.10.18 22:00 |
close |
3779 |
0.01 |
1.36838 |
1.35189 |
1.37135 |
751.49 |
5686110.76 |
8857 |
2013.10.18 22:00 |
close |
3781 |
0.01 |
1.36838 |
1.35189 |
1.39175 |
751.49 |
5686862.25 |
8858 |
2013.10.18 22:00 |
close |
3783 |
0.01 |
1.36838 |
1.35189 |
1.41215 |
751.49 |
5687613.74 |
8859 |
2013.10.18 22:00 |
close |
3780 |
0.01 |
1.36838 |
1.35189 |
1.38155 |
751.49 |
5688365.23 |
8860 |
2013.10.18 22:00 |
close |
3784 |
0.01 |
1.36838 |
1.35189 |
1.42235 |
751.49 |
5689116.73 |
8861 |
2013.10.18 22:00 |
close |
3782 |
0.01 |
1.36838 |
1.35189 |
1.40195 |
751.49 |
5689868.22 |
8862 |
2013.10.21 01:00 |
close |
3786 |
0.03 |
1.36841 |
1.36243 |
1.37795 |
1807.11 |
5691675.33 |
8863 |
2013.10.21 01:00 |
close |
3788 |
0.03 |
1.36841 |
1.36243 |
1.39347 |
1807.11 |
5693482.45 |
8864 |
2013.10.21 01:00 |
close |
3787 |
0.03 |
1.36841 |
1.36243 |
1.38571 |
1807.11 |
5695289.56 |
8865 |
2013.10.21 01:00 |
close |
3789 |
0.03 |
1.36841 |
1.36243 |
1.40123 |
1807.11 |
5697096.67 |
8866 |
2013.10.21 01:00 |
close |
3791 |
0.18 |
1.36841 |
1.36243 |
1.37479 |
10842.67 |
5707939.34 |
8867 |
2013.10.21 01:00 |
close |
3793 |
0.18 |
1.36841 |
1.36243 |
1.38715 |
10842.67 |
5718782.01 |
8868 |
2013.10.21 01:00 |
close |
3792 |
0.18 |
1.36841 |
1.36243 |
1.38097 |
10842.67 |
5729624.68 |
8869 |
2013.10.22 14:40 |
buy |
3794 |
0.01 |
1.37328 |
1.36396 |
1.38317 |
|
8870 |
2013.10.22 14:40 |
buy |
3795 |
0.01 |
1.37328 |
1.36396 |
1.39324 |
|
8871 |
2013.10.22 14:40 |
buy |
3796 |
0.01 |
1.37328 |
1.36396 |
1.40331 |
|
8872 |
2013.10.22 14:40 |
buy |
3797 |
0.01 |
1.37328 |
1.36396 |
1.41338 |
|
8873 |
2013.10.22 14:40 |
buy |
3798 |
0.01 |
1.37328 |
1.36396 |
1.42345 |
|
8874 |
2013.10.22 14:40 |
buy |
3799 |
0.01 |
1.37328 |
1.36396 |
1.43352 |
|
8875 |
2013.10.22 15:00 |
buy |
3800 |
0.03 |
1.37253 |
1.36413 |
1.37991 |
|
8876 |
2013.10.22 15:00 |
buy |
3801 |
0.03 |
1.37253 |
1.36413 |
1.38747 |
|
8877 |
2013.10.22 15:00 |
buy |
3802 |
0.03 |
1.37253 |
1.36413 |
1.39503 |
|
8878 |
2013.10.22 15:00 |
buy |
3803 |
0.03 |
1.37253 |
1.36413 |
1.40259 |
|
8879 |
2013.10.22 15:00 |
buy |
3804 |
0.03 |
1.37253 |
1.36413 |
1.41015 |
|
8880 |
2013.10.22 17:00 |
buy |
3805 |
0.18 |
1.37743 |
1.36781 |
1.38418 |
|
8881 |
2013.10.22 17:00 |
buy |
3806 |
0.18 |
1.37743 |
1.36781 |
1.39111 |
|
8882 |
2013.10.22 17:00 |
buy |
3807 |
0.18 |
1.37743 |
1.36781 |
1.39804 |
|
8883 |
2013.10.22 17:00 |
buy |
3808 |
0.18 |
1.37743 |
1.36781 |
1.40497 |
|
8884 |
2013.10.22 21:00 |
buy |
3809 |
0.25 |
1.37848 |
1.36842 |
1.38373 |
|
8885 |
2013.10.22 21:00 |
buy |
3810 |
0.25 |
1.37848 |
1.36842 |
1.38916 |
|
8886 |
2013.10.22 21:00 |
buy |
3811 |
0.25 |
1.37848 |
1.36842 |
1.39459 |
|
8887 |
2013.10.24 07:57 |
t/p |
3800 |
0.03 |
1.37991 |
1.36413 |
1.37991 |
2240.51 |
5731865.19 |
8888 |
2013.10.24 08:00 |
modify |
3801 |
0.03 |
1.37253 |
1.37235 |
1.38747 |
|
8889 |
2013.10.24 08:00 |
modify |
3802 |
0.03 |
1.37253 |
1.37235 |
1.39503 |
|
8890 |
2013.10.24 08:00 |
modify |
3803 |
0.03 |
1.37253 |
1.37235 |
1.40259 |
|
8891 |
2013.10.24 08:00 |
modify |
3804 |
0.03 |
1.37253 |
1.37235 |
1.41015 |
|
8892 |
2013.10.25 06:34 |
t/p |
3794 |
0.01 |
1.38317 |
1.36396 |
1.38317 |
1005.70 |
5732870.89 |
8893 |
2013.10.25 06:35 |
modify |
3795 |
0.01 |
1.37328 |
1.37310 |
1.39324 |
|
8894 |
2013.10.25 06:35 |
modify |
3796 |
0.01 |
1.37328 |
1.37310 |
1.40331 |
|
8895 |
2013.10.25 06:35 |
modify |
3797 |
0.01 |
1.37328 |
1.37310 |
1.41338 |
|
8896 |
2013.10.25 06:35 |
modify |
3798 |
0.01 |
1.37328 |
1.37310 |
1.42345 |
|
8897 |
2013.10.25 06:35 |
modify |
3799 |
0.01 |
1.37328 |
1.37310 |
1.43352 |
|
8898 |
2013.10.25 22:00 |
close |
3795 |
0.01 |
1.38073 |
1.37310 |
1.39324 |
740.94 |
5733611.83 |
8899 |
2013.10.25 22:00 |
close |
3797 |
0.01 |
1.38073 |
1.37310 |
1.41338 |
740.94 |
5734352.77 |
8900 |
2013.10.25 22:00 |
close |
3799 |
0.01 |
1.38073 |
1.37310 |
1.43352 |
740.94 |
5735093.71 |
8901 |
2013.10.25 22:00 |
close |
3796 |
0.01 |
1.38073 |
1.37310 |
1.40331 |
740.94 |
5735834.65 |
8902 |
2013.10.25 22:00 |
close |
3798 |
0.01 |
1.38073 |
1.37310 |
1.42345 |
740.94 |
5736575.59 |
8903 |
2013.10.28 01:00 |
close |
3801 |
0.03 |
1.38043 |
1.37235 |
1.38747 |
2328.86 |
5738904.45 |
8904 |
2013.10.28 01:00 |
close |
3803 |
0.03 |
1.38043 |
1.37235 |
1.40259 |
2328.86 |
5741233.31 |
8905 |
2013.10.28 01:00 |
close |
3802 |
0.03 |
1.38043 |
1.37235 |
1.39503 |
2328.86 |
5743562.17 |
8906 |
2013.10.28 01:00 |
close |
3804 |
0.03 |
1.38043 |
1.37235 |
1.41015 |
2328.86 |
5745891.03 |
8907 |
2013.10.28 01:00 |
close |
3805 |
0.18 |
1.38043 |
1.36781 |
1.38418 |
4402.75 |
5750293.78 |
8908 |
2013.10.28 01:00 |
close |
3807 |
0.18 |
1.38043 |
1.36781 |
1.39804 |
4402.75 |
5754696.53 |
8909 |
2013.10.28 01:00 |
close |
3806 |
0.18 |
1.38043 |
1.36781 |
1.39111 |
4402.75 |
5759099.28 |
8910 |
2013.10.28 01:00 |
close |
3808 |
0.18 |
1.38043 |
1.36781 |
1.40497 |
4402.75 |
5763502.03 |
8911 |
2013.10.28 01:00 |
close |
3809 |
0.25 |
1.38043 |
1.36842 |
1.38373 |
3266.59 |
5766768.62 |
8912 |
2013.10.28 01:00 |
close |
3811 |
0.25 |
1.38043 |
1.36842 |
1.39459 |
3266.59 |
5770035.21 |
8913 |
2013.10.28 01:00 |
close |
3810 |
0.25 |
1.38043 |
1.36842 |
1.38916 |
3266.59 |
5773301.80 |
8914 |
2013.10.31 13:15 |
sell |
3812 |
0.03 |
1.36411 |
1.37251 |
1.35673 |
|
8915 |
2013.10.31 13:15 |
sell |
3813 |
0.03 |
1.36411 |
1.37251 |
1.34917 |
|
8916 |
2013.10.31 13:15 |
sell |
3814 |
0.03 |
1.36411 |
1.37251 |
1.34161 |
|
8917 |
2013.10.31 13:15 |
sell |
3815 |
0.03 |
1.36411 |
1.37251 |
1.33405 |
|
8918 |
2013.10.31 13:15 |
sell |
3816 |
0.03 |
1.36411 |
1.37251 |
1.32649 |
|
8919 |
2013.10.31 15:50 |
sell |
3817 |
0.05 |
1.36119 |
1.37305 |
1.34856 |
|
8920 |
2013.10.31 15:50 |
sell |
3818 |
0.05 |
1.36119 |
1.37305 |
1.33575 |
|
8921 |
2013.10.31 15:50 |
sell |
3819 |
0.05 |
1.36119 |
1.37305 |
1.32294 |
|
8922 |
2013.10.31 15:50 |
sell |
3820 |
0.05 |
1.36119 |
1.37305 |
1.31013 |
|
8923 |
2013.10.31 15:50 |
sell |
3821 |
0.05 |
1.36119 |
1.37305 |
1.29732 |
|
8924 |
2013.10.31 15:50 |
sell |
3822 |
0.05 |
1.36119 |
1.37305 |
1.28451 |
|
8925 |
2013.10.31 19:00 |
sell |
3823 |
0.18 |
1.35978 |
1.36835 |
1.35379 |
|
8926 |
2013.10.31 19:00 |
sell |
3824 |
0.18 |
1.35978 |
1.36835 |
1.34762 |
|
8927 |
2013.10.31 19:00 |
sell |
3825 |
0.18 |
1.35978 |
1.36835 |
1.34145 |
|
8928 |
2013.10.31 19:00 |
sell |
3826 |
0.18 |
1.35978 |
1.36835 |
1.33528 |
|
8929 |
2013.11.01 01:22 |
t/p |
3812 |
0.03 |
1.35673 |
1.37251 |
1.35673 |
2423.90 |
5775725.70 |
8930 |
2013.11.01 01:30 |
modify |
3813 |
0.03 |
1.36411 |
1.36429 |
1.34917 |
|
8931 |
2013.11.01 01:30 |
modify |
3814 |
0.03 |
1.36411 |
1.36429 |
1.34161 |
|
8932 |
2013.11.01 01:30 |
modify |
3815 |
0.03 |
1.36411 |
1.36429 |
1.33405 |
|
8933 |
2013.11.01 01:30 |
modify |
3816 |
0.03 |
1.36411 |
1.36429 |
1.32649 |
|
8934 |
2013.11.01 09:05 |
t/p |
3823 |
0.18 |
1.35379 |
1.36835 |
1.35379 |
11826.94 |
5787552.63 |
8935 |
2013.11.01 09:30 |
modify |
3824 |
0.18 |
1.35978 |
1.35996 |
1.34762 |
|
8936 |
2013.11.01 09:30 |
modify |
3825 |
0.18 |
1.35978 |
1.35996 |
1.34145 |
|
8937 |
2013.11.01 09:30 |
modify |
3826 |
0.18 |
1.35978 |
1.35996 |
1.33528 |
|
8938 |
2013.11.01 15:01 |
t/p |
3813 |
0.03 |
1.34917 |
1.36429 |
1.34917 |
4886.31 |
5792438.94 |
8939 |
2013.11.01 15:02 |
t/p |
3817 |
0.05 |
1.34856 |
1.37305 |
1.34856 |
6889.85 |
5799328.79 |
8940 |
2013.11.01 15:05 |
modify |
3818 |
0.05 |
1.36119 |
1.36137 |
1.33575 |
|
8941 |
2013.11.01 15:05 |
modify |
3819 |
0.05 |
1.36119 |
1.36137 |
1.32294 |
|
8942 |
2013.11.01 15:05 |
modify |
3820 |
0.05 |
1.36119 |
1.36137 |
1.31013 |
|
8943 |
2013.11.01 15:05 |
modify |
3821 |
0.05 |
1.36119 |
1.36137 |
1.29732 |
|
8944 |
2013.11.01 15:05 |
modify |
3822 |
0.05 |
1.36119 |
1.36137 |
1.28451 |
|
8945 |
2013.11.01 18:00 |
sell |
3827 |
0.25 |
1.34881 |
1.35872 |
1.34364 |
|
8946 |
2013.11.01 18:00 |
sell |
3828 |
0.25 |
1.34881 |
1.35872 |
1.33829 |
|
8947 |
2013.11.01 18:00 |
sell |
3829 |
0.25 |
1.34881 |
1.35872 |
1.33294 |
|
8948 |
2013.11.01 22:00 |
close |
3818 |
0.05 |
1.34876 |
1.36137 |
1.33575 |
6781.28 |
5806110.07 |
8949 |
2013.11.01 22:00 |
close |
3820 |
0.05 |
1.34876 |
1.36137 |
1.31013 |
6781.28 |
5812891.35 |
8950 |
2013.11.01 22:00 |
close |
3822 |
0.05 |
1.34876 |
1.36137 |
1.28451 |
6781.28 |
5819672.63 |
8951 |
2013.11.01 22:00 |
close |
3819 |
0.05 |
1.34876 |
1.36137 |
1.32294 |
6781.28 |
5826453.91 |
8952 |
2013.11.01 22:00 |
close |
3821 |
0.05 |
1.34876 |
1.36137 |
1.29732 |
6781.28 |
5833235.19 |
8953 |
2013.11.04 01:00 |
close |
3814 |
0.03 |
1.34937 |
1.36429 |
1.34161 |
4841.29 |
5838076.47 |
8954 |
2013.11.04 01:00 |
close |
3816 |
0.03 |
1.34937 |
1.36429 |
1.32649 |
4841.29 |
5842917.76 |
8955 |
2013.11.04 01:00 |
close |
3815 |
0.03 |
1.34937 |
1.36429 |
1.33405 |
4841.29 |
5847759.04 |
8956 |
2013.11.04 01:00 |
close |
3824 |
0.18 |
1.34937 |
1.35996 |
1.34762 |
20585.63 |
5868344.68 |
8957 |
2013.11.04 01:00 |
close |
3826 |
0.18 |
1.34937 |
1.35996 |
1.33528 |
20585.63 |
5888930.31 |
8958 |
2013.11.04 01:00 |
close |
3825 |
0.18 |
1.34937 |
1.35996 |
1.34145 |
20585.63 |
5909515.94 |
8959 |
2013.11.04 01:00 |
close |
3827 |
0.25 |
1.34937 |
1.35872 |
1.34364 |
-1352.36 |
5908163.58 |
8960 |
2013.11.04 01:00 |
close |
3829 |
0.25 |
1.34937 |
1.35872 |
1.33294 |
-1352.36 |
5906811.22 |
8961 |
2013.11.04 01:00 |
close |
3828 |
0.25 |
1.34937 |
1.35872 |
1.33829 |
-1352.36 |
5905458.86 |
8962 |
2013.11.06 04:45 |
buy |
3830 |
0.01 |
1.35099 |
1.34204 |
1.36048 |
|
8963 |
2013.11.06 04:45 |
buy |
3831 |
0.01 |
1.35099 |
1.34204 |
1.37015 |
|
8964 |
2013.11.06 04:45 |
buy |
3832 |
0.01 |
1.35099 |
1.34204 |
1.37982 |
|
8965 |
2013.11.06 04:45 |
buy |
3833 |
0.01 |
1.35099 |
1.34204 |
1.38949 |
|
8966 |
2013.11.06 04:45 |
buy |
3834 |
0.01 |
1.35099 |
1.34204 |
1.39916 |
|
8967 |
2013.11.06 04:45 |
buy |
3835 |
0.01 |
1.35099 |
1.34204 |
1.40883 |
|
8968 |
2013.11.07 13:46 |
s/l |
3830 |
0.01 |
1.34204 |
1.34204 |
1.36048 |
-1011.60 |
5904447.25 |
8969 |
2013.11.07 13:46 |
s/l |
3831 |
0.01 |
1.34204 |
1.34204 |
1.37015 |
-1011.60 |
5903435.65 |
8970 |
2013.11.07 13:46 |
s/l |
3832 |
0.01 |
1.34204 |
1.34204 |
1.37982 |
-1011.60 |
5902424.05 |
8971 |
2013.11.07 13:46 |
s/l |
3833 |
0.01 |
1.34204 |
1.34204 |
1.38949 |
-1011.60 |
5901412.44 |
8972 |
2013.11.07 13:46 |
s/l |
3834 |
0.01 |
1.34204 |
1.34204 |
1.39916 |
-1011.60 |
5900400.84 |
8973 |
2013.11.07 13:46 |
s/l |
3835 |
0.01 |
1.34204 |
1.34204 |
1.40883 |
-1011.60 |
5899389.24 |
8974 |
2013.11.07 13:55 |
sell |
3836 |
0.01 |
1.33749 |
1.34743 |
1.32693 |
|
8975 |
2013.11.07 13:55 |
sell |
3837 |
0.01 |
1.33749 |
1.34743 |
1.31619 |
|
8976 |
2013.11.07 13:55 |
sell |
3838 |
0.01 |
1.33749 |
1.34743 |
1.30545 |
|
8977 |
2013.11.07 13:55 |
sell |
3839 |
0.01 |
1.33749 |
1.34743 |
1.29471 |
|
8978 |
2013.11.07 13:55 |
sell |
3840 |
0.01 |
1.33749 |
1.34743 |
1.28397 |
|
8979 |
2013.11.07 13:55 |
sell |
3841 |
0.01 |
1.33749 |
1.34743 |
1.27323 |
|
8980 |
2013.11.07 14:10 |
sell |
3842 |
0.05 |
1.33776 |
1.34941 |
1.32536 |
|
8981 |
2013.11.07 14:10 |
sell |
3843 |
0.05 |
1.33776 |
1.34941 |
1.31278 |
|
8982 |
2013.11.07 14:10 |
sell |
3844 |
0.05 |
1.33776 |
1.34941 |
1.30020 |
|
8983 |
2013.11.07 14:10 |
sell |
3845 |
0.05 |
1.33776 |
1.34941 |
1.28762 |
|
8984 |
2013.11.07 14:10 |
sell |
3846 |
0.05 |
1.33776 |
1.34941 |
1.27504 |
|
8985 |
2013.11.07 14:10 |
sell |
3847 |
0.05 |
1.33776 |
1.34941 |
1.26246 |
|
8986 |
2013.11.07 15:00 |
sell |
3848 |
0.03 |
1.33316 |
1.34256 |
1.32488 |
|
8987 |
2013.11.07 15:00 |
sell |
3849 |
0.03 |
1.33316 |
1.34256 |
1.31642 |
|
8988 |
2013.11.07 15:00 |
sell |
3850 |
0.03 |
1.33316 |
1.34256 |
1.30796 |
|
8989 |
2013.11.07 15:00 |
sell |
3851 |
0.03 |
1.33316 |
1.34256 |
1.29950 |
|
8990 |
2013.11.07 15:00 |
sell |
3852 |
0.03 |
1.33316 |
1.34256 |
1.29104 |
|
8991 |
2013.11.07 15:30 |
sell |
3853 |
0.18 |
1.33614 |
1.34465 |
1.33019 |
|
8992 |
2013.11.07 15:30 |
sell |
3854 |
0.18 |
1.33614 |
1.34465 |
1.32406 |
|
8993 |
2013.11.07 15:30 |
sell |
3855 |
0.18 |
1.33614 |
1.34465 |
1.31793 |
|
8994 |
2013.11.07 15:30 |
sell |
3856 |
0.18 |
1.33614 |
1.34465 |
1.31180 |
|
8995 |
2013.11.07 17:18 |
s/l |
3848 |
0.03 |
1.34256 |
1.34256 |
1.32488 |
-3061.73 |
5896327.51 |
8996 |
2013.11.07 17:18 |
s/l |
3849 |
0.03 |
1.34256 |
1.34256 |
1.31642 |
-3061.73 |
5893265.78 |
8997 |
2013.11.07 17:18 |
s/l |
3850 |
0.03 |
1.34256 |
1.34256 |
1.30796 |
-3061.73 |
5890204.05 |
8998 |
2013.11.07 17:18 |
s/l |
3851 |
0.03 |
1.34256 |
1.34256 |
1.29950 |
-3061.73 |
5887142.32 |
8999 |
2013.11.07 17:18 |
s/l |
3852 |
0.03 |
1.34256 |
1.34256 |
1.29104 |
-3061.73 |
5884080.59 |
9000 |
2013.11.07 20:33 |
s/l |
3853 |
0.18 |
1.34465 |
1.34465 |
1.33019 |
-16631.06 |
5867449.53 |
9001 |
2013.11.07 20:33 |
s/l |
3854 |
0.18 |
1.34465 |
1.34465 |
1.32406 |
-16631.06 |
5850818.47 |
9002 |
2013.11.07 20:33 |
s/l |
3855 |
0.18 |
1.34465 |
1.34465 |
1.31793 |
-16631.06 |
5834187.41 |
9003 |
2013.11.07 20:33 |
s/l |
3856 |
0.18 |
1.34465 |
1.34465 |
1.31180 |
-16631.06 |
5817556.35 |
9004 |
2013.11.08 22:00 |
close |
3836 |
0.01 |
1.33608 |
1.34743 |
1.32693 |
159.79 |
5817716.13 |
9005 |
2013.11.08 22:00 |
close |
3838 |
0.01 |
1.33608 |
1.34743 |
1.30545 |
159.79 |
5817875.92 |
9006 |
2013.11.08 22:00 |
close |
3840 |
0.01 |
1.33608 |
1.34743 |
1.28397 |
159.79 |
5818035.71 |
9007 |
2013.11.08 22:00 |
close |
3837 |
0.01 |
1.33608 |
1.34743 |
1.31619 |
159.79 |
5818195.49 |
9008 |
2013.11.08 22:00 |
close |
3841 |
0.01 |
1.33608 |
1.34743 |
1.27323 |
159.79 |
5818355.28 |
9009 |
2013.11.08 22:00 |
close |
3839 |
0.01 |
1.33608 |
1.34743 |
1.29471 |
159.79 |
5818515.06 |
9010 |
2013.11.08 22:00 |
close |
3842 |
0.05 |
1.33608 |
1.34941 |
1.32536 |
945.53 |
5819460.59 |
9011 |
2013.11.08 22:00 |
close |
3844 |
0.05 |
1.33608 |
1.34941 |
1.30020 |
945.53 |
5820406.12 |
9012 |
2013.11.08 22:00 |
close |
3846 |
0.05 |
1.33608 |
1.34941 |
1.27504 |
945.53 |
5821351.65 |
9013 |
2013.11.08 22:00 |
close |
3843 |
0.05 |
1.33608 |
1.34941 |
1.31278 |
945.53 |
5822297.18 |
9014 |
2013.11.08 22:00 |
close |
3847 |
0.05 |
1.33608 |
1.34941 |
1.26246 |
945.53 |
5823242.71 |
9015 |
2013.11.08 22:00 |
close |
3845 |
0.05 |
1.33608 |
1.34941 |
1.28762 |
945.53 |
5824188.24 |
9016 |
2013.12.18 22:00 |
sell |
3857 |
0.05 |
1.36944 |
1.37684 |
1.36163 |
|
9017 |
2013.12.18 22:00 |
sell |
3858 |
0.05 |
1.36944 |
1.37684 |
1.35364 |
|
9018 |
2013.12.18 22:00 |
sell |
3859 |
0.05 |
1.36944 |
1.37684 |
1.34565 |
|
9019 |
2013.12.18 22:00 |
sell |
3860 |
0.05 |
1.36944 |
1.37684 |
1.33766 |
|
9020 |
2013.12.18 22:00 |
sell |
3861 |
0.05 |
1.36944 |
1.37684 |
1.32967 |
|
9021 |
2013.12.18 22:00 |
sell |
3862 |
0.05 |
1.36944 |
1.37684 |
1.32168 |
|
9022 |
2013.12.20 22:00 |
close |
3857 |
0.05 |
1.36827 |
1.37684 |
1.36163 |
769.27 |
5824957.51 |
9023 |
2013.12.20 22:00 |
close |
3859 |
0.05 |
1.36827 |
1.37684 |
1.34565 |
769.27 |
5825726.78 |
9024 |
2013.12.20 22:00 |
close |
3861 |
0.05 |
1.36827 |
1.37684 |
1.32967 |
769.27 |
5826496.05 |
9025 |
2013.12.20 22:00 |
close |
3858 |
0.05 |
1.36827 |
1.37684 |
1.35364 |
769.27 |
5827265.31 |
9026 |
2013.12.20 22:00 |
close |
3862 |
0.05 |
1.36827 |
1.37684 |
1.32168 |
769.27 |
5828034.58 |
9027 |
2013.12.20 22:00 |
close |
3860 |
0.05 |
1.36827 |
1.37684 |
1.33766 |
769.27 |
5828803.85 |
9028 |
2014.01.10 16:15 |
buy |
3863 |
0.05 |
1.36723 |
1.35576 |
1.37944 |
|
9029 |
2014.01.10 16:15 |
buy |
3864 |
0.05 |
1.36723 |
1.35576 |
1.39183 |
|
9030 |
2014.01.10 16:15 |
buy |
3865 |
0.05 |
1.36723 |
1.35576 |
1.40422 |
|
9031 |
2014.01.10 16:15 |
buy |
3866 |
0.05 |
1.36723 |
1.35576 |
1.41661 |
|
9032 |
2014.01.10 16:15 |
buy |
3867 |
0.05 |
1.36723 |
1.35576 |
1.42900 |
|
9033 |
2014.01.10 16:15 |
buy |
3868 |
0.05 |
1.36723 |
1.35576 |
1.44139 |
|
9034 |
2014.01.10 22:00 |
close |
3863 |
0.05 |
1.36646 |
1.35576 |
1.37944 |
-417.75 |
5828386.10 |
9035 |
2014.01.10 22:00 |
close |
3865 |
0.05 |
1.36646 |
1.35576 |
1.40422 |
-417.75 |
5827968.35 |
9036 |
2014.01.10 22:00 |
close |
3867 |
0.05 |
1.36646 |
1.35576 |
1.42900 |
-417.75 |
5827550.60 |
9037 |
2014.01.10 22:00 |
close |
3864 |
0.05 |
1.36646 |
1.35576 |
1.39183 |
-417.75 |
5827132.85 |
9038 |
2014.01.10 22:00 |
close |
3868 |
0.05 |
1.36646 |
1.35576 |
1.44139 |
-417.75 |
5826715.10 |
9039 |
2014.01.10 22:00 |
close |
3866 |
0.05 |
1.36646 |
1.35576 |
1.41661 |
-417.75 |
5826297.35 |
9040 |
2014.01.15 03:00 |
sell |
3869 |
0.01 |
1.36384 |
1.37297 |
1.35416 |
|
9041 |
2014.01.15 03:00 |
sell |
3870 |
0.01 |
1.36384 |
1.37297 |
1.34430 |
|
9042 |
2014.01.15 03:00 |
sell |
3871 |
0.01 |
1.36384 |
1.37297 |
1.33444 |
|
9043 |
2014.01.15 03:00 |
sell |
3872 |
0.01 |
1.36384 |
1.37297 |
1.32458 |
|
9044 |
2014.01.15 03:00 |
sell |
3873 |
0.01 |
1.36384 |
1.37297 |
1.31472 |
|
9045 |
2014.01.15 03:00 |
sell |
3874 |
0.01 |
1.36384 |
1.37297 |
1.30486 |
|
9046 |
2014.01.17 18:06 |
t/p |
3869 |
0.01 |
1.35416 |
1.37297 |
1.35416 |
1077.80 |
5827375.15 |
9047 |
2014.01.17 18:10 |
modify |
3870 |
0.01 |
1.36384 |
1.36402 |
1.34430 |
|
9048 |
2014.01.17 18:10 |
modify |
3871 |
0.01 |
1.36384 |
1.36402 |
1.33444 |
|
9049 |
2014.01.17 18:10 |
modify |
3872 |
0.01 |
1.36384 |
1.36402 |
1.32458 |
|
9050 |
2014.01.17 18:10 |
modify |
3873 |
0.01 |
1.36384 |
1.36402 |
1.31472 |
|
9051 |
2014.01.17 18:10 |
modify |
3874 |
0.01 |
1.36384 |
1.36402 |
1.30486 |
|
9052 |
2014.01.17 19:50 |
sell |
3875 |
0.05 |
1.35251 |
1.36425 |
1.34001 |
|
9053 |
2014.01.17 19:50 |
sell |
3876 |
0.05 |
1.35251 |
1.36425 |
1.32733 |
|
9054 |
2014.01.17 19:50 |
sell |
3877 |
0.05 |
1.35251 |
1.36425 |
1.31465 |
|
9055 |
2014.01.17 19:50 |
sell |
3878 |
0.05 |
1.35251 |
1.36425 |
1.30197 |
|
9056 |
2014.01.17 19:50 |
sell |
3879 |
0.05 |
1.35251 |
1.36425 |
1.28929 |
|
9057 |
2014.01.17 19:50 |
sell |
3880 |
0.05 |
1.35251 |
1.36425 |
1.27661 |
|
9058 |
2014.01.17 22:00 |
close |
3870 |
0.01 |
1.35285 |
1.36402 |
1.34430 |
1220.03 |
5828595.19 |
9059 |
2014.01.17 22:00 |
close |
3872 |
0.01 |
1.35285 |
1.36402 |
1.32458 |
1220.03 |
5829815.22 |
9060 |
2014.01.17 22:00 |
close |
3874 |
0.01 |
1.35285 |
1.36402 |
1.30486 |
1220.03 |
5831035.26 |
9061 |
2014.01.17 22:00 |
close |
3871 |
0.01 |
1.35285 |
1.36402 |
1.33444 |
1220.03 |
5832255.29 |
9062 |
2014.01.17 22:00 |
close |
3873 |
0.01 |
1.35285 |
1.36402 |
1.31472 |
1220.03 |
5833475.32 |
9063 |
2014.01.17 22:00 |
close |
3875 |
0.05 |
1.35285 |
1.36425 |
1.34001 |
-184.57 |
5833290.75 |
9064 |
2014.01.17 22:00 |
close |
3877 |
0.05 |
1.35285 |
1.36425 |
1.31465 |
-184.57 |
5833106.18 |
9065 |
2014.01.17 22:00 |
close |
3879 |
0.05 |
1.35285 |
1.36425 |
1.28929 |
-184.57 |
5832921.61 |
9066 |
2014.01.17 22:00 |
close |
3876 |
0.05 |
1.35285 |
1.36425 |
1.32733 |
-184.57 |
5832737.04 |
9067 |
2014.01.17 22:00 |
close |
3880 |
0.05 |
1.35285 |
1.36425 |
1.27661 |
-184.57 |
5832552.47 |
9068 |
2014.01.17 22:00 |
close |
3878 |
0.05 |
1.35285 |
1.36425 |
1.30197 |
-184.57 |
5832367.90 |
9069 |
2014.01.23 09:35 |
buy |
3881 |
0.01 |
1.36189 |
1.35256 |
1.37179 |
|
9070 |
2014.01.23 09:35 |
buy |
3882 |
0.01 |
1.36189 |
1.35256 |
1.38187 |
|
9071 |
2014.01.23 09:35 |
buy |
3883 |
0.01 |
1.36189 |
1.35256 |
1.39195 |
|
9072 |
2014.01.23 09:35 |
buy |
3884 |
0.01 |
1.36189 |
1.35256 |
1.40203 |
|
9073 |
2014.01.23 09:35 |
buy |
3885 |
0.01 |
1.36189 |
1.35256 |
1.41211 |
|
9074 |
2014.01.23 09:35 |
buy |
3886 |
0.01 |
1.36189 |
1.35256 |
1.42219 |
|
9075 |
2014.01.23 09:50 |
buy |
3887 |
0.05 |
1.36275 |
1.35479 |
1.37117 |
|
9076 |
2014.01.23 09:50 |
buy |
3888 |
0.05 |
1.36275 |
1.35479 |
1.37977 |
|
9077 |
2014.01.23 09:50 |
buy |
3889 |
0.05 |
1.36275 |
1.35479 |
1.38837 |
|
9078 |
2014.01.23 09:50 |
buy |
3890 |
0.05 |
1.36275 |
1.35479 |
1.39697 |
|
9079 |
2014.01.23 09:50 |
buy |
3891 |
0.05 |
1.36275 |
1.35479 |
1.40557 |
|
9080 |
2014.01.23 09:50 |
buy |
3892 |
0.05 |
1.36275 |
1.35479 |
1.41417 |
|
9081 |
2014.01.23 10:00 |
buy |
3893 |
0.03 |
1.36305 |
1.35468 |
1.37040 |
|
9082 |
2014.01.23 10:00 |
buy |
3894 |
0.03 |
1.36305 |
1.35468 |
1.37793 |
|
9083 |
2014.01.23 10:00 |
buy |
3895 |
0.03 |
1.36305 |
1.35468 |
1.38546 |
|
9084 |
2014.01.23 10:00 |
buy |
3896 |
0.03 |
1.36305 |
1.35468 |
1.39299 |
|
9085 |
2014.01.23 10:00 |
buy |
3897 |
0.03 |
1.36305 |
1.35468 |
1.40052 |
|
9086 |
2014.01.23 12:00 |
buy |
3898 |
0.24 |
1.36371 |
1.35371 |
1.36893 |
|
9087 |
2014.01.23 12:00 |
buy |
3899 |
0.24 |
1.36371 |
1.35371 |
1.37433 |
|
9088 |
2014.01.23 12:00 |
buy |
3900 |
0.24 |
1.36371 |
1.35371 |
1.37973 |
|
9089 |
2014.01.23 17:30 |
buy |
3901 |
0.17 |
1.36794 |
1.35930 |
1.37398 |
|
9090 |
2014.01.23 17:30 |
buy |
3902 |
0.17 |
1.36794 |
1.35930 |
1.38020 |
|
9091 |
2014.01.23 17:30 |
buy |
3903 |
0.17 |
1.36794 |
1.35930 |
1.38642 |
|
9092 |
2014.01.23 17:30 |
buy |
3904 |
0.17 |
1.36794 |
1.35930 |
1.39264 |
|
9093 |
2014.01.23 19:45 |
t/p |
3898 |
0.24 |
1.36893 |
1.35371 |
1.36893 |
13593.88 |
5845961.78 |
9094 |
2014.01.23 20:00 |
modify |
3899 |
0.24 |
1.36371 |
1.36353 |
1.37433 |
|
9095 |
2014.01.23 20:00 |
modify |
3900 |
0.24 |
1.36371 |
1.36353 |
1.37973 |
|
9096 |
2014.01.24 07:17 |
t/p |
3893 |
0.03 |
1.37040 |
1.35468 |
1.37040 |
2352.14 |
5848313.92 |
9097 |
2014.01.24 07:30 |
modify |
3894 |
0.03 |
1.36305 |
1.36287 |
1.37793 |
|
9098 |
2014.01.24 07:30 |
modify |
3895 |
0.03 |
1.36305 |
1.36287 |
1.38546 |
|
9099 |
2014.01.24 07:30 |
modify |
3896 |
0.03 |
1.36305 |
1.36287 |
1.39299 |
|
9100 |
2014.01.24 07:30 |
modify |
3897 |
0.03 |
1.36305 |
1.36287 |
1.40052 |
|
9101 |
2014.01.24 12:28 |
t/p |
3881 |
0.01 |
1.37179 |
1.35256 |
1.37179 |
1060.74 |
5849374.66 |
9102 |
2014.01.24 12:28 |
t/p |
3887 |
0.05 |
1.37117 |
1.35479 |
1.37117 |
4500.74 |
5853875.40 |
9103 |
2014.01.24 12:30 |
modify |
3882 |
0.01 |
1.36189 |
1.36171 |
1.38187 |
|
9104 |
2014.01.24 12:30 |
modify |
3883 |
0.01 |
1.36189 |
1.36171 |
1.39195 |
|
9105 |
2014.01.24 12:30 |
modify |
3884 |
0.01 |
1.36189 |
1.36171 |
1.40203 |
|
9106 |
2014.01.24 12:30 |
modify |
3885 |
0.01 |
1.36189 |
1.36171 |
1.41211 |
|
9107 |
2014.01.24 12:30 |
modify |
3886 |
0.01 |
1.36189 |
1.36171 |
1.42219 |
|
9108 |
2014.01.24 12:30 |
modify |
3888 |
0.05 |
1.36275 |
1.36257 |
1.37977 |
|
9109 |
2014.01.24 12:30 |
modify |
3889 |
0.05 |
1.36275 |
1.36257 |
1.38837 |
|
9110 |
2014.01.24 12:30 |
modify |
3890 |
0.05 |
1.36275 |
1.36257 |
1.39697 |
|
9111 |
2014.01.24 12:30 |
modify |
3891 |
0.05 |
1.36275 |
1.36257 |
1.40557 |
|
9112 |
2014.01.24 12:30 |
modify |
3892 |
0.05 |
1.36275 |
1.36257 |
1.41417 |
|
9113 |
2014.01.24 22:00 |
close |
3882 |
0.01 |
1.36756 |
1.36171 |
1.38187 |
601.75 |
5854477.15 |
9114 |
2014.01.24 22:00 |
close |
3884 |
0.01 |
1.36756 |
1.36171 |
1.40203 |
601.75 |
5855078.91 |
9115 |
2014.01.24 22:00 |
close |
3886 |
0.01 |
1.36756 |
1.36171 |
1.42219 |
601.75 |
5855680.66 |
9116 |
2014.01.24 22:00 |
close |
3883 |
0.01 |
1.36756 |
1.36171 |
1.39195 |
601.75 |
5856282.41 |
9117 |
2014.01.24 22:00 |
close |
3885 |
0.01 |
1.36756 |
1.36171 |
1.41211 |
601.75 |
5856884.16 |
9118 |
2014.01.24 22:00 |
close |
3888 |
0.05 |
1.36756 |
1.36257 |
1.37977 |
2542.17 |
5859426.33 |
9119 |
2014.01.24 22:00 |
close |
3890 |
0.05 |
1.36756 |
1.36257 |
1.39697 |
2542.17 |
5861968.51 |
9120 |
2014.01.24 22:00 |
close |
3892 |
0.05 |
1.36756 |
1.36257 |
1.41417 |
2542.17 |
5864510.68 |
9121 |
2014.01.24 22:00 |
close |
3889 |
0.05 |
1.36756 |
1.36257 |
1.38837 |
2542.17 |
5867052.85 |
9122 |
2014.01.24 22:00 |
close |
3891 |
0.05 |
1.36756 |
1.36257 |
1.40557 |
2542.17 |
5869595.02 |
9123 |
2014.01.27 01:00 |
close |
3894 |
0.03 |
1.36864 |
1.36287 |
1.37793 |
1738.75 |
5871333.77 |
9124 |
2014.01.27 01:00 |
close |
3896 |
0.03 |
1.36864 |
1.36287 |
1.39299 |
1738.75 |
5873072.53 |
9125 |
2014.01.27 01:00 |
close |
3895 |
0.03 |
1.36864 |
1.36287 |
1.38546 |
1738.75 |
5874811.28 |
9126 |
2014.01.27 01:00 |
close |
3897 |
0.03 |
1.36864 |
1.36287 |
1.40052 |
1738.75 |
5876550.03 |
9127 |
2014.01.27 01:00 |
close |
3901 |
0.17 |
1.36864 |
1.35930 |
1.37398 |
832.67 |
5877382.70 |
9128 |
2014.01.27 01:00 |
close |
3903 |
0.17 |
1.36864 |
1.35930 |
1.38642 |
832.67 |
5878215.36 |
9129 |
2014.01.27 01:00 |
close |
3902 |
0.17 |
1.36864 |
1.35930 |
1.38020 |
832.67 |
5879048.03 |
9130 |
2014.01.27 01:00 |
close |
3904 |
0.17 |
1.36864 |
1.35930 |
1.39264 |
832.67 |
5879880.69 |
9131 |
2014.01.27 01:00 |
close |
3899 |
0.24 |
1.36864 |
1.36353 |
1.37433 |
12191.26 |
5892071.95 |
9132 |
2014.01.27 01:00 |
close |
3900 |
0.24 |
1.36864 |
1.36353 |
1.37973 |
12191.26 |
5904263.20 |
9133 |
2014.01.30 10:15 |
sell |
3905 |
0.05 |
1.36079 |
1.36918 |
1.35191 |
|
9134 |
2014.01.30 10:15 |
sell |
3906 |
0.05 |
1.36079 |
1.36918 |
1.34285 |
|
9135 |
2014.01.30 10:15 |
sell |
3907 |
0.05 |
1.36079 |
1.36918 |
1.33379 |
|
9136 |
2014.01.30 10:15 |
sell |
3908 |
0.05 |
1.36079 |
1.36918 |
1.32473 |
|
9137 |
2014.01.30 10:15 |
sell |
3909 |
0.05 |
1.36079 |
1.36918 |
1.31567 |
|
9138 |
2014.01.30 10:15 |
sell |
3910 |
0.05 |
1.36079 |
1.36918 |
1.30661 |
|
9139 |
2014.01.31 14:10 |
t/p |
3905 |
0.05 |
1.35191 |
1.36918 |
1.35191 |
4854.13 |
5909117.33 |
9140 |
2014.01.31 14:15 |
modify |
3906 |
0.05 |
1.36079 |
1.36097 |
1.34285 |
|
9141 |
2014.01.31 14:15 |
modify |
3907 |
0.05 |
1.36079 |
1.36097 |
1.33379 |
|
9142 |
2014.01.31 14:15 |
modify |
3908 |
0.05 |
1.36079 |
1.36097 |
1.32473 |
|
9143 |
2014.01.31 14:15 |
modify |
3909 |
0.05 |
1.36079 |
1.36097 |
1.31567 |
|
9144 |
2014.01.31 14:15 |
modify |
3910 |
0.05 |
1.36079 |
1.36097 |
1.30661 |
|
9145 |
2014.01.31 22:00 |
close |
3906 |
0.05 |
1.34881 |
1.36097 |
1.34285 |
6536.99 |
5915654.32 |
9146 |
2014.01.31 22:00 |
close |
3908 |
0.05 |
1.34881 |
1.36097 |
1.32473 |
6536.99 |
5922191.31 |
9147 |
2014.01.31 22:00 |
close |
3910 |
0.05 |
1.34881 |
1.36097 |
1.30661 |
6536.99 |
5928728.30 |
9148 |
2014.01.31 22:00 |
close |
3907 |
0.05 |
1.34881 |
1.36097 |
1.33379 |
6536.99 |
5935265.29 |
9149 |
2014.01.31 22:00 |
close |
3909 |
0.05 |
1.34881 |
1.36097 |
1.31567 |
6536.99 |
5941802.28 |
9150 |
2014.02.06 15:15 |
buy |
3911 |
0.01 |
1.36117 |
1.35205 |
1.37084 |
|
9151 |
2014.02.06 15:15 |
buy |
3912 |
0.01 |
1.36117 |
1.35205 |
1.38069 |
|
9152 |
2014.02.06 15:15 |
buy |
3913 |
0.01 |
1.36117 |
1.35205 |
1.39054 |
|
9153 |
2014.02.06 15:15 |
buy |
3914 |
0.01 |
1.36117 |
1.35205 |
1.40039 |
|
9154 |
2014.02.06 15:15 |
buy |
3915 |
0.01 |
1.36117 |
1.35205 |
1.41024 |
|
9155 |
2014.02.06 15:15 |
buy |
3916 |
0.01 |
1.36117 |
1.35205 |
1.42009 |
|
9156 |
2014.02.06 15:30 |
buy |
3917 |
0.05 |
1.36070 |
1.35277 |
1.36908 |
|
9157 |
2014.02.06 15:30 |
buy |
3918 |
0.05 |
1.36070 |
1.35277 |
1.37764 |
|
9158 |
2014.02.06 15:30 |
buy |
3919 |
0.05 |
1.36070 |
1.35277 |
1.38620 |
|
9159 |
2014.02.06 15:30 |
buy |
3920 |
0.05 |
1.36070 |
1.35277 |
1.39476 |
|
9160 |
2014.02.06 15:30 |
buy |
3921 |
0.05 |
1.36070 |
1.35277 |
1.40332 |
|
9161 |
2014.02.06 15:30 |
buy |
3922 |
0.05 |
1.36070 |
1.35277 |
1.41188 |
|
9162 |
2014.02.07 22:00 |
close |
3911 |
0.01 |
1.36387 |
1.35205 |
1.37084 |
279.49 |
5942081.77 |
9163 |
2014.02.07 22:00 |
close |
3913 |
0.01 |
1.36387 |
1.35205 |
1.39054 |
279.49 |
5942361.27 |
9164 |
2014.02.07 22:00 |
close |
3915 |
0.01 |
1.36387 |
1.35205 |
1.41024 |
279.49 |
5942640.76 |
9165 |
2014.02.07 22:00 |
close |
3912 |
0.01 |
1.36387 |
1.35205 |
1.38069 |
279.49 |
5942920.25 |
9166 |
2014.02.07 22:00 |
close |
3916 |
0.01 |
1.36387 |
1.35205 |
1.42009 |
279.49 |
5943199.74 |
9167 |
2014.02.07 22:00 |
close |
3914 |
0.01 |
1.36387 |
1.35205 |
1.40039 |
279.49 |
5943479.23 |
9168 |
2014.02.07 22:00 |
close |
3917 |
0.05 |
1.36387 |
1.35277 |
1.36908 |
1652.41 |
5945131.65 |
9169 |
2014.02.07 22:00 |
close |
3919 |
0.05 |
1.36387 |
1.35277 |
1.38620 |
1652.41 |
5946784.06 |
9170 |
2014.02.07 22:00 |
close |
3921 |
0.05 |
1.36387 |
1.35277 |
1.40332 |
1652.41 |
5948436.47 |
9171 |
2014.02.07 22:00 |
close |
3918 |
0.05 |
1.36387 |
1.35277 |
1.37764 |
1652.41 |
5950088.88 |
9172 |
2014.02.07 22:00 |
close |
3922 |
0.05 |
1.36387 |
1.35277 |
1.41188 |
1652.41 |
5951741.29 |
9173 |
2014.02.07 22:00 |
close |
3920 |
0.05 |
1.36387 |
1.35277 |
1.39476 |
1652.41 |
5953393.70 |
9174 |
2014.02.11 02:00 |
buy |
3923 |
0.01 |
1.36730 |
1.35807 |
1.37709 |
|
9175 |
2014.02.11 02:00 |
buy |
3924 |
0.01 |
1.36730 |
1.35807 |
1.38706 |
|
9176 |
2014.02.11 02:00 |
buy |
3925 |
0.01 |
1.36730 |
1.35807 |
1.39703 |
|
9177 |
2014.02.11 02:00 |
buy |
3926 |
0.01 |
1.36730 |
1.35807 |
1.40700 |
|
9178 |
2014.02.11 02:00 |
buy |
3927 |
0.01 |
1.36730 |
1.35807 |
1.41697 |
|
9179 |
2014.02.11 02:00 |
buy |
3928 |
0.01 |
1.36730 |
1.35807 |
1.42694 |
|
9180 |
2014.02.12 13:00 |
s/l |
3923 |
0.01 |
1.35807 |
1.35807 |
1.37709 |
-1015.02 |
5952378.68 |
9181 |
2014.02.12 13:00 |
s/l |
3924 |
0.01 |
1.35807 |
1.35807 |
1.38706 |
-1015.02 |
5951363.67 |
9182 |
2014.02.12 13:00 |
s/l |
3925 |
0.01 |
1.35807 |
1.35807 |
1.39703 |
-1015.02 |
5950348.65 |
9183 |
2014.02.12 13:00 |
s/l |
3926 |
0.01 |
1.35807 |
1.35807 |
1.40700 |
-1015.02 |
5949333.63 |
9184 |
2014.02.12 13:00 |
s/l |
3927 |
0.01 |
1.35807 |
1.35807 |
1.41697 |
-1015.02 |
5948318.61 |
9185 |
2014.02.12 13:00 |
s/l |
3928 |
0.01 |
1.35807 |
1.35807 |
1.42694 |
-1015.02 |
5947303.59 |
9186 |
2014.02.20 09:10 |
sell |
3929 |
0.01 |
1.37128 |
1.38036 |
1.36165 |
|
9187 |
2014.02.20 09:10 |
sell |
3930 |
0.01 |
1.37128 |
1.38036 |
1.35184 |
|
9188 |
2014.02.20 09:10 |
sell |
3931 |
0.01 |
1.37128 |
1.38036 |
1.34203 |
|
9189 |
2014.02.20 09:10 |
sell |
3932 |
0.01 |
1.37128 |
1.38036 |
1.33222 |
|
9190 |
2014.02.20 09:10 |
sell |
3933 |
0.01 |
1.37128 |
1.38036 |
1.32241 |
|
9191 |
2014.02.20 09:10 |
sell |
3934 |
0.01 |
1.37128 |
1.38036 |
1.31260 |
|
9192 |
2014.02.21 22:00 |
close |
3929 |
0.01 |
1.37393 |
1.38036 |
1.36165 |
-281.01 |
5947022.58 |
9193 |
2014.02.21 22:00 |
close |
3931 |
0.01 |
1.37393 |
1.38036 |
1.34203 |
-281.01 |
5946741.57 |
9194 |
2014.02.21 22:00 |
close |
3933 |
0.01 |
1.37393 |
1.38036 |
1.32241 |
-281.01 |
5946460.55 |
9195 |
2014.02.21 22:00 |
close |
3930 |
0.01 |
1.37393 |
1.38036 |
1.35184 |
-281.01 |
5946179.54 |
9196 |
2014.02.21 22:00 |
close |
3934 |
0.01 |
1.37393 |
1.38036 |
1.31260 |
-281.01 |
5945898.52 |
9197 |
2014.02.21 22:00 |
close |
3932 |
0.01 |
1.37393 |
1.38036 |
1.33222 |
-281.01 |
5945617.51 |
9198 |
2014.02.26 15:30 |
sell |
3935 |
0.01 |
1.36948 |
1.37864 |
1.35977 |
|
9199 |
2014.02.26 15:30 |
sell |
3936 |
0.01 |
1.36948 |
1.37864 |
1.34988 |
|
9200 |
2014.02.26 15:30 |
sell |
3937 |
0.01 |
1.36948 |
1.37864 |
1.33999 |
|
9201 |
2014.02.26 15:30 |
sell |
3938 |
0.01 |
1.36948 |
1.37864 |
1.33010 |
|
9202 |
2014.02.26 15:30 |
sell |
3939 |
0.01 |
1.36948 |
1.37864 |
1.32021 |
|
9203 |
2014.02.26 15:30 |
sell |
3940 |
0.01 |
1.36948 |
1.37864 |
1.31032 |
|
9204 |
2014.02.26 16:45 |
sell |
3941 |
0.03 |
1.36727 |
1.37569 |
1.35987 |
|
9205 |
2014.02.26 16:45 |
sell |
3942 |
0.03 |
1.36727 |
1.37569 |
1.35229 |
|
9206 |
2014.02.26 16:45 |
sell |
3943 |
0.03 |
1.36727 |
1.37569 |
1.34471 |
|
9207 |
2014.02.26 16:45 |
sell |
3944 |
0.03 |
1.36727 |
1.37569 |
1.33713 |
|
9208 |
2014.02.26 16:45 |
sell |
3945 |
0.03 |
1.36727 |
1.37569 |
1.32955 |
|
9209 |
2014.02.26 18:00 |
sell |
3946 |
0.24 |
1.36671 |
1.37726 |
1.36119 |
|
9210 |
2014.02.26 18:00 |
sell |
3947 |
0.24 |
1.36671 |
1.37726 |
1.35549 |
|
9211 |
2014.02.26 18:00 |
sell |
3948 |
0.24 |
1.36671 |
1.37726 |
1.34979 |
|
9212 |
2014.02.26 19:00 |
sell |
3949 |
0.05 |
1.36714 |
1.37795 |
1.35565 |
|
9213 |
2014.02.26 19:00 |
sell |
3950 |
0.05 |
1.36714 |
1.37795 |
1.34398 |
|
9214 |
2014.02.26 19:00 |
sell |
3951 |
0.05 |
1.36714 |
1.37795 |
1.33231 |
|
9215 |
2014.02.26 19:00 |
sell |
3952 |
0.05 |
1.36714 |
1.37795 |
1.32064 |
|
9216 |
2014.02.26 19:00 |
sell |
3953 |
0.05 |
1.36714 |
1.37795 |
1.30897 |
|
9217 |
2014.02.26 19:00 |
sell |
3954 |
0.05 |
1.36714 |
1.37795 |
1.29730 |
|
9218 |
2014.02.28 11:01 |
s/l |
3935 |
0.01 |
1.37864 |
1.37864 |
1.35977 |
-967.70 |
5944649.81 |
9219 |
2014.02.28 11:01 |
s/l |
3936 |
0.01 |
1.37864 |
1.37864 |
1.34988 |
-967.70 |
5943682.12 |
9220 |
2014.02.28 11:01 |
s/l |
3937 |
0.01 |
1.37864 |
1.37864 |
1.33999 |
-967.70 |
5942714.42 |
9221 |
2014.02.28 11:01 |
s/l |
3938 |
0.01 |
1.37864 |
1.37864 |
1.33010 |
-967.70 |
5941746.72 |
9222 |
2014.02.28 11:01 |
s/l |
3939 |
0.01 |
1.37864 |
1.37864 |
1.32021 |
-967.70 |
5940779.03 |
9223 |
2014.02.28 11:01 |
s/l |
3940 |
0.01 |
1.37864 |
1.37864 |
1.31032 |
-967.70 |
5939811.33 |
9224 |
2014.02.28 11:01 |
s/l |
3941 |
0.03 |
1.37569 |
1.37569 |
1.35987 |
-2662.05 |
5937149.28 |
9225 |
2014.02.28 11:01 |
s/l |
3942 |
0.03 |
1.37569 |
1.37569 |
1.35229 |
-2662.05 |
5934487.23 |
9226 |
2014.02.28 11:01 |
s/l |
3943 |
0.03 |
1.37569 |
1.37569 |
1.34471 |
-2662.05 |
5931825.18 |
9227 |
2014.02.28 11:01 |
s/l |
3944 |
0.03 |
1.37569 |
1.37569 |
1.33713 |
-2662.05 |
5929163.14 |
9228 |
2014.02.28 11:01 |
s/l |
3945 |
0.03 |
1.37569 |
1.37569 |
1.32955 |
-2662.05 |
5926501.09 |
9229 |
2014.02.28 11:01 |
s/l |
3946 |
0.24 |
1.37726 |
1.37726 |
1.36119 |
-26846.67 |
5899654.41 |
9230 |
2014.02.28 11:01 |
s/l |
3947 |
0.24 |
1.37726 |
1.37726 |
1.35549 |
-26846.67 |
5872807.74 |
9231 |
2014.02.28 11:01 |
s/l |
3948 |
0.24 |
1.37726 |
1.37726 |
1.34979 |
-26846.67 |
5845961.07 |
9232 |
2014.02.28 11:01 |
s/l |
3949 |
0.05 |
1.37795 |
1.37795 |
1.35565 |
-5734.20 |
5840226.87 |
9233 |
2014.02.28 11:01 |
s/l |
3950 |
0.05 |
1.37795 |
1.37795 |
1.34398 |
-5734.20 |
5834492.67 |
9234 |
2014.02.28 11:01 |
s/l |
3951 |
0.05 |
1.37795 |
1.37795 |
1.33231 |
-5734.20 |
5828758.47 |
9235 |
2014.02.28 11:01 |
s/l |
3952 |
0.05 |
1.37795 |
1.37795 |
1.32064 |
-5734.20 |
5823024.26 |
9236 |
2014.02.28 11:01 |
s/l |
3953 |
0.05 |
1.37795 |
1.37795 |
1.30897 |
-5734.20 |
5817290.06 |
9237 |
2014.02.28 11:01 |
s/l |
3954 |
0.05 |
1.37795 |
1.37795 |
1.29730 |
-5734.20 |
5811555.86 |
9238 |
2014.02.28 11:10 |
buy |
3955 |
0.01 |
1.37865 |
1.36919 |
1.38869 |
|
9239 |
2014.02.28 11:10 |
buy |
3956 |
0.01 |
1.37865 |
1.36919 |
1.39891 |
|
9240 |
2014.02.28 11:10 |
buy |
3957 |
0.01 |
1.37865 |
1.36919 |
1.40913 |
|
9241 |
2014.02.28 11:10 |
buy |
3958 |
0.01 |
1.37865 |
1.36919 |
1.41935 |
|
9242 |
2014.02.28 11:10 |
buy |
3959 |
0.01 |
1.37865 |
1.36919 |
1.42957 |
|
9243 |
2014.02.28 11:10 |
buy |
3960 |
0.01 |
1.37865 |
1.36919 |
1.43979 |
|
9244 |
2014.02.28 11:45 |
buy |
3961 |
0.03 |
1.37982 |
1.37128 |
1.38733 |
|
9245 |
2014.02.28 11:45 |
buy |
3962 |
0.03 |
1.37982 |
1.37128 |
1.39502 |
|
9246 |
2014.02.28 11:45 |
buy |
3963 |
0.03 |
1.37982 |
1.37128 |
1.40271 |
|
9247 |
2014.02.28 11:45 |
buy |
3964 |
0.03 |
1.37982 |
1.37128 |
1.41040 |
|
9248 |
2014.02.28 11:45 |
buy |
3965 |
0.03 |
1.37982 |
1.37128 |
1.41809 |
|
9249 |
2014.02.28 15:30 |
buy |
3966 |
0.17 |
1.38085 |
1.37214 |
1.38694 |
|
9250 |
2014.02.28 15:30 |
buy |
3967 |
0.17 |
1.38085 |
1.37214 |
1.39321 |
|
9251 |
2014.02.28 15:30 |
buy |
3968 |
0.17 |
1.38085 |
1.37214 |
1.39948 |
|
9252 |
2014.02.28 15:30 |
buy |
3969 |
0.17 |
1.38085 |
1.37214 |
1.40575 |
|
9253 |
2014.02.28 22:00 |
close |
3955 |
0.01 |
1.38033 |
1.36919 |
1.38869 |
182.30 |
5811738.16 |
9254 |
2014.02.28 22:00 |
close |
3957 |
0.01 |
1.38033 |
1.36919 |
1.40913 |
182.30 |
5811920.46 |
9255 |
2014.02.28 22:00 |
close |
3959 |
0.01 |
1.38033 |
1.36919 |
1.42957 |
182.30 |
5812102.76 |
9256 |
2014.02.28 22:00 |
close |
3956 |
0.01 |
1.38033 |
1.36919 |
1.39891 |
182.30 |
5812285.06 |
9257 |
2014.02.28 22:00 |
close |
3960 |
0.01 |
1.38033 |
1.36919 |
1.43979 |
182.30 |
5812467.36 |
9258 |
2014.02.28 22:00 |
close |
3958 |
0.01 |
1.38033 |
1.36919 |
1.41935 |
182.30 |
5812649.66 |
9259 |
2014.03.03 01:00 |
close |
3961 |
0.03 |
1.37739 |
1.37128 |
1.38733 |
-831.49 |
5811818.17 |
9260 |
2014.03.03 01:00 |
close |
3963 |
0.03 |
1.37739 |
1.37128 |
1.40271 |
-831.49 |
5810986.67 |
9261 |
2014.03.03 01:00 |
close |
3965 |
0.03 |
1.37739 |
1.37128 |
1.41809 |
-831.49 |
5810155.18 |
9262 |
2014.03.03 01:00 |
close |
3962 |
0.03 |
1.37739 |
1.37128 |
1.39502 |
-831.49 |
5809323.69 |
9263 |
2014.03.03 01:00 |
close |
3964 |
0.03 |
1.37739 |
1.37128 |
1.41040 |
-831.49 |
5808492.19 |
9264 |
2014.03.03 01:00 |
close |
3966 |
0.17 |
1.37739 |
1.37214 |
1.38694 |
-6611.73 |
5801880.46 |
9265 |
2014.03.03 01:00 |
close |
3968 |
0.17 |
1.37739 |
1.37214 |
1.39948 |
-6611.73 |
5795268.73 |
9266 |
2014.03.03 01:00 |
close |
3967 |
0.17 |
1.37739 |
1.37214 |
1.39321 |
-6611.73 |
5788657.00 |
9267 |
2014.03.03 01:00 |
close |
3969 |
0.17 |
1.37739 |
1.37214 |
1.40575 |
-6611.73 |
5782045.26 |
9268 |
2014.03.06 15:00 |
buy |
3970 |
0.01 |
1.38163 |
1.37231 |
1.39152 |
|
9269 |
2014.03.06 15:00 |
buy |
3971 |
0.01 |
1.38163 |
1.37231 |
1.40159 |
|
9270 |
2014.03.06 15:00 |
buy |
3972 |
0.01 |
1.38163 |
1.37231 |
1.41166 |
|
9271 |
2014.03.06 15:00 |
buy |
3973 |
0.01 |
1.38163 |
1.37231 |
1.42173 |
|
9272 |
2014.03.06 15:00 |
buy |
3974 |
0.01 |
1.38163 |
1.37231 |
1.43180 |
|
9273 |
2014.03.06 15:00 |
buy |
3975 |
0.01 |
1.38163 |
1.37231 |
1.44187 |
|
9274 |
2014.03.06 15:15 |
buy |
3976 |
0.03 |
1.38148 |
1.37245 |
1.38943 |
|
9275 |
2014.03.06 15:15 |
buy |
3977 |
0.03 |
1.38148 |
1.37245 |
1.39756 |
|
9276 |
2014.03.06 15:15 |
buy |
3978 |
0.03 |
1.38148 |
1.37245 |
1.40569 |
|
9277 |
2014.03.06 15:15 |
buy |
3979 |
0.03 |
1.38148 |
1.37245 |
1.41382 |
|
9278 |
2014.03.06 15:15 |
buy |
3980 |
0.03 |
1.38148 |
1.37245 |
1.42195 |
|
9279 |
2014.03.06 16:30 |
buy |
3981 |
0.17 |
1.38400 |
1.37454 |
1.39063 |
|
9280 |
2014.03.06 16:30 |
buy |
3982 |
0.17 |
1.38400 |
1.37454 |
1.39744 |
|
9281 |
2014.03.06 16:30 |
buy |
3983 |
0.17 |
1.38400 |
1.37454 |
1.40425 |
|
9282 |
2014.03.06 16:30 |
buy |
3984 |
0.17 |
1.38400 |
1.37454 |
1.41106 |
|
9283 |
2014.03.06 16:55 |
buy |
3985 |
0.05 |
1.38387 |
1.37202 |
1.39649 |
|
9284 |
2014.03.06 16:55 |
buy |
3986 |
0.05 |
1.38387 |
1.37202 |
1.40929 |
|
9285 |
2014.03.06 16:55 |
buy |
3987 |
0.05 |
1.38387 |
1.37202 |
1.42209 |
|
9286 |
2014.03.06 16:55 |
buy |
3988 |
0.05 |
1.38387 |
1.37202 |
1.43489 |
|
9287 |
2014.03.06 16:55 |
buy |
3989 |
0.05 |
1.38387 |
1.37202 |
1.44769 |
|
9288 |
2014.03.06 16:55 |
buy |
3990 |
0.05 |
1.38387 |
1.37202 |
1.46049 |
|
9289 |
2014.03.06 17:00 |
buy |
3991 |
0.24 |
1.38418 |
1.37367 |
1.38968 |
|
9290 |
2014.03.06 17:00 |
buy |
3992 |
0.24 |
1.38418 |
1.37367 |
1.39536 |
|
9291 |
2014.03.06 17:00 |
buy |
3993 |
0.24 |
1.38418 |
1.37367 |
1.40104 |
|
9292 |
2014.03.07 12:26 |
t/p |
3976 |
0.03 |
1.38943 |
1.37245 |
1.38943 |
2547.45 |
5784592.71 |
9293 |
2014.03.07 12:26 |
t/p |
3991 |
0.24 |
1.38968 |
1.37367 |
1.38968 |
13999.35 |
5798592.06 |
9294 |
2014.03.07 12:30 |
modify |
3977 |
0.03 |
1.38148 |
1.38130 |
1.39756 |
|
9295 |
2014.03.07 12:30 |
modify |
3978 |
0.03 |
1.38148 |
1.38130 |
1.40569 |
|
9296 |
2014.03.07 12:30 |
modify |
3979 |
0.03 |
1.38148 |
1.38130 |
1.41382 |
|
9297 |
2014.03.07 12:30 |
modify |
3980 |
0.03 |
1.38148 |
1.38130 |
1.42195 |
|
9298 |
2014.03.07 12:32 |
t/p |
3981 |
0.17 |
1.39063 |
1.37454 |
1.39063 |
12000.65 |
5810592.71 |
9299 |
2014.03.07 13:00 |
modify |
3982 |
0.17 |
1.38400 |
1.38382 |
1.39744 |
|
9300 |
2014.03.07 13:00 |
modify |
3983 |
0.17 |
1.38400 |
1.38382 |
1.40425 |
|
9301 |
2014.03.07 13:00 |
modify |
3984 |
0.17 |
1.38400 |
1.38382 |
1.41106 |
|
9302 |
2014.03.07 13:00 |
modify |
3992 |
0.24 |
1.38418 |
1.38400 |
1.39536 |
|
9303 |
2014.03.07 13:00 |
modify |
3993 |
0.24 |
1.38418 |
1.38400 |
1.40104 |
|
9304 |
2014.03.07 22:00 |
close |
3970 |
0.01 |
1.38719 |
1.37231 |
1.39152 |
589.81 |
5811182.52 |
9305 |
2014.03.07 22:00 |
close |
3972 |
0.01 |
1.38719 |
1.37231 |
1.41166 |
589.81 |
5811772.34 |
9306 |
2014.03.07 22:00 |
close |
3974 |
0.01 |
1.38719 |
1.37231 |
1.43180 |
589.81 |
5812362.15 |
9307 |
2014.03.07 22:00 |
close |
3971 |
0.01 |
1.38719 |
1.37231 |
1.40159 |
589.81 |
5812951.96 |
9308 |
2014.03.07 22:00 |
close |
3975 |
0.01 |
1.38719 |
1.37231 |
1.44187 |
589.81 |
5813541.77 |
9309 |
2014.03.07 22:00 |
close |
3973 |
0.01 |
1.38719 |
1.37231 |
1.42173 |
589.81 |
5814131.58 |
9310 |
2014.03.07 22:00 |
close |
3985 |
0.05 |
1.38719 |
1.37202 |
1.39649 |
1733.79 |
5815865.38 |
9311 |
2014.03.07 22:00 |
close |
3987 |
0.05 |
1.38719 |
1.37202 |
1.42209 |
1733.79 |
5817599.17 |
9312 |
2014.03.07 22:00 |
close |
3989 |
0.05 |
1.38719 |
1.37202 |
1.44769 |
1733.79 |
5819332.96 |
9313 |
2014.03.07 22:00 |
close |
3986 |
0.05 |
1.38719 |
1.37202 |
1.40929 |
1733.79 |
5821066.75 |
9314 |
2014.03.07 22:00 |
close |
3990 |
0.05 |
1.38719 |
1.37202 |
1.46049 |
1733.79 |
5822800.54 |
9315 |
2014.03.07 22:00 |
close |
3988 |
0.05 |
1.38719 |
1.37202 |
1.43489 |
1733.79 |
5824534.33 |
9316 |
2014.03.10 01:00 |
close |
3977 |
0.03 |
1.38772 |
1.38130 |
1.39756 |
1950.34 |
5826484.67 |
9317 |
2014.03.10 01:00 |
close |
3979 |
0.03 |
1.38772 |
1.38130 |
1.41382 |
1950.34 |
5828435.02 |
9318 |
2014.03.10 01:00 |
close |
3978 |
0.03 |
1.38772 |
1.38130 |
1.40569 |
1950.34 |
5830385.36 |
9319 |
2014.03.10 01:00 |
close |
3980 |
0.03 |
1.38772 |
1.38130 |
1.42195 |
1950.34 |
5832335.70 |
9320 |
2014.03.10 01:00 |
close |
3982 |
0.17 |
1.38772 |
1.38382 |
1.39744 |
6403.47 |
5838739.17 |
9321 |
2014.03.10 01:00 |
close |
3984 |
0.17 |
1.38772 |
1.38382 |
1.41106 |
6403.47 |
5845142.63 |
9322 |
2014.03.10 01:00 |
close |
3983 |
0.17 |
1.38772 |
1.38382 |
1.40425 |
6403.47 |
5851546.10 |
9323 |
2014.03.10 01:00 |
close |
3992 |
0.24 |
1.38772 |
1.38400 |
1.39536 |
8571.43 |
5860117.53 |
9324 |
2014.03.10 01:00 |
close |
3993 |
0.24 |
1.38772 |
1.38400 |
1.40104 |
8571.43 |
5868688.95 |
9325 |
2014.03.13 06:10 |
buy |
3994 |
0.01 |
1.39445 |
1.38515 |
1.40431 |
|
9326 |
2014.03.13 06:10 |
buy |
3995 |
0.01 |
1.39445 |
1.38515 |
1.41435 |
|
9327 |
2014.03.13 06:10 |
buy |
3996 |
0.01 |
1.39445 |
1.38515 |
1.42439 |
|
9328 |
2014.03.13 06:10 |
buy |
3997 |
0.01 |
1.39445 |
1.38515 |
1.43443 |
|
9329 |
2014.03.13 06:10 |
buy |
3998 |
0.01 |
1.39445 |
1.38515 |
1.44447 |
|
9330 |
2014.03.13 06:10 |
buy |
3999 |
0.01 |
1.39445 |
1.38515 |
1.45451 |
|
9331 |
2014.03.13 18:53 |
s/l |
3994 |
0.01 |
1.38515 |
1.38515 |
1.40431 |
-1009.12 |
5867679.83 |
9332 |
2014.03.13 18:53 |
s/l |
3995 |
0.01 |
1.38515 |
1.38515 |
1.41435 |
-1009.12 |
5866670.71 |
9333 |
2014.03.13 18:53 |
s/l |
3996 |
0.01 |
1.38515 |
1.38515 |
1.42439 |
-1009.12 |
5865661.59 |
9334 |
2014.03.13 18:53 |
s/l |
3997 |
0.01 |
1.38515 |
1.38515 |
1.43443 |
-1009.12 |
5864652.47 |
9335 |
2014.03.13 18:53 |
s/l |
3998 |
0.01 |
1.38515 |
1.38515 |
1.44447 |
-1009.12 |
5863643.35 |
9336 |
2014.03.13 18:53 |
s/l |
3999 |
0.01 |
1.38515 |
1.38515 |
1.45451 |
-1009.12 |
5862634.23 |
9337 |
2014.03.19 19:45 |
sell |
4000 |
0.01 |
1.38472 |
1.39390 |
1.37499 |
|
9338 |
2014.03.19 19:45 |
sell |
4001 |
0.01 |
1.38472 |
1.39390 |
1.36508 |
|
9339 |
2014.03.19 19:45 |
sell |
4002 |
0.01 |
1.38472 |
1.39390 |
1.35517 |
|
9340 |
2014.03.19 19:45 |
sell |
4003 |
0.01 |
1.38472 |
1.39390 |
1.34526 |
|
9341 |
2014.03.19 19:45 |
sell |
4004 |
0.01 |
1.38472 |
1.39390 |
1.33535 |
|
9342 |
2014.03.19 19:45 |
sell |
4005 |
0.01 |
1.38472 |
1.39390 |
1.32544 |
|
9343 |
2014.03.19 20:20 |
sell |
4006 |
0.05 |
1.38194 |
1.39202 |
1.37123 |
|
9344 |
2014.03.19 20:20 |
sell |
4007 |
0.05 |
1.38194 |
1.39202 |
1.36034 |
|
9345 |
2014.03.19 20:20 |
sell |
4008 |
0.05 |
1.38194 |
1.39202 |
1.34945 |
|
9346 |
2014.03.19 20:20 |
sell |
4009 |
0.05 |
1.38194 |
1.39202 |
1.33856 |
|
9347 |
2014.03.19 20:20 |
sell |
4010 |
0.05 |
1.38194 |
1.39202 |
1.32767 |
|
9348 |
2014.03.19 20:20 |
sell |
4011 |
0.05 |
1.38194 |
1.39202 |
1.31678 |
|
9349 |
2014.03.19 20:30 |
sell |
4012 |
0.03 |
1.38227 |
1.39109 |
1.37451 |
|
9350 |
2014.03.19 20:30 |
sell |
4013 |
0.03 |
1.38227 |
1.39109 |
1.36657 |
|
9351 |
2014.03.19 20:30 |
sell |
4014 |
0.03 |
1.38227 |
1.39109 |
1.35863 |
|
9352 |
2014.03.19 20:30 |
sell |
4015 |
0.03 |
1.38227 |
1.39109 |
1.35069 |
|
9353 |
2014.03.19 20:30 |
sell |
4016 |
0.03 |
1.38227 |
1.39109 |
1.34275 |
|
9354 |
2014.03.19 21:00 |
sell |
4017 |
0.17 |
1.38302 |
1.39168 |
1.37696 |
|
9355 |
2014.03.19 21:00 |
sell |
4018 |
0.17 |
1.38302 |
1.39168 |
1.37072 |
|
9356 |
2014.03.19 21:00 |
sell |
4019 |
0.17 |
1.38302 |
1.39168 |
1.36448 |
|
9357 |
2014.03.19 21:00 |
sell |
4020 |
0.17 |
1.38302 |
1.39168 |
1.35824 |
|
9358 |
2014.03.20 11:45 |
t/p |
4017 |
0.17 |
1.37696 |
1.39168 |
1.37696 |
11527.09 |
5874161.32 |
9359 |
2014.03.20 12:00 |
modify |
4018 |
0.17 |
1.38302 |
1.38320 |
1.37072 |
|
9360 |
2014.03.20 12:00 |
modify |
4019 |
0.17 |
1.38302 |
1.38320 |
1.36448 |
|
9361 |
2014.03.20 12:00 |
modify |
4020 |
0.17 |
1.38302 |
1.38320 |
1.35824 |
|
9362 |
2014.03.24 01:00 |
close |
4000 |
0.01 |
1.37985 |
1.39390 |
1.37499 |
562.28 |
5874723.60 |
9363 |
2014.03.24 01:00 |
close |
4002 |
0.01 |
1.37985 |
1.39390 |
1.35517 |
562.28 |
5875285.88 |
9364 |
2014.03.24 01:00 |
close |
4004 |
0.01 |
1.37985 |
1.39390 |
1.33535 |
562.28 |
5875848.16 |
9365 |
2014.03.24 01:00 |
close |
4001 |
0.01 |
1.37985 |
1.39390 |
1.36508 |
562.28 |
5876410.44 |
9366 |
2014.03.24 01:00 |
close |
4005 |
0.01 |
1.37985 |
1.39390 |
1.32544 |
562.28 |
5876972.72 |
9367 |
2014.03.24 01:00 |
close |
4003 |
0.01 |
1.37985 |
1.39390 |
1.34526 |
562.28 |
5877535.00 |
9368 |
2014.03.24 01:00 |
close |
4012 |
0.03 |
1.37985 |
1.39109 |
1.37451 |
888.83 |
5878423.83 |
9369 |
2014.03.24 01:00 |
close |
4014 |
0.03 |
1.37985 |
1.39109 |
1.35863 |
888.83 |
5879312.66 |
9370 |
2014.03.24 01:00 |
close |
4016 |
0.03 |
1.37985 |
1.39109 |
1.34275 |
888.83 |
5880201.49 |
9371 |
2014.03.24 01:00 |
close |
4013 |
0.03 |
1.37985 |
1.39109 |
1.36657 |
888.83 |
5881090.32 |
9372 |
2014.03.24 01:00 |
close |
4015 |
0.03 |
1.37985 |
1.39109 |
1.35069 |
888.83 |
5881979.14 |
9373 |
2014.03.24 01:00 |
close |
4018 |
0.17 |
1.37985 |
1.38320 |
1.37072 |
6420.95 |
5888400.10 |
9374 |
2014.03.24 01:00 |
close |
4020 |
0.17 |
1.37985 |
1.38320 |
1.35824 |
6420.95 |
5894821.05 |
9375 |
2014.03.24 01:00 |
close |
4019 |
0.17 |
1.37985 |
1.38320 |
1.36448 |
6420.95 |
5901242.00 |
9376 |
2014.03.24 01:00 |
close |
4006 |
0.05 |
1.37985 |
1.39202 |
1.37123 |
1302.23 |
5902544.23 |
9377 |
2014.03.24 01:00 |
close |
4008 |
0.05 |
1.37985 |
1.39202 |
1.34945 |
1302.23 |
5903846.46 |
9378 |
2014.03.24 01:00 |
close |
4010 |
0.05 |
1.37985 |
1.39202 |
1.32767 |
1302.23 |
5905148.69 |
9379 |
2014.03.24 01:00 |
close |
4007 |
0.05 |
1.37985 |
1.39202 |
1.36034 |
1302.23 |
5906450.92 |
9380 |
2014.03.24 01:00 |
close |
4011 |
0.05 |
1.37985 |
1.39202 |
1.31678 |
1302.23 |
5907753.14 |
9381 |
2014.03.24 01:00 |
close |
4009 |
0.05 |
1.37985 |
1.39202 |
1.33856 |
1302.23 |
5909055.37 |
9382 |
2014.04.03 16:35 |
sell |
4021 |
0.05 |
1.37092 |
1.38214 |
1.35898 |
|
9383 |
2014.04.03 16:35 |
sell |
4022 |
0.05 |
1.37092 |
1.38214 |
1.34686 |
|
9384 |
2014.04.03 16:35 |
sell |
4023 |
0.05 |
1.37092 |
1.38214 |
1.33474 |
|
9385 |
2014.04.03 16:35 |
sell |
4024 |
0.05 |
1.37092 |
1.38214 |
1.32262 |
|
9386 |
2014.04.03 16:35 |
sell |
4025 |
0.05 |
1.37092 |
1.38214 |
1.31050 |
|
9387 |
2014.04.03 16:35 |
sell |
4026 |
0.05 |
1.37092 |
1.38214 |
1.29838 |
|
9388 |
2014.04.04 22:00 |
close |
4021 |
0.05 |
1.37047 |
1.38214 |
1.35898 |
277.82 |
5909333.19 |
9389 |
2014.04.04 22:00 |
close |
4023 |
0.05 |
1.37047 |
1.38214 |
1.33474 |
277.82 |
5909611.01 |
9390 |
2014.04.04 22:00 |
close |
4025 |
0.05 |
1.37047 |
1.38214 |
1.31050 |
277.82 |
5909888.83 |
9391 |
2014.04.04 22:00 |
close |
4022 |
0.05 |
1.37047 |
1.38214 |
1.34686 |
277.82 |
5910166.65 |
9392 |
2014.04.04 22:00 |
close |
4026 |
0.05 |
1.37047 |
1.38214 |
1.29838 |
277.82 |
5910444.47 |
9393 |
2014.04.04 22:00 |
close |
4024 |
0.05 |
1.37047 |
1.38214 |
1.32262 |
277.82 |
5910722.29 |
9394 |
2014.04.23 08:20 |
buy |
4027 |
0.01 |
1.38359 |
1.37407 |
1.39369 |
|
9395 |
2014.04.23 08:20 |
buy |
4028 |
0.01 |
1.38359 |
1.37407 |
1.40397 |
|
9396 |
2014.04.23 08:20 |
buy |
4029 |
0.01 |
1.38359 |
1.37407 |
1.41425 |
|
9397 |
2014.04.23 08:20 |
buy |
4030 |
0.01 |
1.38359 |
1.37407 |
1.42453 |
|
9398 |
2014.04.23 08:20 |
buy |
4031 |
0.01 |
1.38359 |
1.37407 |
1.43481 |
|
9399 |
2014.04.23 08:20 |
buy |
4032 |
0.01 |
1.38359 |
1.37407 |
1.44509 |
|
9400 |
2014.04.25 22:00 |
close |
4027 |
0.01 |
1.38343 |
1.37407 |
1.39369 |
-71.30 |
5910650.99 |
9401 |
2014.04.25 22:00 |
close |
4029 |
0.01 |
1.38343 |
1.37407 |
1.41425 |
-71.30 |
5910579.69 |
9402 |
2014.04.25 22:00 |
close |
4031 |
0.01 |
1.38343 |
1.37407 |
1.43481 |
-71.30 |
5910508.39 |
9403 |
2014.04.25 22:00 |
close |
4028 |
0.01 |
1.38343 |
1.37407 |
1.40397 |
-71.30 |
5910437.08 |
9404 |
2014.04.25 22:00 |
close |
4032 |
0.01 |
1.38343 |
1.37407 |
1.44509 |
-71.30 |
5910365.78 |
9405 |
2014.04.25 22:00 |
close |
4030 |
0.01 |
1.38343 |
1.37407 |
1.42453 |
-71.30 |
5910294.48 |
9406 |
2014.04.28 09:35 |
buy |
4033 |
0.01 |
1.38718 |
1.37719 |
1.39779 |
|
9407 |
2014.04.28 09:35 |
buy |
4034 |
0.01 |
1.38718 |
1.37719 |
1.40858 |
|
9408 |
2014.04.28 09:35 |
buy |
4035 |
0.01 |
1.38718 |
1.37719 |
1.41937 |
|
9409 |
2014.04.28 09:35 |
buy |
4036 |
0.01 |
1.38718 |
1.37719 |
1.43016 |
|
9410 |
2014.04.28 09:35 |
buy |
4037 |
0.01 |
1.38718 |
1.37719 |
1.44095 |
|
9411 |
2014.04.28 09:35 |
buy |
4038 |
0.01 |
1.38718 |
1.37719 |
1.45174 |
|
9412 |
2014.05.02 22:00 |
close |
4033 |
0.01 |
1.38712 |
1.37719 |
1.39779 |
-87.43 |
5910207.05 |
9413 |
2014.05.02 22:00 |
close |
4035 |
0.01 |
1.38712 |
1.37719 |
1.41937 |
-87.43 |
5910119.63 |
9414 |
2014.05.02 22:00 |
close |
4037 |
0.01 |
1.38712 |
1.37719 |
1.44095 |
-87.43 |
5910032.20 |
9415 |
2014.05.02 22:00 |
close |
4034 |
0.01 |
1.38712 |
1.37719 |
1.40858 |
-87.43 |
5909944.77 |
9416 |
2014.05.02 22:00 |
close |
4038 |
0.01 |
1.38712 |
1.37719 |
1.45174 |
-87.43 |
5909857.35 |
9417 |
2014.05.02 22:00 |
close |
4036 |
0.01 |
1.38712 |
1.37719 |
1.43016 |
-87.43 |
5909769.92 |
9418 |
2014.05.06 09:30 |
buy |
4039 |
0.01 |
1.39093 |
1.38152 |
1.40091 |
|
9419 |
2014.05.06 09:30 |
buy |
4040 |
0.01 |
1.39093 |
1.38152 |
1.41107 |
|
9420 |
2014.05.06 09:30 |
buy |
4041 |
0.01 |
1.39093 |
1.38152 |
1.42123 |
|
9421 |
2014.05.06 09:30 |
buy |
4042 |
0.01 |
1.39093 |
1.38152 |
1.43139 |
|
9422 |
2014.05.06 09:30 |
buy |
4043 |
0.01 |
1.39093 |
1.38152 |
1.44155 |
|
9423 |
2014.05.06 09:30 |
buy |
4044 |
0.01 |
1.39093 |
1.38152 |
1.45171 |
|
9424 |
2014.05.06 10:15 |
buy |
4045 |
0.03 |
1.39185 |
1.38303 |
1.39961 |
|
9425 |
2014.05.06 10:15 |
buy |
4046 |
0.03 |
1.39185 |
1.38303 |
1.40755 |
|
9426 |
2014.05.06 10:15 |
buy |
4047 |
0.03 |
1.39185 |
1.38303 |
1.41549 |
|
9427 |
2014.05.06 10:15 |
buy |
4048 |
0.03 |
1.39185 |
1.38303 |
1.42343 |
|
9428 |
2014.05.06 10:15 |
buy |
4049 |
0.03 |
1.39185 |
1.38303 |
1.43137 |
|
9429 |
2014.05.06 10:30 |
buy |
4050 |
0.17 |
1.39208 |
1.38314 |
1.39834 |
|
9430 |
2014.05.06 10:30 |
buy |
4051 |
0.17 |
1.39208 |
1.38314 |
1.40478 |
|
9431 |
2014.05.06 10:30 |
buy |
4052 |
0.17 |
1.39208 |
1.38314 |
1.41122 |
|
9432 |
2014.05.06 10:30 |
buy |
4053 |
0.17 |
1.39208 |
1.38314 |
1.41766 |
|
9433 |
2014.05.08 14:34 |
t/p |
4050 |
0.17 |
1.39834 |
1.38314 |
1.39834 |
10622.91 |
5920392.83 |
9434 |
2014.05.09 08:23 |
s/l |
4051 |
0.17 |
1.38314 |
1.38314 |
1.40478 |
-17627.02 |
5902765.81 |
9435 |
2014.05.09 08:23 |
s/l |
4052 |
0.17 |
1.38314 |
1.38314 |
1.41122 |
-17627.02 |
5885138.79 |
9436 |
2014.05.09 08:23 |
s/l |
4053 |
0.17 |
1.38314 |
1.38314 |
1.41766 |
-17627.02 |
5867511.76 |
9437 |
2014.05.09 08:36 |
s/l |
4045 |
0.03 |
1.38303 |
1.38303 |
1.39961 |
-3071.62 |
5864440.15 |
9438 |
2014.05.09 08:36 |
s/l |
4046 |
0.03 |
1.38303 |
1.38303 |
1.40755 |
-3071.62 |
5861368.53 |
9439 |
2014.05.09 08:36 |
s/l |
4047 |
0.03 |
1.38303 |
1.38303 |
1.41549 |
-3071.62 |
5858296.91 |
9440 |
2014.05.09 08:36 |
s/l |
4048 |
0.03 |
1.38303 |
1.38303 |
1.42343 |
-3071.62 |
5855225.30 |
9441 |
2014.05.09 08:36 |
s/l |
4049 |
0.03 |
1.38303 |
1.38303 |
1.43137 |
-3071.62 |
5852153.68 |
9442 |
2014.05.09 10:46 |
s/l |
4039 |
0.01 |
1.38152 |
1.38152 |
1.40091 |
-1087.85 |
5851065.83 |
9443 |
2014.05.09 10:46 |
s/l |
4040 |
0.01 |
1.38152 |
1.38152 |
1.41107 |
-1087.85 |
5849977.98 |
9444 |
2014.05.09 10:46 |
s/l |
4041 |
0.01 |
1.38152 |
1.38152 |
1.42123 |
-1087.85 |
5848890.13 |
9445 |
2014.05.09 10:46 |
s/l |
4042 |
0.01 |
1.38152 |
1.38152 |
1.43139 |
-1087.85 |
5847802.28 |
9446 |
2014.05.09 10:46 |
s/l |
4043 |
0.01 |
1.38152 |
1.38152 |
1.44155 |
-1087.85 |
5846714.43 |
9447 |
2014.05.09 10:46 |
s/l |
4044 |
0.01 |
1.38152 |
1.38152 |
1.45171 |
-1087.85 |
5845626.59 |
9448 |
2014.05.15 12:15 |
sell |
4054 |
0.03 |
1.36567 |
1.37403 |
1.35833 |
|
9449 |
2014.05.15 12:15 |
sell |
4055 |
0.03 |
1.36567 |
1.37403 |
1.35081 |
|
9450 |
2014.05.15 12:15 |
sell |
4056 |
0.03 |
1.36567 |
1.37403 |
1.34329 |
|
9451 |
2014.05.15 12:15 |
sell |
4057 |
0.03 |
1.36567 |
1.37403 |
1.33577 |
|
9452 |
2014.05.15 12:15 |
sell |
4058 |
0.03 |
1.36567 |
1.37403 |
1.32825 |
|
9453 |
2014.05.15 13:00 |
sell |
4059 |
0.24 |
1.36572 |
1.37566 |
1.36053 |
|
9454 |
2014.05.15 13:00 |
sell |
4060 |
0.24 |
1.36572 |
1.37566 |
1.35516 |
|
9455 |
2014.05.15 13:00 |
sell |
4061 |
0.24 |
1.36572 |
1.37566 |
1.34979 |
|
9456 |
2014.05.19 01:00 |
close |
4054 |
0.03 |
1.36979 |
1.37403 |
1.35833 |
-1301.18 |
5844325.40 |
9457 |
2014.05.19 01:00 |
close |
4056 |
0.03 |
1.36979 |
1.37403 |
1.34329 |
-1301.18 |
5843024.22 |
9458 |
2014.05.19 01:00 |
close |
4058 |
0.03 |
1.36979 |
1.37403 |
1.32825 |
-1301.18 |
5841723.03 |
9459 |
2014.05.19 01:00 |
close |
4055 |
0.03 |
1.36979 |
1.37403 |
1.35081 |
-1301.18 |
5840421.85 |
9460 |
2014.05.19 01:00 |
close |
4057 |
0.03 |
1.36979 |
1.37403 |
1.33577 |
-1301.18 |
5839120.66 |
9461 |
2014.05.19 01:00 |
close |
4059 |
0.24 |
1.36979 |
1.37566 |
1.36053 |
-10279.23 |
5828841.44 |
9462 |
2014.05.19 01:00 |
close |
4061 |
0.24 |
1.36979 |
1.37566 |
1.34979 |
-10279.23 |
5818562.21 |
9463 |
2014.05.19 01:00 |
close |
4060 |
0.24 |
1.36979 |
1.37566 |
1.35516 |
-10279.23 |
5808282.99 |
9464 |
2014.05.27 02:15 |
buy |
4062 |
0.01 |
1.36585 |
1.35662 |
1.37564 |
|
9465 |
2014.05.27 02:15 |
buy |
4063 |
0.01 |
1.36585 |
1.35662 |
1.38561 |
|
9466 |
2014.05.27 02:15 |
buy |
4064 |
0.01 |
1.36585 |
1.35662 |
1.39558 |
|
9467 |
2014.05.27 02:15 |
buy |
4065 |
0.01 |
1.36585 |
1.35662 |
1.40555 |
|
9468 |
2014.05.27 02:15 |
buy |
4066 |
0.01 |
1.36585 |
1.35662 |
1.41552 |
|
9469 |
2014.05.27 02:15 |
buy |
4067 |
0.01 |
1.36585 |
1.35662 |
1.42549 |
|
9470 |
2014.05.30 22:00 |
close |
4062 |
0.01 |
1.36305 |
1.35662 |
1.37564 |
-371.07 |
5807911.92 |
9471 |
2014.05.30 22:00 |
close |
4064 |
0.01 |
1.36305 |
1.35662 |
1.39558 |
-371.07 |
5807540.85 |
9472 |
2014.05.30 22:00 |
close |
4066 |
0.01 |
1.36305 |
1.35662 |
1.41552 |
-371.07 |
5807169.78 |
9473 |
2014.05.30 22:00 |
close |
4063 |
0.01 |
1.36305 |
1.35662 |
1.38561 |
-371.07 |
5806798.71 |
9474 |
2014.05.30 22:00 |
close |
4067 |
0.01 |
1.36305 |
1.35662 |
1.42549 |
-371.07 |
5806427.64 |
9475 |
2014.05.30 22:00 |
close |
4065 |
0.01 |
1.36305 |
1.35662 |
1.40555 |
-371.07 |
5806056.57 |
9476 |
2014.06.05 14:50 |
sell |
4068 |
0.05 |
1.35271 |
1.36096 |
1.34398 |
|
9477 |
2014.06.05 14:50 |
sell |
4069 |
0.05 |
1.35271 |
1.36096 |
1.33507 |
|
9478 |
2014.06.05 14:50 |
sell |
4070 |
0.05 |
1.35271 |
1.36096 |
1.32616 |
|
9479 |
2014.06.05 14:50 |
sell |
4071 |
0.05 |
1.35271 |
1.36096 |
1.31725 |
|
9480 |
2014.06.05 14:50 |
sell |
4072 |
0.05 |
1.35271 |
1.36096 |
1.30834 |
|
9481 |
2014.06.05 14:50 |
sell |
4073 |
0.05 |
1.35271 |
1.36096 |
1.29943 |
|
9482 |
2014.06.05 15:00 |
sell |
4074 |
0.03 |
1.35362 |
1.36198 |
1.34628 |
|
9483 |
2014.06.05 15:00 |
sell |
4075 |
0.03 |
1.35362 |
1.36198 |
1.33876 |
|
9484 |
2014.06.05 15:00 |
sell |
4076 |
0.03 |
1.35362 |
1.36198 |
1.33124 |
|
9485 |
2014.06.05 15:00 |
sell |
4077 |
0.03 |
1.35362 |
1.36198 |
1.32372 |
|
9486 |
2014.06.05 15:00 |
sell |
4078 |
0.03 |
1.35362 |
1.36198 |
1.31620 |
|
9487 |
2014.06.05 16:21 |
s/l |
4068 |
0.05 |
1.36096 |
1.36096 |
1.34398 |
-4476.82 |
5801579.75 |
9488 |
2014.06.05 16:21 |
s/l |
4069 |
0.05 |
1.36096 |
1.36096 |
1.33507 |
-4476.82 |
5797102.93 |
9489 |
2014.06.05 16:21 |
s/l |
4070 |
0.05 |
1.36096 |
1.36096 |
1.32616 |
-4476.82 |
5792626.11 |
9490 |
2014.06.05 16:21 |
s/l |
4071 |
0.05 |
1.36096 |
1.36096 |
1.31725 |
-4476.82 |
5788149.29 |
9491 |
2014.06.05 16:21 |
s/l |
4072 |
0.05 |
1.36096 |
1.36096 |
1.30834 |
-4476.82 |
5783672.47 |
9492 |
2014.06.05 16:21 |
s/l |
4073 |
0.05 |
1.36096 |
1.36096 |
1.29943 |
-4476.82 |
5779195.65 |
9493 |
2014.06.05 16:21 |
s/l |
4074 |
0.03 |
1.36198 |
1.36198 |
1.34628 |
-2721.91 |
5776473.74 |
9494 |
2014.06.05 16:21 |
s/l |
4075 |
0.03 |
1.36198 |
1.36198 |
1.33876 |
-2721.91 |
5773751.83 |
9495 |
2014.06.05 16:21 |
s/l |
4076 |
0.03 |
1.36198 |
1.36198 |
1.33124 |
-2721.91 |
5771029.92 |
9496 |
2014.06.05 16:21 |
s/l |
4077 |
0.03 |
1.36198 |
1.36198 |
1.32372 |
-2721.91 |
5768308.01 |
9497 |
2014.06.05 16:21 |
s/l |
4078 |
0.03 |
1.36198 |
1.36198 |
1.31620 |
-2721.91 |
5765586.10 |
9498 |
2014.06.13 13:25 |
sell |
4079 |
0.01 |
1.35329 |
1.36231 |
1.34373 |
|
9499 |
2014.06.13 13:25 |
sell |
4080 |
0.01 |
1.35329 |
1.36231 |
1.33399 |
|
9500 |
2014.06.13 13:25 |
sell |
4081 |
0.01 |
1.35329 |
1.36231 |
1.32425 |
|
9501 |
2014.06.13 13:25 |
sell |
4082 |
0.01 |
1.35329 |
1.36231 |
1.31451 |
|
9502 |
2014.06.13 13:25 |
sell |
4083 |
0.01 |
1.35329 |
1.36231 |
1.30477 |
|
9503 |
2014.06.13 13:25 |
sell |
4084 |
0.01 |
1.35329 |
1.36231 |
1.29503 |
|
9504 |
2014.06.13 22:00 |
close |
4079 |
0.01 |
1.35403 |
1.36231 |
1.34373 |
-80.34 |
5765505.76 |
9505 |
2014.06.13 22:00 |
close |
4081 |
0.01 |
1.35403 |
1.36231 |
1.32425 |
-80.34 |
5765425.42 |
9506 |
2014.06.13 22:00 |
close |
4083 |
0.01 |
1.35403 |
1.36231 |
1.30477 |
-80.34 |
5765345.08 |
9507 |
2014.06.13 22:00 |
close |
4080 |
0.01 |
1.35403 |
1.36231 |
1.33399 |
-80.34 |
5765264.74 |
9508 |
2014.06.13 22:00 |
close |
4084 |
0.01 |
1.35403 |
1.36231 |
1.29503 |
-80.34 |
5765184.40 |
9509 |
2014.06.13 22:00 |
close |
4082 |
0.01 |
1.35403 |
1.36231 |
1.31451 |
-80.34 |
5765104.06 |
9510 |
2014.06.19 08:30 |
buy |
4085 |
0.01 |
1.36157 |
1.35254 |
1.37114 |
|
9511 |
2014.06.19 08:30 |
buy |
4086 |
0.01 |
1.36157 |
1.35254 |
1.38089 |
|
9512 |
2014.06.19 08:30 |
buy |
4087 |
0.01 |
1.36157 |
1.35254 |
1.39064 |
|
9513 |
2014.06.19 08:30 |
buy |
4088 |
0.01 |
1.36157 |
1.35254 |
1.40039 |
|
9514 |
2014.06.19 08:30 |
buy |
4089 |
0.01 |
1.36157 |
1.35254 |
1.41014 |
|
9515 |
2014.06.19 08:30 |
buy |
4090 |
0.01 |
1.36157 |
1.35254 |
1.41989 |
|
9516 |
2014.06.19 10:55 |
buy |
4091 |
0.05 |
1.36374 |
1.35203 |
1.37621 |
|
9517 |
2014.06.19 10:55 |
buy |
4092 |
0.05 |
1.36374 |
1.35203 |
1.38886 |
|
9518 |
2014.06.19 10:55 |
buy |
4093 |
0.05 |
1.36374 |
1.35203 |
1.40151 |
|
9519 |
2014.06.19 10:55 |
buy |
4094 |
0.05 |
1.36374 |
1.35203 |
1.41416 |
|
9520 |
2014.06.19 10:55 |
buy |
4095 |
0.05 |
1.36374 |
1.35203 |
1.42681 |
|
9521 |
2014.06.19 10:55 |
buy |
4096 |
0.05 |
1.36374 |
1.35203 |
1.43946 |
|
9522 |
2014.06.20 22:00 |
close |
4085 |
0.01 |
1.35969 |
1.35254 |
1.37114 |
-217.46 |
5764886.60 |
9523 |
2014.06.20 22:00 |
close |
4087 |
0.01 |
1.35969 |
1.35254 |
1.39064 |
-217.46 |
5764669.15 |
9524 |
2014.06.20 22:00 |
close |
4089 |
0.01 |
1.35969 |
1.35254 |
1.41014 |
-217.46 |
5764451.69 |
9525 |
2014.06.20 22:00 |
close |
4086 |
0.01 |
1.35969 |
1.35254 |
1.38089 |
-217.46 |
5764234.23 |
9526 |
2014.06.20 22:00 |
close |
4090 |
0.01 |
1.35969 |
1.35254 |
1.41989 |
-217.46 |
5764016.77 |
9527 |
2014.06.20 22:00 |
close |
4088 |
0.01 |
1.35969 |
1.35254 |
1.40039 |
-217.46 |
5763799.31 |
9528 |
2014.06.20 22:00 |
close |
4091 |
0.05 |
1.35969 |
1.35203 |
1.37621 |
-2264.49 |
5761534.83 |
9529 |
2014.06.20 22:00 |
close |
4093 |
0.05 |
1.35969 |
1.35203 |
1.40151 |
-2264.49 |
5759270.34 |
9530 |
2014.06.20 22:00 |
close |
4095 |
0.05 |
1.35969 |
1.35203 |
1.42681 |
-2264.49 |
5757005.85 |
9531 |
2014.06.20 22:00 |
close |
4092 |
0.05 |
1.35969 |
1.35203 |
1.38886 |
-2264.49 |
5754741.36 |
9532 |
2014.06.20 22:00 |
close |
4096 |
0.05 |
1.35969 |
1.35203 |
1.43946 |
-2264.49 |
5752476.87 |
9533 |
2014.06.20 22:00 |
close |
4094 |
0.05 |
1.35969 |
1.35203 |
1.41416 |
-2264.49 |
5750212.38 |
9534 |
2014.06.25 14:45 |
buy |
4097 |
0.01 |
1.36416 |
1.35505 |
1.37382 |
|
9535 |
2014.06.25 14:45 |
buy |
4098 |
0.01 |
1.36416 |
1.35505 |
1.38366 |
|
9536 |
2014.06.25 14:45 |
buy |
4099 |
0.01 |
1.36416 |
1.35505 |
1.39350 |
|
9537 |
2014.06.25 14:45 |
buy |
4100 |
0.01 |
1.36416 |
1.35505 |
1.40334 |
|
9538 |
2014.06.25 14:45 |
buy |
4101 |
0.01 |
1.36416 |
1.35505 |
1.41318 |
|
9539 |
2014.06.25 14:45 |
buy |
4102 |
0.01 |
1.36416 |
1.35505 |
1.42302 |
|
9540 |
2014.06.27 22:00 |
close |
4097 |
0.01 |
1.36472 |
1.35505 |
1.37382 |
6.81 |
5750219.19 |
9541 |
2014.06.27 22:00 |
close |
4099 |
0.01 |
1.36472 |
1.35505 |
1.39350 |
6.81 |
5750226.00 |
9542 |
2014.06.27 22:00 |
close |
4101 |
0.01 |
1.36472 |
1.35505 |
1.41318 |
6.81 |
5750232.81 |
9543 |
2014.06.27 22:00 |
close |
4098 |
0.01 |
1.36472 |
1.35505 |
1.38366 |
6.81 |
5750239.62 |
9544 |
2014.06.27 22:00 |
close |
4102 |
0.01 |
1.36472 |
1.35505 |
1.42302 |
6.81 |
5750246.43 |
9545 |
2014.06.27 22:00 |
close |
4100 |
0.01 |
1.36472 |
1.35505 |
1.40334 |
6.81 |
5750253.23 |
9546 |
2014.07.03 15:15 |
sell |
4103 |
0.03 |
1.36057 |
1.36918 |
1.35300 |
|
9547 |
2014.07.03 15:15 |
sell |
4104 |
0.03 |
1.36057 |
1.36918 |
1.34525 |
|
9548 |
2014.07.03 15:15 |
sell |
4105 |
0.03 |
1.36057 |
1.36918 |
1.33750 |
|
9549 |
2014.07.03 15:15 |
sell |
4106 |
0.03 |
1.36057 |
1.36918 |
1.32975 |
|
9550 |
2014.07.03 15:15 |
sell |
4107 |
0.03 |
1.36057 |
1.36918 |
1.32200 |
|
9551 |
2014.07.03 15:30 |
sell |
4108 |
0.05 |
1.36089 |
1.37148 |
1.34963 |
|
9552 |
2014.07.03 15:30 |
sell |
4109 |
0.05 |
1.36089 |
1.37148 |
1.33819 |
|
9553 |
2014.07.03 15:30 |
sell |
4110 |
0.05 |
1.36089 |
1.37148 |
1.32675 |
|
9554 |
2014.07.03 15:30 |
sell |
4111 |
0.05 |
1.36089 |
1.37148 |
1.31531 |
|
9555 |
2014.07.03 15:30 |
sell |
4112 |
0.05 |
1.36089 |
1.37148 |
1.30387 |
|
9556 |
2014.07.03 15:30 |
sell |
4113 |
0.05 |
1.36089 |
1.37148 |
1.29243 |
|
9557 |
2014.07.03 16:00 |
sell |
4114 |
0.24 |
1.36035 |
1.37016 |
1.35523 |
|
9558 |
2014.07.03 16:00 |
sell |
4115 |
0.24 |
1.36035 |
1.37016 |
1.34993 |
|
9559 |
2014.07.03 16:00 |
sell |
4116 |
0.24 |
1.36035 |
1.37016 |
1.34463 |
|
9560 |
2014.07.04 22:00 |
close |
4108 |
0.05 |
1.35950 |
1.37148 |
1.34963 |
788.16 |
5751041.39 |
9561 |
2014.07.04 22:00 |
close |
4110 |
0.05 |
1.35950 |
1.37148 |
1.32675 |
788.16 |
5751829.55 |
9562 |
2014.07.04 22:00 |
close |
4112 |
0.05 |
1.35950 |
1.37148 |
1.30387 |
788.16 |
5752617.71 |
9563 |
2014.07.04 22:00 |
close |
4109 |
0.05 |
1.35950 |
1.37148 |
1.33819 |
788.16 |
5753405.87 |
9564 |
2014.07.04 22:00 |
close |
4113 |
0.05 |
1.35950 |
1.37148 |
1.29243 |
788.16 |
5754194.03 |
9565 |
2014.07.04 22:00 |
close |
4111 |
0.05 |
1.35950 |
1.37148 |
1.31531 |
788.16 |
5754982.19 |
9566 |
2014.07.07 01:00 |
close |
4103 |
0.03 |
1.35897 |
1.36918 |
1.35300 |
561.42 |
5755543.61 |
9567 |
2014.07.07 01:00 |
close |
4105 |
0.03 |
1.35897 |
1.36918 |
1.33750 |
561.42 |
5756105.02 |
9568 |
2014.07.07 01:00 |
close |
4107 |
0.03 |
1.35897 |
1.36918 |
1.32200 |
561.42 |
5756666.44 |
9569 |
2014.07.07 01:00 |
close |
4104 |
0.03 |
1.35897 |
1.36918 |
1.34525 |
561.42 |
5757227.85 |
9570 |
2014.07.07 01:00 |
close |
4106 |
0.03 |
1.35897 |
1.36918 |
1.32975 |
561.42 |
5757789.27 |
9571 |
2014.07.07 01:00 |
close |
4114 |
0.24 |
1.35897 |
1.37016 |
1.35523 |
3918.05 |
5761707.32 |
9572 |
2014.07.07 01:00 |
close |
4116 |
0.24 |
1.35897 |
1.37016 |
1.34463 |
3918.05 |
5765625.38 |
9573 |
2014.07.07 01:00 |
close |
4115 |
0.24 |
1.35897 |
1.37016 |
1.34993 |
3918.05 |
5769543.43 |
9574 |
2014.07.14 09:40 |
buy |
4117 |
0.01 |
1.36293 |
1.35386 |
1.37255 |
|
9575 |
2014.07.14 09:40 |
buy |
4118 |
0.01 |
1.36293 |
1.35386 |
1.38235 |
|
9576 |
2014.07.14 09:40 |
buy |
4119 |
0.01 |
1.36293 |
1.35386 |
1.39215 |
|
9577 |
2014.07.14 09:40 |
buy |
4120 |
0.01 |
1.36293 |
1.35386 |
1.40195 |
|
9578 |
2014.07.14 09:40 |
buy |
4121 |
0.01 |
1.36293 |
1.35386 |
1.41175 |
|
9579 |
2014.07.14 09:40 |
buy |
4122 |
0.01 |
1.36293 |
1.35386 |
1.42155 |
|
9580 |
2014.07.16 11:34 |
s/l |
4117 |
0.01 |
1.35386 |
1.35386 |
1.37255 |
-1011.04 |
5768532.40 |
9581 |
2014.07.16 11:34 |
s/l |
4118 |
0.01 |
1.35386 |
1.35386 |
1.38235 |
-1011.04 |
5767521.36 |
9582 |
2014.07.16 11:34 |
s/l |
4119 |
0.01 |
1.35386 |
1.35386 |
1.39215 |
-1011.04 |
5766510.32 |
9583 |
2014.07.16 11:34 |
s/l |
4120 |
0.01 |
1.35386 |
1.35386 |
1.40195 |
-1011.04 |
5765499.29 |
9584 |
2014.07.16 11:34 |
s/l |
4121 |
0.01 |
1.35386 |
1.35386 |
1.41175 |
-1011.04 |
5764488.25 |
9585 |
2014.07.16 11:34 |
s/l |
4122 |
0.01 |
1.35386 |
1.35386 |
1.42155 |
-1011.04 |
5763477.22 |
9586 |
2014.07.16 13:30 |
sell |
4123 |
0.18 |
1.35350 |
1.36214 |
1.34746 |
|
9587 |
2014.07.16 13:30 |
sell |
4124 |
0.18 |
1.35350 |
1.36214 |
1.34124 |
|
9588 |
2014.07.16 13:30 |
sell |
4125 |
0.18 |
1.35350 |
1.36214 |
1.33502 |
|
9589 |
2014.07.16 13:30 |
sell |
4126 |
0.18 |
1.35350 |
1.36214 |
1.32880 |
|
9590 |
2014.07.21 01:00 |
close |
4123 |
0.18 |
1.35315 |
1.36214 |
1.34746 |
1287.58 |
5764764.80 |
9591 |
2014.07.21 01:00 |
close |
4125 |
0.18 |
1.35315 |
1.36214 |
1.33502 |
1287.58 |
5766052.38 |
9592 |
2014.07.21 01:00 |
close |
4124 |
0.18 |
1.35315 |
1.36214 |
1.34124 |
1287.58 |
5767339.97 |
9593 |
2014.07.21 01:00 |
close |
4126 |
0.18 |
1.35315 |
1.36214 |
1.32880 |
1287.58 |
5768627.55 |
9594 |
2014.07.21 06:40 |
buy |
4127 |
0.01 |
1.35471 |
1.34553 |
1.36444 |
|
9595 |
2014.07.21 06:40 |
buy |
4128 |
0.01 |
1.35471 |
1.34553 |
1.37435 |
|
9596 |
2014.07.21 06:40 |
buy |
4129 |
0.01 |
1.35471 |
1.34553 |
1.38426 |
|
9597 |
2014.07.21 06:40 |
buy |
4130 |
0.01 |
1.35471 |
1.34553 |
1.39417 |
|
9598 |
2014.07.21 06:40 |
buy |
4131 |
0.01 |
1.35471 |
1.34553 |
1.40408 |
|
9599 |
2014.07.21 06:40 |
buy |
4132 |
0.01 |
1.35471 |
1.34553 |
1.41399 |
|
9600 |
2014.07.22 10:45 |
sell |
4133 |
0.03 |
1.34895 |
1.35726 |
1.34165 |
|
9601 |
2014.07.22 10:45 |
sell |
4134 |
0.03 |
1.34895 |
1.35726 |
1.33417 |
|
9602 |
2014.07.22 10:45 |
sell |
4135 |
0.03 |
1.34895 |
1.35726 |
1.32669 |
|
9603 |
2014.07.22 10:45 |
sell |
4136 |
0.03 |
1.34895 |
1.35726 |
1.31921 |
|
9604 |
2014.07.22 10:45 |
sell |
4137 |
0.03 |
1.34895 |
1.35726 |
1.31173 |
|
9605 |
2014.07.22 12:30 |
sell |
4138 |
0.18 |
1.34840 |
1.35705 |
1.34235 |
|
9606 |
2014.07.22 12:30 |
sell |
4139 |
0.18 |
1.34840 |
1.35705 |
1.33612 |
|
9607 |
2014.07.22 12:30 |
sell |
4140 |
0.18 |
1.34840 |
1.35705 |
1.32989 |
|
9608 |
2014.07.22 12:30 |
sell |
4141 |
0.18 |
1.34840 |
1.35705 |
1.32366 |
|
9609 |
2014.07.22 13:00 |
sell |
4142 |
0.25 |
1.34828 |
1.35832 |
1.34304 |
|
9610 |
2014.07.22 13:00 |
sell |
4143 |
0.25 |
1.34828 |
1.35832 |
1.33762 |
|
9611 |
2014.07.22 13:00 |
sell |
4144 |
0.25 |
1.34828 |
1.35832 |
1.33220 |
|
9612 |
2014.07.23 09:18 |
s/l |
4127 |
0.01 |
1.34553 |
1.34553 |
1.36444 |
-1022.98 |
5767604.57 |
9613 |
2014.07.23 09:18 |
s/l |
4128 |
0.01 |
1.34553 |
1.34553 |
1.37435 |
-1022.98 |
5766581.60 |
9614 |
2014.07.23 09:18 |
s/l |
4129 |
0.01 |
1.34553 |
1.34553 |
1.38426 |
-1022.98 |
5765558.62 |
9615 |
2014.07.23 09:18 |
s/l |
4130 |
0.01 |
1.34553 |
1.34553 |
1.39417 |
-1022.98 |
5764535.65 |
9616 |
2014.07.23 09:18 |
s/l |
4131 |
0.01 |
1.34553 |
1.34553 |
1.40408 |
-1022.98 |
5763512.67 |
9617 |
2014.07.23 09:18 |
s/l |
4132 |
0.01 |
1.34553 |
1.34553 |
1.41399 |
-1022.98 |
5762489.69 |
9618 |
2014.07.25 14:59 |
t/p |
4142 |
0.25 |
1.34304 |
1.35832 |
1.34304 |
15062.22 |
5777551.91 |
9619 |
2014.07.25 15:00 |
modify |
4143 |
0.25 |
1.34828 |
1.34846 |
1.33762 |
|
9620 |
2014.07.25 15:00 |
modify |
4144 |
0.25 |
1.34828 |
1.34846 |
1.33220 |
|
9621 |
2014.07.25 15:25 |
sell |
4145 |
0.05 |
1.34330 |
1.34806 |
1.33834 |
|
9622 |
2014.07.25 15:25 |
sell |
4146 |
0.05 |
1.34330 |
1.34806 |
1.33320 |
|
9623 |
2014.07.25 15:25 |
sell |
4147 |
0.05 |
1.34330 |
1.34806 |
1.32806 |
|
9624 |
2014.07.25 15:25 |
sell |
4148 |
0.05 |
1.34330 |
1.34806 |
1.32292 |
|
9625 |
2014.07.25 15:25 |
sell |
4149 |
0.05 |
1.34330 |
1.34806 |
1.31778 |
|
9626 |
2014.07.25 15:25 |
sell |
4150 |
0.05 |
1.34330 |
1.34806 |
1.31264 |
|
9627 |
2014.07.25 18:06 |
t/p |
4138 |
0.18 |
1.34235 |
1.35705 |
1.34235 |
12427.90 |
5789979.82 |
9628 |
2014.07.25 18:30 |
modify |
4139 |
0.18 |
1.34840 |
1.34858 |
1.33612 |
|
9629 |
2014.07.25 18:30 |
modify |
4140 |
0.18 |
1.34840 |
1.34858 |
1.32989 |
|
9630 |
2014.07.25 18:30 |
modify |
4141 |
0.18 |
1.34840 |
1.34858 |
1.32366 |
|
9631 |
2014.07.25 22:00 |
close |
4145 |
0.05 |
1.34328 |
1.34806 |
1.33834 |
10.86 |
5789990.68 |
9632 |
2014.07.25 22:00 |
close |
4147 |
0.05 |
1.34328 |
1.34806 |
1.32806 |
10.86 |
5790001.54 |
9633 |
2014.07.25 22:00 |
close |
4149 |
0.05 |
1.34328 |
1.34806 |
1.31778 |
10.86 |
5790012.40 |
9634 |
2014.07.25 22:00 |
close |
4146 |
0.05 |
1.34328 |
1.34806 |
1.33320 |
10.86 |
5790023.26 |
9635 |
2014.07.25 22:00 |
close |
4150 |
0.05 |
1.34328 |
1.34806 |
1.31264 |
10.86 |
5790034.12 |
9636 |
2014.07.25 22:00 |
close |
4148 |
0.05 |
1.34328 |
1.34806 |
1.32292 |
10.86 |
5790044.98 |
9637 |
2014.07.28 01:00 |
close |
4133 |
0.03 |
1.34322 |
1.35726 |
1.34165 |
1987.20 |
5792032.17 |
9638 |
2014.07.28 01:00 |
close |
4135 |
0.03 |
1.34322 |
1.35726 |
1.32669 |
1987.20 |
5794019.37 |
9639 |
2014.07.28 01:00 |
close |
4137 |
0.03 |
1.34322 |
1.35726 |
1.31173 |
1987.20 |
5796006.57 |
9640 |
2014.07.28 01:00 |
close |
4134 |
0.03 |
1.34322 |
1.35726 |
1.33417 |
1987.20 |
5797993.76 |
9641 |
2014.07.28 01:00 |
close |
4136 |
0.03 |
1.34322 |
1.35726 |
1.31921 |
1987.20 |
5799980.96 |
9642 |
2014.07.28 01:00 |
close |
4139 |
0.18 |
1.34322 |
1.34858 |
1.33612 |
10848.24 |
5810829.20 |
9643 |
2014.07.28 01:00 |
close |
4141 |
0.18 |
1.34322 |
1.34858 |
1.32366 |
10848.24 |
5821677.44 |
9644 |
2014.07.28 01:00 |
close |
4140 |
0.18 |
1.34322 |
1.34858 |
1.32989 |
10848.24 |
5832525.68 |
9645 |
2014.07.28 01:00 |
close |
4143 |
0.25 |
1.34322 |
1.34846 |
1.33762 |
14741.26 |
5847266.93 |
9646 |
2014.07.28 01:00 |
close |
4144 |
0.25 |
1.34322 |
1.34846 |
1.33220 |
14741.26 |
5862008.19 |
9647 |
2014.07.30 15:30 |
sell |
4151 |
0.18 |
1.33763 |
1.34607 |
1.33173 |
|
9648 |
2014.07.30 15:30 |
sell |
4152 |
0.18 |
1.33763 |
1.34607 |
1.32565 |
|
9649 |
2014.07.30 15:30 |
sell |
4153 |
0.18 |
1.33763 |
1.34607 |
1.31957 |
|
9650 |
2014.07.30 15:30 |
sell |
4154 |
0.18 |
1.33763 |
1.34607 |
1.31349 |
|
9651 |
2014.08.04 01:00 |
close |
4151 |
0.18 |
1.34261 |
1.34607 |
1.33173 |
-9129.58 |
5852878.62 |
9652 |
2014.08.04 01:00 |
close |
4153 |
0.18 |
1.34261 |
1.34607 |
1.31957 |
-9129.58 |
5843749.04 |
9653 |
2014.08.04 01:00 |
close |
4152 |
0.18 |
1.34261 |
1.34607 |
1.32565 |
-9129.58 |
5834619.46 |
9654 |
2014.08.04 01:00 |
close |
4154 |
0.18 |
1.34261 |
1.34607 |
1.31349 |
-9129.58 |
5825489.88 |
9655 |
2014.08.05 17:00 |
sell |
4155 |
0.18 |
1.33684 |
1.34527 |
1.33095 |
|
9656 |
2014.08.05 17:00 |
sell |
4156 |
0.18 |
1.33684 |
1.34527 |
1.32488 |
|
9657 |
2014.08.05 17:00 |
sell |
4157 |
0.18 |
1.33684 |
1.34527 |
1.31881 |
|
9658 |
2014.08.05 17:00 |
sell |
4158 |
0.18 |
1.33684 |
1.34527 |
1.31274 |
|
9659 |
2014.08.08 09:00 |
buy |
4159 |
0.01 |
1.33957 |
1.33039 |
1.34930 |
|
9660 |
2014.08.08 09:00 |
buy |
4160 |
0.01 |
1.33957 |
1.33039 |
1.35921 |
|
9661 |
2014.08.08 09:00 |
buy |
4161 |
0.01 |
1.33957 |
1.33039 |
1.36912 |
|
9662 |
2014.08.08 09:00 |
buy |
4162 |
0.01 |
1.33957 |
1.33039 |
1.37903 |
|
9663 |
2014.08.08 09:00 |
buy |
4163 |
0.01 |
1.33957 |
1.33039 |
1.38894 |
|
9664 |
2014.08.08 09:00 |
buy |
4164 |
0.01 |
1.33957 |
1.33039 |
1.39885 |
|
9665 |
2014.08.08 22:00 |
close |
4159 |
0.01 |
1.34119 |
1.33039 |
1.34930 |
175.76 |
5825665.64 |
9666 |
2014.08.08 22:00 |
close |
4161 |
0.01 |
1.34119 |
1.33039 |
1.36912 |
175.76 |
5825841.40 |
9667 |
2014.08.08 22:00 |
close |
4163 |
0.01 |
1.34119 |
1.33039 |
1.38894 |
175.76 |
5826017.16 |
9668 |
2014.08.08 22:00 |
close |
4160 |
0.01 |
1.34119 |
1.33039 |
1.35921 |
175.76 |
5826192.92 |
9669 |
2014.08.08 22:00 |
close |
4164 |
0.01 |
1.34119 |
1.33039 |
1.39885 |
175.76 |
5826368.68 |
9670 |
2014.08.08 22:00 |
close |
4162 |
0.01 |
1.34119 |
1.33039 |
1.37903 |
175.76 |
5826544.44 |
9671 |
2014.08.11 01:00 |
close |
4155 |
0.18 |
1.34067 |
1.34527 |
1.33095 |
-6761.26 |
5819783.18 |
9672 |
2014.08.11 01:00 |
close |
4157 |
0.18 |
1.34067 |
1.34527 |
1.31881 |
-6761.26 |
5813021.92 |
9673 |
2014.08.11 01:00 |
close |
4156 |
0.18 |
1.34067 |
1.34527 |
1.32488 |
-6761.26 |
5806260.66 |
9674 |
2014.08.11 01:00 |
close |
4158 |
0.18 |
1.34067 |
1.34527 |
1.31274 |
-6761.26 |
5799499.40 |
9675 |
2014.08.13 14:55 |
buy |
4165 |
0.01 |
1.34097 |
1.33204 |
1.35043 |
|
9676 |
2014.08.13 14:55 |
buy |
4166 |
0.01 |
1.34097 |
1.33204 |
1.36007 |
|
9677 |
2014.08.13 14:55 |
buy |
4167 |
0.01 |
1.34097 |
1.33204 |
1.36971 |
|
9678 |
2014.08.13 14:55 |
buy |
4168 |
0.01 |
1.34097 |
1.33204 |
1.37935 |
|
9679 |
2014.08.13 14:55 |
buy |
4169 |
0.01 |
1.34097 |
1.33204 |
1.38899 |
|
9680 |
2014.08.13 14:55 |
buy |
4170 |
0.01 |
1.34097 |
1.33204 |
1.39863 |
|
9681 |
2014.08.15 22:00 |
close |
4165 |
0.01 |
1.33974 |
1.33204 |
1.35043 |
-187.40 |
5799312.00 |
9682 |
2014.08.15 22:00 |
close |
4167 |
0.01 |
1.33974 |
1.33204 |
1.36971 |
-187.40 |
5799124.60 |
9683 |
2014.08.15 22:00 |
close |
4169 |
0.01 |
1.33974 |
1.33204 |
1.38899 |
-187.40 |
5798937.20 |
9684 |
2014.08.15 22:00 |
close |
4166 |
0.01 |
1.33974 |
1.33204 |
1.36007 |
-187.40 |
5798749.79 |
9685 |
2014.08.15 22:00 |
close |
4170 |
0.01 |
1.33974 |
1.33204 |
1.39863 |
-187.40 |
5798562.39 |
9686 |
2014.08.15 22:00 |
close |
4168 |
0.01 |
1.33974 |
1.33204 |
1.37935 |
-187.40 |
5798374.99 |
9687 |
2014.08.20 13:00 |
sell |
4171 |
0.18 |
1.32773 |
1.33608 |
1.32190 |
|
9688 |
2014.08.20 13:00 |
sell |
4172 |
0.18 |
1.32773 |
1.33608 |
1.31589 |
|
9689 |
2014.08.20 13:00 |
sell |
4173 |
0.18 |
1.32773 |
1.33608 |
1.30988 |
|
9690 |
2014.08.20 13:00 |
sell |
4174 |
0.18 |
1.32773 |
1.33608 |
1.30387 |
|
9691 |
2014.08.25 00:00 |
t/p |
4171 |
0.18 |
1.32190 |
1.33608 |
1.32190 |
11997.91 |
5810372.91 |
9692 |
2014.08.25 00:30 |
modify |
4172 |
0.18 |
1.32773 |
1.32791 |
1.31589 |
|
9693 |
2014.08.25 00:30 |
modify |
4173 |
0.18 |
1.32773 |
1.32791 |
1.30988 |
|
9694 |
2014.08.25 00:30 |
modify |
4174 |
0.18 |
1.32773 |
1.32791 |
1.30387 |
|
9695 |
2014.08.25 01:00 |
close |
4172 |
0.18 |
1.31929 |
1.32791 |
1.31589 |
17099.00 |
5827471.91 |
9696 |
2014.08.25 01:00 |
close |
4174 |
0.18 |
1.31929 |
1.32791 |
1.30387 |
17099.00 |
5844570.91 |
9697 |
2014.08.25 01:00 |
close |
4173 |
0.18 |
1.31929 |
1.32791 |
1.30988 |
17099.00 |
5861669.91 |
9698 |
2014.09.04 13:55 |
sell |
4175 |
0.01 |
1.30503 |
1.31372 |
1.29582 |
|
9699 |
2014.09.04 13:55 |
sell |
4176 |
0.01 |
1.30503 |
1.31372 |
1.28643 |
|
9700 |
2014.09.04 13:55 |
sell |
4177 |
0.01 |
1.30503 |
1.31372 |
1.27704 |
|
9701 |
2014.09.04 13:55 |
sell |
4178 |
0.01 |
1.30503 |
1.31372 |
1.26765 |
|
9702 |
2014.09.04 13:55 |
sell |
4179 |
0.01 |
1.30503 |
1.31372 |
1.25826 |
|
9703 |
2014.09.04 13:55 |
sell |
4180 |
0.01 |
1.30503 |
1.31372 |
1.24887 |
|
9704 |
2014.09.04 14:30 |
sell |
4181 |
0.03 |
1.30394 |
1.31205 |
1.29682 |
|
9705 |
2014.09.04 14:30 |
sell |
4182 |
0.03 |
1.30394 |
1.31205 |
1.28952 |
|
9706 |
2014.09.04 14:30 |
sell |
4183 |
0.03 |
1.30394 |
1.31205 |
1.28222 |
|
9707 |
2014.09.04 14:30 |
sell |
4184 |
0.03 |
1.30394 |
1.31205 |
1.27492 |
|
9708 |
2014.09.04 14:30 |
sell |
4185 |
0.03 |
1.30394 |
1.31205 |
1.26762 |
|
9709 |
2014.09.04 15:30 |
sell |
4186 |
0.18 |
1.30248 |
1.31179 |
1.29596 |
|
9710 |
2014.09.04 15:30 |
sell |
4187 |
0.18 |
1.30248 |
1.31179 |
1.28926 |
|
9711 |
2014.09.04 15:30 |
sell |
4188 |
0.18 |
1.30248 |
1.31179 |
1.28256 |
|
9712 |
2014.09.04 15:30 |
sell |
4189 |
0.18 |
1.30248 |
1.31179 |
1.27586 |
|
9713 |
2014.09.04 16:58 |
t/p |
4181 |
0.03 |
1.29682 |
1.31205 |
1.29682 |
2319.27 |
5863989.18 |
9714 |
2014.09.04 17:00 |
t/p |
4175 |
0.01 |
1.29582 |
1.31372 |
1.29582 |
1000.02 |
5864989.20 |
9715 |
2014.09.04 17:00 |
t/p |
4186 |
0.18 |
1.29596 |
1.31179 |
1.29596 |
12742.95 |
5877732.15 |
9716 |
2014.09.04 17:00 |
modify |
4182 |
0.03 |
1.30394 |
1.30412 |
1.28952 |
|
9717 |
2014.09.04 17:00 |
modify |
4183 |
0.03 |
1.30394 |
1.30412 |
1.28222 |
|
9718 |
2014.09.04 17:00 |
modify |
4184 |
0.03 |
1.30394 |
1.30412 |
1.27492 |
|
9719 |
2014.09.04 17:00 |
modify |
4185 |
0.03 |
1.30394 |
1.30412 |
1.26762 |
|
9720 |
2014.09.04 17:05 |
modify |
4176 |
0.01 |
1.30503 |
1.30521 |
1.28643 |
|
9721 |
2014.09.04 17:05 |
modify |
4177 |
0.01 |
1.30503 |
1.30521 |
1.27704 |
|
9722 |
2014.09.04 17:05 |
modify |
4178 |
0.01 |
1.30503 |
1.30521 |
1.26765 |
|
9723 |
2014.09.04 17:05 |
modify |
4179 |
0.01 |
1.30503 |
1.30521 |
1.25826 |
|
9724 |
2014.09.04 17:05 |
modify |
4180 |
0.01 |
1.30503 |
1.30521 |
1.24887 |
|
9725 |
2014.09.04 17:20 |
sell |
4190 |
0.05 |
1.29717 |
1.30851 |
1.28510 |
|
9726 |
2014.09.04 17:20 |
sell |
4191 |
0.05 |
1.29717 |
1.30851 |
1.27285 |
|
9727 |
2014.09.04 17:20 |
sell |
4192 |
0.05 |
1.29717 |
1.30851 |
1.26060 |
|
9728 |
2014.09.04 17:20 |
sell |
4193 |
0.05 |
1.29717 |
1.30851 |
1.24835 |
|
9729 |
2014.09.04 17:20 |
sell |
4194 |
0.05 |
1.29717 |
1.30851 |
1.23610 |
|
9730 |
2014.09.04 17:20 |
sell |
4195 |
0.05 |
1.29717 |
1.30851 |
1.22385 |
|
9731 |
2014.09.04 17:30 |
modify |
4187 |
0.18 |
1.30248 |
1.30266 |
1.28926 |
|
9732 |
2014.09.04 17:30 |
modify |
4188 |
0.18 |
1.30248 |
1.30266 |
1.28256 |
|
9733 |
2014.09.04 17:30 |
modify |
4189 |
0.18 |
1.30248 |
1.30266 |
1.27586 |
|
9734 |
2014.09.04 19:00 |
sell |
4196 |
0.25 |
1.29469 |
1.30428 |
1.28969 |
|
9735 |
2014.09.04 19:00 |
sell |
4197 |
0.25 |
1.29469 |
1.30428 |
1.28451 |
|
9736 |
2014.09.04 19:00 |
sell |
4198 |
0.25 |
1.29469 |
1.30428 |
1.27933 |
|
9737 |
2014.09.05 22:00 |
close |
4176 |
0.01 |
1.29527 |
1.30521 |
1.28643 |
1066.45 |
5878798.60 |
9738 |
2014.09.05 22:00 |
close |
4178 |
0.01 |
1.29527 |
1.30521 |
1.26765 |
1066.45 |
5879865.04 |
9739 |
2014.09.05 22:00 |
close |
4180 |
0.01 |
1.29527 |
1.30521 |
1.24887 |
1066.45 |
5880931.49 |
9740 |
2014.09.05 22:00 |
close |
4177 |
0.01 |
1.29527 |
1.30521 |
1.27704 |
1066.45 |
5881997.94 |
9741 |
2014.09.05 22:00 |
close |
4179 |
0.01 |
1.29527 |
1.30521 |
1.25826 |
1066.45 |
5883064.38 |
9742 |
2014.09.05 22:00 |
close |
4190 |
0.05 |
1.29527 |
1.30851 |
1.28510 |
1065.04 |
5884129.42 |
9743 |
2014.09.05 22:00 |
close |
4192 |
0.05 |
1.29527 |
1.30851 |
1.26060 |
1065.04 |
5885194.46 |
9744 |
2014.09.05 22:00 |
close |
4194 |
0.05 |
1.29527 |
1.30851 |
1.23610 |
1065.04 |
5886259.50 |
9745 |
2014.09.05 22:00 |
close |
4191 |
0.05 |
1.29527 |
1.30851 |
1.27285 |
1065.04 |
5887324.54 |
9746 |
2014.09.05 22:00 |
close |
4195 |
0.05 |
1.29527 |
1.30851 |
1.22385 |
1065.04 |
5888389.58 |
9747 |
2014.09.05 22:00 |
close |
4193 |
0.05 |
1.29527 |
1.30851 |
1.24835 |
1065.04 |
5889454.62 |
9748 |
2014.09.08 01:00 |
close |
4182 |
0.03 |
1.29562 |
1.30412 |
1.28952 |
2750.40 |
5892205.02 |
9749 |
2014.09.08 01:00 |
close |
4184 |
0.03 |
1.29562 |
1.30412 |
1.27492 |
2750.40 |
5894955.41 |
9750 |
2014.09.08 01:00 |
close |
4183 |
0.03 |
1.29562 |
1.30412 |
1.28222 |
2750.40 |
5897705.81 |
9751 |
2014.09.08 01:00 |
close |
4185 |
0.03 |
1.29562 |
1.30412 |
1.26762 |
2750.40 |
5900456.20 |
9752 |
2014.09.08 01:00 |
close |
4187 |
0.18 |
1.29562 |
1.30266 |
1.28926 |
13648.87 |
5914105.08 |
9753 |
2014.09.08 01:00 |
close |
4189 |
0.18 |
1.29562 |
1.30266 |
1.27586 |
13648.87 |
5927753.95 |
9754 |
2014.09.08 01:00 |
close |
4188 |
0.18 |
1.29562 |
1.30266 |
1.28256 |
13648.87 |
5941402.82 |
9755 |
2014.09.08 01:00 |
close |
4196 |
0.25 |
1.29562 |
1.30428 |
1.28969 |
-2189.18 |
5939213.64 |
9756 |
2014.09.08 01:00 |
close |
4198 |
0.25 |
1.29562 |
1.30428 |
1.27933 |
-2189.18 |
5937024.45 |
9757 |
2014.09.08 01:00 |
close |
4197 |
0.25 |
1.29562 |
1.30428 |
1.28451 |
-2189.18 |
5934835.27 |
9758 |
2014.09.12 18:55 |
buy |
4199 |
0.05 |
1.29758 |
1.28960 |
1.30602 |
|
9759 |
2014.09.12 18:55 |
buy |
4200 |
0.05 |
1.29758 |
1.28960 |
1.31464 |
|
9760 |
2014.09.12 18:55 |
buy |
4201 |
0.05 |
1.29758 |
1.28960 |
1.32326 |
|
9761 |
2014.09.12 18:55 |
buy |
4202 |
0.05 |
1.29758 |
1.28960 |
1.33188 |
|
9762 |
2014.09.12 18:55 |
buy |
4203 |
0.05 |
1.29758 |
1.28960 |
1.34050 |
|
9763 |
2014.09.12 18:55 |
buy |
4204 |
0.05 |
1.29758 |
1.28960 |
1.34912 |
|
9764 |
2014.09.12 22:00 |
close |
4199 |
0.05 |
1.29482 |
1.28960 |
1.30602 |
-1497.25 |
5933338.02 |
9765 |
2014.09.12 22:00 |
close |
4201 |
0.05 |
1.29482 |
1.28960 |
1.32326 |
-1497.25 |
5931840.77 |
9766 |
2014.09.12 22:00 |
close |
4203 |
0.05 |
1.29482 |
1.28960 |
1.34050 |
-1497.25 |
5930343.52 |
9767 |
2014.09.12 22:00 |
close |
4200 |
0.05 |
1.29482 |
1.28960 |
1.31464 |
-1497.25 |
5928846.27 |
9768 |
2014.09.12 22:00 |
close |
4204 |
0.05 |
1.29482 |
1.28960 |
1.34912 |
-1497.25 |
5927349.02 |
9769 |
2014.09.12 22:00 |
close |
4202 |
0.05 |
1.29482 |
1.28960 |
1.33188 |
-1497.25 |
5925851.77 |
9770 |
2014.09.17 21:55 |
sell |
4205 |
0.05 |
1.28725 |
1.29635 |
1.27760 |
|
9771 |
2014.09.17 21:55 |
sell |
4206 |
0.05 |
1.28725 |
1.29635 |
1.26777 |
|
9772 |
2014.09.17 21:55 |
sell |
4207 |
0.05 |
1.28725 |
1.29635 |
1.25794 |
|
9773 |
2014.09.17 21:55 |
sell |
4208 |
0.05 |
1.28725 |
1.29635 |
1.24811 |
|
9774 |
2014.09.17 21:55 |
sell |
4209 |
0.05 |
1.28725 |
1.29635 |
1.23828 |
|
9775 |
2014.09.17 21:55 |
sell |
4210 |
0.05 |
1.28725 |
1.29635 |
1.22845 |
|
9776 |
2014.09.18 00:30 |
sell |
4211 |
0.17 |
1.28476 |
1.29285 |
1.27912 |
|
9777 |
2014.09.18 00:30 |
sell |
4212 |
0.17 |
1.28476 |
1.29285 |
1.27330 |
|
9778 |
2014.09.18 00:30 |
sell |
4213 |
0.17 |
1.28476 |
1.29285 |
1.26748 |
|
9779 |
2014.09.18 00:30 |
sell |
4214 |
0.17 |
1.28476 |
1.29285 |
1.26166 |
|
9780 |
2014.09.18 17:01 |
s/l |
4211 |
0.17 |
1.29285 |
1.29285 |
1.27912 |
-14933.01 |
5910918.76 |
9781 |
2014.09.18 17:01 |
s/l |
4212 |
0.17 |
1.29285 |
1.29285 |
1.27330 |
-14933.01 |
5895985.75 |
9782 |
2014.09.18 17:01 |
s/l |
4213 |
0.17 |
1.29285 |
1.29285 |
1.26748 |
-14933.01 |
5881052.74 |
9783 |
2014.09.18 17:01 |
s/l |
4214 |
0.17 |
1.29285 |
1.29285 |
1.26166 |
-14933.01 |
5866119.73 |
9784 |
2014.09.19 22:00 |
close |
4205 |
0.05 |
1.28385 |
1.29635 |
1.27760 |
1979.98 |
5868099.71 |
9785 |
2014.09.19 22:00 |
close |
4207 |
0.05 |
1.28385 |
1.29635 |
1.25794 |
1979.98 |
5870079.69 |
9786 |
2014.09.19 22:00 |
close |
4209 |
0.05 |
1.28385 |
1.29635 |
1.23828 |
1979.98 |
5872059.66 |
9787 |
2014.09.19 22:00 |
close |
4206 |
0.05 |
1.28385 |
1.29635 |
1.26777 |
1979.98 |
5874039.64 |
9788 |
2014.09.19 22:00 |
close |
4210 |
0.05 |
1.28385 |
1.29635 |
1.22845 |
1979.98 |
5876019.62 |
9789 |
2014.09.19 22:00 |
close |
4208 |
0.05 |
1.28385 |
1.29635 |
1.24811 |
1979.98 |
5877999.60 |
9790 |
2014.09.25 10:30 |
sell |
4215 |
0.17 |
1.27199 |
1.28037 |
1.26614 |
|
9791 |
2014.09.25 10:30 |
sell |
4216 |
0.17 |
1.27199 |
1.28037 |
1.26011 |
|
9792 |
2014.09.25 10:30 |
sell |
4217 |
0.17 |
1.27199 |
1.28037 |
1.25408 |
|
9793 |
2014.09.25 10:30 |
sell |
4218 |
0.17 |
1.27199 |
1.28037 |
1.24805 |
|
9794 |
2014.09.29 01:00 |
close |
4215 |
0.17 |
1.26736 |
1.28037 |
1.26614 |
8774.33 |
5886773.93 |
9795 |
2014.09.29 01:00 |
close |
4217 |
0.17 |
1.26736 |
1.28037 |
1.25408 |
8774.33 |
5895548.26 |
9796 |
2014.09.29 01:00 |
close |
4216 |
0.17 |
1.26736 |
1.28037 |
1.26011 |
8774.33 |
5904322.59 |
9797 |
2014.09.29 01:00 |
close |
4218 |
0.17 |
1.26736 |
1.28037 |
1.24805 |
8774.33 |
5913096.92 |
9798 |
2014.09.30 11:30 |
sell |
4219 |
0.01 |
1.26077 |
1.27025 |
1.25071 |
|
9799 |
2014.09.30 11:30 |
sell |
4220 |
0.01 |
1.26077 |
1.27025 |
1.24047 |
|
9800 |
2014.09.30 11:30 |
sell |
4221 |
0.01 |
1.26077 |
1.27025 |
1.23023 |
|
9801 |
2014.09.30 11:30 |
sell |
4222 |
0.01 |
1.26077 |
1.27025 |
1.21999 |
|
9802 |
2014.09.30 11:30 |
sell |
4223 |
0.01 |
1.26077 |
1.27025 |
1.20975 |
|
9803 |
2014.09.30 11:30 |
sell |
4224 |
0.01 |
1.26077 |
1.27025 |
1.19951 |
|
9804 |
2014.09.30 12:15 |
sell |
4225 |
0.03 |
1.26082 |
1.26856 |
1.25403 |
|
9805 |
2014.09.30 12:15 |
sell |
4226 |
0.03 |
1.26082 |
1.26856 |
1.24706 |
|
9806 |
2014.09.30 12:15 |
sell |
4227 |
0.03 |
1.26082 |
1.26856 |
1.24009 |
|
9807 |
2014.09.30 12:15 |
sell |
4228 |
0.03 |
1.26082 |
1.26856 |
1.23312 |
|
9808 |
2014.09.30 12:15 |
sell |
4229 |
0.03 |
1.26082 |
1.26856 |
1.22615 |
|
9809 |
2014.10.02 15:15 |
s/l |
4225 |
0.03 |
1.26856 |
1.26856 |
1.25403 |
-2440.75 |
5910656.18 |
9810 |
2014.10.02 15:15 |
s/l |
4226 |
0.03 |
1.26856 |
1.26856 |
1.24706 |
-2440.75 |
5908215.43 |
9811 |
2014.10.02 15:15 |
s/l |
4227 |
0.03 |
1.26856 |
1.26856 |
1.24009 |
-2440.75 |
5905774.68 |
9812 |
2014.10.02 15:15 |
s/l |
4228 |
0.03 |
1.26856 |
1.26856 |
1.23312 |
-2440.75 |
5903333.93 |
9813 |
2014.10.02 15:15 |
s/l |
4229 |
0.03 |
1.26856 |
1.26856 |
1.22615 |
-2440.75 |
5900893.18 |
9814 |
2014.10.03 15:00 |
sell |
4230 |
0.03 |
1.25395 |
1.26209 |
1.24680 |
|
9815 |
2014.10.03 15:00 |
sell |
4231 |
0.03 |
1.25395 |
1.26209 |
1.23947 |
|
9816 |
2014.10.03 15:00 |
sell |
4232 |
0.03 |
1.25395 |
1.26209 |
1.23214 |
|
9817 |
2014.10.03 15:00 |
sell |
4233 |
0.03 |
1.25395 |
1.26209 |
1.22481 |
|
9818 |
2014.10.03 15:00 |
sell |
4234 |
0.03 |
1.25395 |
1.26209 |
1.21748 |
|
9819 |
2014.10.03 16:25 |
t/p |
4219 |
0.01 |
1.25071 |
1.27025 |
1.25071 |
1125.85 |
5902019.03 |
9820 |
2014.10.03 16:30 |
modify |
4220 |
0.01 |
1.26077 |
1.26095 |
1.24047 |
|
9821 |
2014.10.03 16:30 |
modify |
4221 |
0.01 |
1.26077 |
1.26095 |
1.23023 |
|
9822 |
2014.10.03 16:30 |
modify |
4222 |
0.01 |
1.26077 |
1.26095 |
1.21999 |
|
9823 |
2014.10.03 16:30 |
modify |
4223 |
0.01 |
1.26077 |
1.26095 |
1.20975 |
|
9824 |
2014.10.03 16:30 |
modify |
4224 |
0.01 |
1.26077 |
1.26095 |
1.19951 |
|
9825 |
2014.10.03 17:00 |
sell |
4235 |
0.18 |
1.25111 |
1.25934 |
1.24536 |
|
9826 |
2014.10.03 17:00 |
sell |
4236 |
0.18 |
1.25111 |
1.25934 |
1.23943 |
|
9827 |
2014.10.03 17:00 |
sell |
4237 |
0.18 |
1.25111 |
1.25934 |
1.23350 |
|
9828 |
2014.10.03 17:00 |
sell |
4238 |
0.18 |
1.25111 |
1.25934 |
1.22757 |
|
9829 |
2014.10.03 17:00 |
sell |
4239 |
0.05 |
1.25111 |
1.26203 |
1.23950 |
|
9830 |
2014.10.03 17:00 |
sell |
4240 |
0.05 |
1.25111 |
1.26203 |
1.22771 |
|
9831 |
2014.10.03 17:00 |
sell |
4241 |
0.05 |
1.25111 |
1.26203 |
1.21592 |
|
9832 |
2014.10.03 17:00 |
sell |
4242 |
0.05 |
1.25111 |
1.26203 |
1.20413 |
|
9833 |
2014.10.03 17:00 |
sell |
4243 |
0.05 |
1.25111 |
1.26203 |
1.19234 |
|
9834 |
2014.10.03 17:00 |
sell |
4244 |
0.05 |
1.25111 |
1.26203 |
1.18055 |
|
9835 |
2014.10.03 18:00 |
sell |
4245 |
0.25 |
1.25158 |
1.26133 |
1.24649 |
|
9836 |
2014.10.03 18:00 |
sell |
4246 |
0.25 |
1.25158 |
1.26133 |
1.24122 |
|
9837 |
2014.10.03 18:00 |
sell |
4247 |
0.25 |
1.25158 |
1.26133 |
1.23595 |
|
9838 |
2014.10.03 22:00 |
close |
4220 |
0.01 |
1.25131 |
1.26095 |
1.24047 |
1060.70 |
5903079.73 |
9839 |
2014.10.03 22:00 |
close |
4222 |
0.01 |
1.25131 |
1.26095 |
1.21999 |
1060.70 |
5904140.43 |
9840 |
2014.10.03 22:00 |
close |
4224 |
0.01 |
1.25131 |
1.26095 |
1.19951 |
1060.70 |
5905201.13 |
9841 |
2014.10.03 22:00 |
close |
4221 |
0.01 |
1.25131 |
1.26095 |
1.23023 |
1060.70 |
5906261.83 |
9842 |
2014.10.03 22:00 |
close |
4223 |
0.01 |
1.25131 |
1.26095 |
1.20975 |
1060.70 |
5907322.53 |
9843 |
2014.10.03 22:00 |
close |
4239 |
0.05 |
1.25131 |
1.26203 |
1.23950 |
-108.58 |
5907213.95 |
9844 |
2014.10.03 22:00 |
close |
4241 |
0.05 |
1.25131 |
1.26203 |
1.21592 |
-108.58 |
5907105.37 |
9845 |
2014.10.03 22:00 |
close |
4243 |
0.05 |
1.25131 |
1.26203 |
1.19234 |
-108.58 |
5906996.79 |
9846 |
2014.10.03 22:00 |
close |
4240 |
0.05 |
1.25131 |
1.26203 |
1.22771 |
-108.58 |
5906888.21 |
9847 |
2014.10.03 22:00 |
close |
4244 |
0.05 |
1.25131 |
1.26203 |
1.18055 |
-108.58 |
5906779.63 |
9848 |
2014.10.03 22:00 |
close |
4242 |
0.05 |
1.25131 |
1.26203 |
1.20413 |
-108.58 |
5906671.05 |
9849 |
2014.10.06 01:00 |
close |
4230 |
0.03 |
1.25119 |
1.26209 |
1.24680 |
919.16 |
5907590.20 |
9850 |
2014.10.06 01:00 |
close |
4232 |
0.03 |
1.25119 |
1.26209 |
1.23214 |
919.16 |
5908509.36 |
9851 |
2014.10.06 01:00 |
close |
4234 |
0.03 |
1.25119 |
1.26209 |
1.21748 |
919.16 |
5909428.52 |
9852 |
2014.10.06 01:00 |
close |
4231 |
0.03 |
1.25119 |
1.26209 |
1.23947 |
919.16 |
5910347.68 |
9853 |
2014.10.06 01:00 |
close |
4233 |
0.03 |
1.25119 |
1.26209 |
1.22481 |
919.16 |
5911266.84 |
9854 |
2014.10.06 01:00 |
close |
4235 |
0.18 |
1.25119 |
1.25934 |
1.24536 |
-35.64 |
5911231.19 |
9855 |
2014.10.06 01:00 |
close |
4237 |
0.18 |
1.25119 |
1.25934 |
1.23350 |
-35.64 |
5911195.55 |
9856 |
2014.10.06 01:00 |
close |
4236 |
0.18 |
1.25119 |
1.25934 |
1.23943 |
-35.64 |
5911159.91 |
9857 |
2014.10.06 01:00 |
close |
4238 |
0.18 |
1.25119 |
1.25934 |
1.22757 |
-35.64 |
5911124.26 |
9858 |
2014.10.06 01:00 |
close |
4245 |
0.25 |
1.25119 |
1.26133 |
1.24649 |
1226.30 |
5912350.56 |
9859 |
2014.10.06 01:00 |
close |
4247 |
0.25 |
1.25119 |
1.26133 |
1.23595 |
1226.30 |
5913576.86 |
9860 |
2014.10.06 01:00 |
close |
4246 |
0.25 |
1.25119 |
1.26133 |
1.24122 |
1226.30 |
5914803.16 |
9861 |
2014.10.07 00:00 |
buy |
4248 |
0.18 |
1.26554 |
1.25759 |
1.27108 |
|
9862 |
2014.10.07 00:00 |
buy |
4249 |
0.18 |
1.26554 |
1.25759 |
1.27680 |
|
9863 |
2014.10.07 00:00 |
buy |
4250 |
0.18 |
1.26554 |
1.25759 |
1.28252 |
|
9864 |
2014.10.07 00:00 |
buy |
4251 |
0.18 |
1.26554 |
1.25759 |
1.28824 |
|
9865 |
2014.10.07 00:00 |
buy |
4252 |
0.25 |
1.26554 |
1.25599 |
1.27052 |
|
9866 |
2014.10.07 00:00 |
buy |
4253 |
0.25 |
1.26554 |
1.25599 |
1.27568 |
|
9867 |
2014.10.07 00:00 |
buy |
4254 |
0.25 |
1.26554 |
1.25599 |
1.28084 |
|
9868 |
2014.10.08 20:04 |
t/p |
4252 |
0.25 |
1.27052 |
1.25599 |
1.27052 |
13170.56 |
5927973.71 |
9869 |
2014.10.08 20:05 |
t/p |
4248 |
0.18 |
1.27108 |
1.25759 |
1.27108 |
10576.44 |
5938550.15 |
9870 |
2014.10.08 20:30 |
modify |
4249 |
0.18 |
1.26554 |
1.26536 |
1.27680 |
|
9871 |
2014.10.08 20:30 |
modify |
4250 |
0.18 |
1.26554 |
1.26536 |
1.28252 |
|
9872 |
2014.10.08 20:30 |
modify |
4251 |
0.18 |
1.26554 |
1.26536 |
1.28824 |
|
9873 |
2014.10.08 21:00 |
modify |
4253 |
0.25 |
1.26554 |
1.26536 |
1.27568 |
|
9874 |
2014.10.08 21:00 |
modify |
4254 |
0.25 |
1.26554 |
1.26536 |
1.28084 |
|
9875 |
2014.10.09 06:12 |
t/p |
4253 |
0.25 |
1.27568 |
1.26536 |
1.27568 |
26154.95 |
5964705.10 |
9876 |
2014.10.09 09:43 |
t/p |
4249 |
0.18 |
1.27680 |
1.26536 |
1.27680 |
21018.85 |
5985723.95 |
9877 |
2014.10.10 10:20 |
s/l |
4250 |
0.18 |
1.26536 |
1.26536 |
1.28252 |
-1565.43 |
5984158.52 |
9878 |
2014.10.10 10:20 |
s/l |
4251 |
0.18 |
1.26536 |
1.26536 |
1.28824 |
-1565.43 |
5982593.09 |
9879 |
2014.10.10 10:20 |
s/l |
4254 |
0.25 |
1.26536 |
1.26536 |
1.28084 |
-2174.21 |
5980418.87 |
9880 |
2014.10.13 22:40 |
buy |
4255 |
0.01 |
1.27397 |
1.26533 |
1.28312 |
|
9881 |
2014.10.13 22:40 |
buy |
4256 |
0.01 |
1.27397 |
1.26533 |
1.29245 |
|
9882 |
2014.10.13 22:40 |
buy |
4257 |
0.01 |
1.27397 |
1.26533 |
1.30178 |
|
9883 |
2014.10.13 22:40 |
buy |
4258 |
0.01 |
1.27397 |
1.26533 |
1.31111 |
|
9884 |
2014.10.13 22:40 |
buy |
4259 |
0.01 |
1.27397 |
1.26533 |
1.32044 |
|
9885 |
2014.10.13 22:40 |
buy |
4260 |
0.01 |
1.27397 |
1.26533 |
1.32977 |
|
9886 |
2014.10.14 11:16 |
s/l |
4255 |
0.01 |
1.26533 |
1.26533 |
1.28312 |
-950.90 |
5979467.98 |
9887 |
2014.10.14 11:16 |
s/l |
4256 |
0.01 |
1.26533 |
1.26533 |
1.29245 |
-950.90 |
5978517.08 |
9888 |
2014.10.14 11:16 |
s/l |
4257 |
0.01 |
1.26533 |
1.26533 |
1.30178 |
-950.90 |
5977566.18 |
9889 |
2014.10.14 11:16 |
s/l |
4258 |
0.01 |
1.26533 |
1.26533 |
1.31111 |
-950.90 |
5976615.28 |
9890 |
2014.10.14 11:16 |
s/l |
4259 |
0.01 |
1.26533 |
1.26533 |
1.32044 |
-950.90 |
5975664.38 |
9891 |
2014.10.14 11:16 |
s/l |
4260 |
0.01 |
1.26533 |
1.26533 |
1.32977 |
-950.90 |
5974713.49 |
9892 |
2014.10.15 15:00 |
buy |
4261 |
0.01 |
1.27456 |
1.26580 |
1.28384 |
|
9893 |
2014.10.15 15:00 |
buy |
4262 |
0.01 |
1.27456 |
1.26580 |
1.29330 |
|
9894 |
2014.10.15 15:00 |
buy |
4263 |
0.01 |
1.27456 |
1.26580 |
1.30276 |
|
9895 |
2014.10.15 15:00 |
buy |
4264 |
0.01 |
1.27456 |
1.26580 |
1.31222 |
|
9896 |
2014.10.15 15:00 |
buy |
4265 |
0.01 |
1.27456 |
1.26580 |
1.32168 |
|
9897 |
2014.10.15 15:00 |
buy |
4266 |
0.01 |
1.27456 |
1.26580 |
1.33114 |
|
9898 |
2014.10.15 15:40 |
t/p |
4261 |
0.01 |
1.28384 |
1.26580 |
1.28384 |
1006.84 |
5975720.33 |
9899 |
2014.10.15 15:45 |
modify |
4262 |
0.01 |
1.27456 |
1.27438 |
1.29330 |
|
9900 |
2014.10.15 15:45 |
modify |
4263 |
0.01 |
1.27456 |
1.27438 |
1.30276 |
|
9901 |
2014.10.15 15:45 |
modify |
4264 |
0.01 |
1.27456 |
1.27438 |
1.31222 |
|
9902 |
2014.10.15 15:45 |
modify |
4265 |
0.01 |
1.27456 |
1.27438 |
1.32168 |
|
9903 |
2014.10.15 15:45 |
modify |
4266 |
0.01 |
1.27456 |
1.27438 |
1.33114 |
|
9904 |
2014.10.15 16:16 |
s/l |
4262 |
0.01 |
1.27438 |
1.27438 |
1.29330 |
-19.53 |
5975700.80 |
9905 |
2014.10.15 16:16 |
s/l |
4263 |
0.01 |
1.27438 |
1.27438 |
1.30276 |
-19.53 |
5975681.27 |
9906 |
2014.10.15 16:16 |
s/l |
4264 |
0.01 |
1.27438 |
1.27438 |
1.31222 |
-19.53 |
5975661.74 |
9907 |
2014.10.15 16:16 |
s/l |
4265 |
0.01 |
1.27438 |
1.27438 |
1.32168 |
-19.53 |
5975642.21 |
9908 |
2014.10.15 16:16 |
s/l |
4266 |
0.01 |
1.27438 |
1.27438 |
1.33114 |
-19.53 |
5975622.68 |
9909 |
2014.10.15 23:00 |
buy |
4267 |
0.18 |
1.28392 |
1.27581 |
1.28958 |
|
9910 |
2014.10.15 23:00 |
buy |
4268 |
0.18 |
1.28392 |
1.27581 |
1.29542 |
|
9911 |
2014.10.15 23:00 |
buy |
4269 |
0.18 |
1.28392 |
1.27581 |
1.30126 |
|
9912 |
2014.10.15 23:00 |
buy |
4270 |
0.18 |
1.28392 |
1.27581 |
1.30710 |
|
9913 |
2014.10.16 12:00 |
s/l |
4267 |
0.18 |
1.27581 |
1.27581 |
1.28958 |
-16566.59 |
5959056.09 |
9914 |
2014.10.16 12:00 |
s/l |
4268 |
0.18 |
1.27581 |
1.27581 |
1.29542 |
-16566.59 |
5942489.49 |
9915 |
2014.10.16 12:00 |
s/l |
4269 |
0.18 |
1.27581 |
1.27581 |
1.30126 |
-16566.59 |
5925922.90 |
9916 |
2014.10.16 12:00 |
s/l |
4270 |
0.18 |
1.27581 |
1.27581 |
1.30710 |
-16566.59 |
5909356.31 |
9917 |
2014.10.29 19:20 |
sell |
4271 |
0.01 |
1.26484 |
1.27415 |
1.25497 |
|
9918 |
2014.10.29 19:20 |
sell |
4272 |
0.01 |
1.26484 |
1.27415 |
1.24492 |
|
9919 |
2014.10.29 19:20 |
sell |
4273 |
0.01 |
1.26484 |
1.27415 |
1.23487 |
|
9920 |
2014.10.29 19:20 |
sell |
4274 |
0.01 |
1.26484 |
1.27415 |
1.22482 |
|
9921 |
2014.10.29 19:20 |
sell |
4275 |
0.01 |
1.26484 |
1.27415 |
1.21477 |
|
9922 |
2014.10.29 19:20 |
sell |
4276 |
0.01 |
1.26484 |
1.27415 |
1.20472 |
|
9923 |
2014.10.29 19:45 |
sell |
4277 |
0.03 |
1.26466 |
1.27254 |
1.25775 |
|
9924 |
2014.10.29 19:45 |
sell |
4278 |
0.03 |
1.26466 |
1.27254 |
1.25066 |
|
9925 |
2014.10.29 19:45 |
sell |
4279 |
0.03 |
1.26466 |
1.27254 |
1.24357 |
|
9926 |
2014.10.29 19:45 |
sell |
4280 |
0.03 |
1.26466 |
1.27254 |
1.23648 |
|
9927 |
2014.10.29 19:45 |
sell |
4281 |
0.03 |
1.26466 |
1.27254 |
1.22939 |
|
9928 |
2014.10.29 20:00 |
sell |
4282 |
0.18 |
1.26454 |
1.27245 |
1.25902 |
|
9929 |
2014.10.29 20:00 |
sell |
4283 |
0.18 |
1.26454 |
1.27245 |
1.25332 |
|
9930 |
2014.10.29 20:00 |
sell |
4284 |
0.18 |
1.26454 |
1.27245 |
1.24762 |
|
9931 |
2014.10.29 20:00 |
sell |
4285 |
0.18 |
1.26454 |
1.27245 |
1.24192 |
|
9932 |
2014.10.30 06:04 |
t/p |
4282 |
0.18 |
1.25902 |
1.27245 |
1.25902 |
11147.94 |
5920504.25 |
9933 |
2014.10.30 06:30 |
modify |
4283 |
0.18 |
1.26454 |
1.26472 |
1.25332 |
|
9934 |
2014.10.30 06:30 |
modify |
4284 |
0.18 |
1.26454 |
1.26472 |
1.24762 |
|
9935 |
2014.10.30 06:30 |
modify |
4285 |
0.18 |
1.26454 |
1.26472 |
1.24192 |
|
9936 |
2014.10.30 08:00 |
sell |
4286 |
0.25 |
1.25977 |
1.26904 |
1.25494 |
|
9937 |
2014.10.30 08:00 |
sell |
4287 |
0.25 |
1.25977 |
1.26904 |
1.24993 |
|
9938 |
2014.10.30 08:00 |
sell |
4288 |
0.25 |
1.25977 |
1.26904 |
1.24492 |
|
9939 |
2014.10.30 09:06 |
t/p |
4277 |
0.03 |
1.25775 |
1.27254 |
1.25775 |
2310.65 |
5922814.91 |
9940 |
2014.10.30 09:15 |
modify |
4278 |
0.03 |
1.26466 |
1.26484 |
1.25066 |
|
9941 |
2014.10.30 09:15 |
modify |
4279 |
0.03 |
1.26466 |
1.26484 |
1.24357 |
|
9942 |
2014.10.30 09:15 |
modify |
4280 |
0.03 |
1.26466 |
1.26484 |
1.23648 |
|
9943 |
2014.10.30 09:15 |
modify |
4281 |
0.03 |
1.26466 |
1.26484 |
1.22939 |
|
9944 |
2014.10.30 13:31 |
t/p |
4271 |
0.01 |
1.25497 |
1.27415 |
1.25497 |
1091.54 |
5923906.44 |
9945 |
2014.10.30 13:31 |
t/p |
4286 |
0.25 |
1.25494 |
1.26904 |
1.25494 |
13107.77 |
5937014.21 |
9946 |
2014.10.30 13:35 |
modify |
4272 |
0.01 |
1.26484 |
1.26502 |
1.24492 |
|
9947 |
2014.10.30 13:35 |
modify |
4273 |
0.01 |
1.26484 |
1.26502 |
1.23487 |
|
9948 |
2014.10.30 13:35 |
modify |
4274 |
0.01 |
1.26484 |
1.26502 |
1.22482 |
|
9949 |
2014.10.30 13:35 |
modify |
4275 |
0.01 |
1.26484 |
1.26502 |
1.21477 |
|
9950 |
2014.10.30 13:35 |
modify |
4276 |
0.01 |
1.26484 |
1.26502 |
1.20472 |
|
9951 |
2014.10.31 05:54 |
modify |
4287 |
0.25 |
1.25977 |
1.25995 |
1.24993 |
|
9952 |
2014.10.31 05:54 |
modify |
4288 |
0.25 |
1.25977 |
1.25995 |
1.24492 |
|
9953 |
2014.10.31 13:52 |
t/p |
4283 |
0.18 |
1.25332 |
1.26472 |
1.25332 |
22406.19 |
5959420.40 |
9954 |
2014.10.31 14:27 |
t/p |
4278 |
0.03 |
1.25066 |
1.26484 |
1.25066 |
4639.70 |
5964060.10 |
9955 |
2014.10.31 14:29 |
t/p |
4287 |
0.25 |
1.24993 |
1.25995 |
1.24993 |
26871.69 |
5990931.79 |
9956 |
2014.11.03 01:00 |
close |
4272 |
0.01 |
1.25032 |
1.26502 |
1.24492 |
1609.72 |
5992541.51 |
9957 |
2014.11.03 01:00 |
close |
4274 |
0.01 |
1.25032 |
1.26502 |
1.22482 |
1609.72 |
5994151.23 |
9958 |
2014.11.03 01:00 |
close |
4276 |
0.01 |
1.25032 |
1.26502 |
1.20472 |
1609.72 |
5995760.95 |
9959 |
2014.11.03 01:00 |
close |
4273 |
0.01 |
1.25032 |
1.26502 |
1.23487 |
1609.72 |
5997370.67 |
9960 |
2014.11.03 01:00 |
close |
4275 |
0.01 |
1.25032 |
1.26502 |
1.21477 |
1609.72 |
5998980.39 |
9961 |
2014.11.03 01:00 |
close |
4279 |
0.03 |
1.25032 |
1.26484 |
1.24357 |
4770.54 |
6003750.93 |
9962 |
2014.11.03 01:00 |
close |
4281 |
0.03 |
1.25032 |
1.26484 |
1.22939 |
4770.54 |
6008521.46 |
9963 |
2014.11.03 01:00 |
close |
4280 |
0.03 |
1.25032 |
1.26484 |
1.23648 |
4770.54 |
6013292.00 |
9964 |
2014.11.03 01:00 |
close |
4284 |
0.18 |
1.25032 |
1.26472 |
1.24762 |
28388.75 |
6041680.76 |
9965 |
2014.11.03 01:00 |
close |
4285 |
0.18 |
1.25032 |
1.26472 |
1.24192 |
28388.75 |
6070069.51 |
9966 |
2014.11.03 01:00 |
close |
4288 |
0.25 |
1.25032 |
1.25995 |
1.24492 |
25980.95 |
6096050.45 |
9967 |
2014.11.06 14:45 |
sell |
4289 |
0.01 |
1.24271 |
1.25108 |
1.23385 |
|
9968 |
2014.11.06 14:45 |
sell |
4290 |
0.01 |
1.24271 |
1.25108 |
1.22481 |
|
9969 |
2014.11.06 14:45 |
sell |
4291 |
0.01 |
1.24271 |
1.25108 |
1.21577 |
|
9970 |
2014.11.06 14:45 |
sell |
4292 |
0.01 |
1.24271 |
1.25108 |
1.20673 |
|
9971 |
2014.11.06 14:45 |
sell |
4293 |
0.01 |
1.24271 |
1.25108 |
1.19769 |
|
9972 |
2014.11.06 14:45 |
sell |
4294 |
0.01 |
1.24271 |
1.25108 |
1.18865 |
|
9973 |
2014.11.07 22:00 |
close |
4289 |
0.01 |
1.24545 |
1.25108 |
1.23385 |
-290.72 |
6095759.73 |
9974 |
2014.11.07 22:00 |
close |
4291 |
0.01 |
1.24545 |
1.25108 |
1.21577 |
-290.72 |
6095469.01 |
9975 |
2014.11.07 22:00 |
close |
4293 |
0.01 |
1.24545 |
1.25108 |
1.19769 |
-290.72 |
6095178.28 |
9976 |
2014.11.07 22:00 |
close |
4290 |
0.01 |
1.24545 |
1.25108 |
1.22481 |
-290.72 |
6094887.56 |
9977 |
2014.11.07 22:00 |
close |
4294 |
0.01 |
1.24545 |
1.25108 |
1.18865 |
-290.72 |
6094596.83 |
9978 |
2014.11.07 22:00 |
close |
4292 |
0.01 |
1.24545 |
1.25108 |
1.20673 |
-290.72 |
6094306.11 |
9979 |
2014.11.21 10:05 |
sell |
4295 |
0.01 |
1.24696 |
1.25560 |
1.23781 |
|
9980 |
2014.11.21 10:05 |
sell |
4296 |
0.01 |
1.24696 |
1.25560 |
1.22848 |
|
9981 |
2014.11.21 10:05 |
sell |
4297 |
0.01 |
1.24696 |
1.25560 |
1.21915 |
|
9982 |
2014.11.21 10:05 |
sell |
4298 |
0.01 |
1.24696 |
1.25560 |
1.20982 |
|
9983 |
2014.11.21 10:05 |
sell |
4299 |
0.01 |
1.24696 |
1.25560 |
1.20049 |
|
9984 |
2014.11.21 10:05 |
sell |
4300 |
0.01 |
1.24696 |
1.25560 |
1.19116 |
|
9985 |
2014.11.21 10:45 |
sell |
4301 |
0.03 |
1.24576 |
1.25344 |
1.23903 |
|
9986 |
2014.11.21 10:45 |
sell |
4302 |
0.03 |
1.24576 |
1.25344 |
1.23212 |
|
9987 |
2014.11.21 10:45 |
sell |
4303 |
0.03 |
1.24576 |
1.25344 |
1.22521 |
|
9988 |
2014.11.21 10:45 |
sell |
4304 |
0.03 |
1.24576 |
1.25344 |
1.21830 |
|
9989 |
2014.11.21 10:45 |
sell |
4305 |
0.03 |
1.24576 |
1.25344 |
1.21139 |
|
9990 |
2014.11.21 10:45 |
sell |
4306 |
0.05 |
1.24576 |
1.25490 |
1.23607 |
|
9991 |
2014.11.21 10:45 |
sell |
4307 |
0.05 |
1.24576 |
1.25490 |
1.22620 |
|
9992 |
2014.11.21 10:45 |
sell |
4308 |
0.05 |
1.24576 |
1.25490 |
1.21633 |
|
9993 |
2014.11.21 10:45 |
sell |
4309 |
0.05 |
1.24576 |
1.25490 |
1.20646 |
|
9994 |
2014.11.21 10:45 |
sell |
4310 |
0.05 |
1.24576 |
1.25490 |
1.19659 |
|
9995 |
2014.11.21 10:45 |
sell |
4311 |
0.05 |
1.24576 |
1.25490 |
1.18672 |
|
9996 |
2014.11.21 13:30 |
sell |
4312 |
0.17 |
1.24314 |
1.25111 |
1.23758 |
|
9997 |
2014.11.21 13:30 |
sell |
4313 |
0.17 |
1.24314 |
1.25111 |
1.23184 |
|
9998 |
2014.11.21 13:30 |
sell |
4314 |
0.17 |
1.24314 |
1.25111 |
1.22610 |
|
9999 |
2014.11.21 13:30 |
sell |
4315 |
0.17 |
1.24314 |
1.25111 |
1.22036 |
|
10000 |
2014.11.21 18:02 |
t/p |
4301 |
0.03 |
1.23903 |
1.25344 |
1.23903 |
2191.69 |
6096497.80 |
10001 |
2014.11.21 18:15 |
modify |
4302 |
0.03 |
1.24576 |
1.24594 |
1.23212 |
|
10002 |
2014.11.21 18:15 |
modify |
4303 |
0.03 |
1.24576 |
1.24594 |
1.22521 |
|
10003 |
2014.11.21 18:15 |
modify |
4304 |
0.03 |
1.24576 |
1.24594 |
1.21830 |
|
10004 |
2014.11.21 18:15 |
modify |
4305 |
0.03 |
1.24576 |
1.24594 |
1.21139 |
|
10005 |
2014.11.21 19:13 |
t/p |
4295 |
0.01 |
1.23781 |
1.25560 |
1.23781 |
993.26 |
6097491.06 |
10006 |
2014.11.21 19:15 |
modify |
4296 |
0.01 |
1.24696 |
1.24714 |
1.22848 |
|
10007 |
2014.11.21 19:15 |
modify |
4297 |
0.01 |
1.24696 |
1.24714 |
1.21915 |
|
10008 |
2014.11.21 19:15 |
modify |
4298 |
0.01 |
1.24696 |
1.24714 |
1.20982 |
|
10009 |
2014.11.21 19:15 |
modify |
4299 |
0.01 |
1.24696 |
1.24714 |
1.20049 |
|
10010 |
2014.11.21 19:15 |
modify |
4300 |
0.01 |
1.24696 |
1.24714 |
1.19116 |
|
10011 |
2014.11.21 22:00 |
close |
4296 |
0.01 |
1.23935 |
1.24714 |
1.22848 |
826.09 |
6098317.15 |
10012 |
2014.11.21 22:00 |
close |
4298 |
0.01 |
1.23935 |
1.24714 |
1.20982 |
826.09 |
6099143.24 |
10013 |
2014.11.21 22:00 |
close |
4300 |
0.01 |
1.23935 |
1.24714 |
1.19116 |
826.09 |
6099969.33 |
10014 |
2014.11.21 22:00 |
close |
4297 |
0.01 |
1.23935 |
1.24714 |
1.21915 |
826.09 |
6100795.42 |
10015 |
2014.11.21 22:00 |
close |
4299 |
0.01 |
1.23935 |
1.24714 |
1.20049 |
826.09 |
6101621.51 |
10016 |
2014.11.21 22:00 |
close |
4306 |
0.05 |
1.23935 |
1.25490 |
1.23607 |
3479.13 |
6105100.64 |
10017 |
2014.11.21 22:00 |
close |
4308 |
0.05 |
1.23935 |
1.25490 |
1.21633 |
3479.13 |
6108579.77 |
10018 |
2014.11.21 22:00 |
close |
4310 |
0.05 |
1.23935 |
1.25490 |
1.19659 |
3479.13 |
6112058.90 |
10019 |
2014.11.21 22:00 |
close |
4307 |
0.05 |
1.23935 |
1.25490 |
1.22620 |
3479.13 |
6115538.03 |
10020 |
2014.11.21 22:00 |
close |
4311 |
0.05 |
1.23935 |
1.25490 |
1.18672 |
3479.13 |
6119017.16 |
10021 |
2014.11.21 22:00 |
close |
4309 |
0.05 |
1.23935 |
1.25490 |
1.20646 |
3479.13 |
6122496.29 |
10022 |
2014.11.24 00:00 |
t/p |
4312 |
0.17 |
1.23758 |
1.25111 |
1.23758 |
10374.43 |
6132870.72 |
10023 |
2014.11.24 00:30 |
modify |
4313 |
0.17 |
1.24314 |
1.24332 |
1.23184 |
|
10024 |
2014.11.24 00:30 |
modify |
4314 |
0.17 |
1.24314 |
1.24332 |
1.22610 |
|
10025 |
2014.11.24 00:30 |
modify |
4315 |
0.17 |
1.24314 |
1.24332 |
1.22036 |
|
10026 |
2014.11.24 01:00 |
close |
4302 |
0.03 |
1.23736 |
1.24594 |
1.23212 |
2755.66 |
6135626.38 |
10027 |
2014.11.24 01:00 |
close |
4304 |
0.03 |
1.23736 |
1.24594 |
1.21830 |
2755.66 |
6138382.04 |
10028 |
2014.11.24 01:00 |
close |
4303 |
0.03 |
1.23736 |
1.24594 |
1.22521 |
2755.66 |
6141137.69 |
10029 |
2014.11.24 01:00 |
close |
4305 |
0.03 |
1.23736 |
1.24594 |
1.21139 |
2755.66 |
6143893.35 |
10030 |
2014.11.24 01:00 |
close |
4313 |
0.17 |
1.23736 |
1.24332 |
1.23184 |
10780.42 |
6154673.77 |
10031 |
2014.11.24 01:00 |
close |
4315 |
0.17 |
1.23736 |
1.24332 |
1.22036 |
10780.42 |
6165454.19 |
10032 |
2014.11.24 01:00 |
close |
4314 |
0.17 |
1.23736 |
1.24332 |
1.22610 |
10780.42 |
6176234.61 |
10033 |
2014.12.02 22:00 |
sell |
4316 |
0.23 |
1.23787 |
1.24730 |
1.23296 |
|
10034 |
2014.12.02 22:00 |
sell |
4317 |
0.23 |
1.23787 |
1.24730 |
1.22787 |
|
10035 |
2014.12.02 22:00 |
sell |
4318 |
0.23 |
1.23787 |
1.24730 |
1.22278 |
|
10036 |
2014.12.03 10:54 |
t/p |
4316 |
0.23 |
1.23296 |
1.24730 |
1.23296 |
12413.13 |
6188647.74 |
10037 |
2014.12.03 11:00 |
modify |
4317 |
0.23 |
1.23787 |
1.23805 |
1.22787 |
|
10038 |
2014.12.03 11:00 |
modify |
4318 |
0.23 |
1.23787 |
1.23805 |
1.22278 |
|
10039 |
2014.12.03 11:30 |
sell |
4319 |
0.16 |
1.23383 |
1.24157 |
1.22844 |
|
10040 |
2014.12.03 11:30 |
sell |
4320 |
0.16 |
1.23383 |
1.24157 |
1.22287 |
|
10041 |
2014.12.03 11:30 |
sell |
4321 |
0.16 |
1.23383 |
1.24157 |
1.21730 |
|
10042 |
2014.12.03 11:30 |
sell |
4322 |
0.16 |
1.23383 |
1.24157 |
1.21173 |
|
10043 |
2014.12.04 15:37 |
t/p |
4319 |
0.16 |
1.22844 |
1.24157 |
1.22844 |
9683.49 |
6198331.23 |
10044 |
2014.12.04 15:54 |
s/l |
4317 |
0.23 |
1.23805 |
1.23805 |
1.22787 |
167.53 |
6198498.77 |
10045 |
2014.12.04 15:54 |
s/l |
4318 |
0.23 |
1.23805 |
1.23805 |
1.22278 |
167.53 |
6198666.30 |
10046 |
2014.12.04 15:58 |
s/l |
4320 |
0.16 |
1.24157 |
1.24157 |
1.22287 |
-13121.32 |
6185544.99 |
10047 |
2014.12.04 15:58 |
s/l |
4321 |
0.16 |
1.24157 |
1.24157 |
1.21730 |
-13121.32 |
6172423.67 |
10048 |
2014.12.04 15:58 |
s/l |
4322 |
0.16 |
1.24157 |
1.24157 |
1.21173 |
-13121.32 |
6159302.35 |
10049 |
2014.12.04 18:30 |
buy |
4323 |
0.03 |
1.24500 |
1.23728 |
1.25177 |
|
10050 |
2014.12.04 18:30 |
buy |
4324 |
0.03 |
1.24500 |
1.23728 |
1.25872 |
|
10051 |
2014.12.04 18:30 |
buy |
4325 |
0.03 |
1.24500 |
1.23728 |
1.26567 |
|
10052 |
2014.12.04 18:30 |
buy |
4326 |
0.03 |
1.24500 |
1.23728 |
1.27262 |
|
10053 |
2014.12.04 18:30 |
buy |
4327 |
0.03 |
1.24500 |
1.23728 |
1.27957 |
|
10054 |
2014.12.04 19:00 |
buy |
4328 |
0.23 |
1.24329 |
1.23416 |
1.24804 |
|
10055 |
2014.12.04 19:00 |
buy |
4329 |
0.23 |
1.24329 |
1.23416 |
1.25297 |
|
10056 |
2014.12.04 19:00 |
buy |
4330 |
0.23 |
1.24329 |
1.23416 |
1.25790 |
|
10057 |
2014.12.04 19:33 |
s/l |
4323 |
0.03 |
1.23728 |
1.23728 |
1.25177 |
-2512.77 |
6156789.58 |
10058 |
2014.12.04 19:33 |
s/l |
4324 |
0.03 |
1.23728 |
1.23728 |
1.25872 |
-2512.77 |
6154276.81 |
10059 |
2014.12.04 19:33 |
s/l |
4325 |
0.03 |
1.23728 |
1.23728 |
1.26567 |
-2512.77 |
6151764.04 |
10060 |
2014.12.04 19:33 |
s/l |
4326 |
0.03 |
1.23728 |
1.23728 |
1.27262 |
-2512.77 |
6149251.27 |
10061 |
2014.12.04 19:33 |
s/l |
4327 |
0.03 |
1.23728 |
1.23728 |
1.27957 |
-2512.77 |
6146738.50 |
10062 |
2014.12.05 15:31 |
s/l |
4328 |
0.23 |
1.23416 |
1.23416 |
1.24804 |
-23093.29 |
6123645.22 |
10063 |
2014.12.05 15:31 |
s/l |
4329 |
0.23 |
1.23416 |
1.23416 |
1.25297 |
-23093.29 |
6100551.93 |
10064 |
2014.12.05 15:31 |
s/l |
4330 |
0.23 |
1.23416 |
1.23416 |
1.25790 |
-23093.29 |
6077458.64 |
10065 |
2014.12.09 18:00 |
buy |
4331 |
0.16 |
1.24268 |
1.23481 |
1.24817 |
|
10066 |
2014.12.09 18:00 |
buy |
4332 |
0.16 |
1.24268 |
1.23481 |
1.25384 |
|
10067 |
2014.12.09 18:00 |
buy |
4333 |
0.16 |
1.24268 |
1.23481 |
1.25951 |
|
10068 |
2014.12.09 18:00 |
buy |
4334 |
0.16 |
1.24268 |
1.23481 |
1.26518 |
|
10069 |
2014.12.11 01:59 |
t/p |
4331 |
0.16 |
1.24817 |
1.23481 |
1.24817 |
8667.07 |
6086125.71 |
10070 |
2014.12.11 02:00 |
modify |
4332 |
0.16 |
1.24268 |
1.24250 |
1.25384 |
|
10071 |
2014.12.11 02:00 |
modify |
4333 |
0.16 |
1.24268 |
1.24250 |
1.25951 |
|
10072 |
2014.12.11 02:00 |
modify |
4334 |
0.16 |
1.24268 |
1.24250 |
1.26518 |
|
10073 |
2014.12.11 11:19 |
s/l |
4332 |
0.16 |
1.24250 |
1.24250 |
1.25384 |
-1175.69 |
6084950.02 |
10074 |
2014.12.11 11:19 |
s/l |
4333 |
0.16 |
1.24250 |
1.24250 |
1.25951 |
-1175.69 |
6083774.33 |
10075 |
2014.12.11 11:19 |
s/l |
4334 |
0.16 |
1.24250 |
1.24250 |
1.26518 |
-1175.69 |
6082598.64 |
10076 |
2014.12.18 09:20 |
sell |
4335 |
0.01 |
1.22892 |
1.23761 |
1.21971 |
|
10077 |
2014.12.18 09:20 |
sell |
4336 |
0.01 |
1.22892 |
1.23761 |
1.21032 |
|
10078 |
2014.12.18 09:20 |
sell |
4337 |
0.01 |
1.22892 |
1.23761 |
1.20093 |
|
10079 |
2014.12.18 09:20 |
sell |
4338 |
0.01 |
1.22892 |
1.23761 |
1.19154 |
|
10080 |
2014.12.18 09:20 |
sell |
4339 |
0.01 |
1.22892 |
1.23761 |
1.18215 |
|
10081 |
2014.12.18 09:20 |
sell |
4340 |
0.01 |
1.22892 |
1.23761 |
1.17276 |
|
10082 |
2014.12.19 22:00 |
close |
4335 |
0.01 |
1.22279 |
1.23761 |
1.21971 |
672.14 |
6083270.78 |
10083 |
2014.12.19 22:00 |
close |
4337 |
0.01 |
1.22279 |
1.23761 |
1.20093 |
672.14 |
6083942.91 |
10084 |
2014.12.19 22:00 |
close |
4339 |
0.01 |
1.22279 |
1.23761 |
1.18215 |
672.14 |
6084615.05 |
10085 |
2014.12.19 22:00 |
close |
4336 |
0.01 |
1.22279 |
1.23761 |
1.21032 |
672.14 |
6085287.19 |
10086 |
2014.12.19 22:00 |
close |
4340 |
0.01 |
1.22279 |
1.23761 |
1.17276 |
672.14 |
6085959.32 |
10087 |
2014.12.19 22:00 |
close |
4338 |
0.01 |
1.22279 |
1.23761 |
1.19154 |
672.14 |
6086631.46 |
10088 |
2015.01.12 10:55 |
sell |
4341 |
0.01 |
1.18139 |
1.18926 |
1.17307 |
|
10089 |
2015.01.12 10:55 |
sell |
4342 |
0.01 |
1.18139 |
1.18926 |
1.16457 |
|
10090 |
2015.01.12 10:55 |
sell |
4343 |
0.01 |
1.18139 |
1.18926 |
1.15607 |
|
10091 |
2015.01.12 10:55 |
sell |
4344 |
0.01 |
1.18139 |
1.18926 |
1.14757 |
|
10092 |
2015.01.12 10:55 |
sell |
4345 |
0.01 |
1.18139 |
1.18926 |
1.13907 |
|
10093 |
2015.01.12 10:55 |
sell |
4346 |
0.01 |
1.18139 |
1.18926 |
1.13057 |
|
10094 |
2015.01.14 11:42 |
t/p |
4341 |
0.01 |
1.17307 |
1.18926 |
1.17307 |
916.57 |
6087548.03 |
10095 |
2015.01.14 11:45 |
modify |
4342 |
0.01 |
1.18139 |
1.18157 |
1.16457 |
|
10096 |
2015.01.14 11:45 |
modify |
4343 |
0.01 |
1.18139 |
1.18157 |
1.15607 |
|
10097 |
2015.01.14 11:45 |
modify |
4344 |
0.01 |
1.18139 |
1.18157 |
1.14757 |
|
10098 |
2015.01.14 11:45 |
modify |
4345 |
0.01 |
1.18139 |
1.18157 |
1.13907 |
|
10099 |
2015.01.14 11:45 |
modify |
4346 |
0.01 |
1.18139 |
1.18157 |
1.13057 |
|
10100 |
2015.01.14 15:35 |
s/l |
4342 |
0.01 |
1.18157 |
1.18157 |
1.16457 |
-6.13 |
6087541.90 |
10101 |
2015.01.14 15:35 |
s/l |
4343 |
0.01 |
1.18157 |
1.18157 |
1.15607 |
-6.13 |
6087535.77 |
10102 |
2015.01.14 15:35 |
s/l |
4344 |
0.01 |
1.18157 |
1.18157 |
1.14757 |
-6.13 |
6087529.64 |
10103 |
2015.01.14 15:35 |
s/l |
4345 |
0.01 |
1.18157 |
1.18157 |
1.13907 |
-6.13 |
6087523.52 |
10104 |
2015.01.14 15:35 |
s/l |
4346 |
0.01 |
1.18157 |
1.18157 |
1.13057 |
-6.13 |
6087517.39 |
10105 |
2015.01.15 11:40 |
sell |
4347 |
0.01 |
1.16581 |
1.17394 |
1.15721 |
|
10106 |
2015.01.15 11:40 |
sell |
4348 |
0.01 |
1.16581 |
1.17394 |
1.14843 |
|
10107 |
2015.01.15 11:40 |
sell |
4349 |
0.01 |
1.16581 |
1.17394 |
1.13965 |
|
10108 |
2015.01.15 11:40 |
sell |
4350 |
0.01 |
1.16581 |
1.17394 |
1.13087 |
|
10109 |
2015.01.15 11:40 |
sell |
4351 |
0.01 |
1.16581 |
1.17394 |
1.12209 |
|
10110 |
2015.01.15 11:40 |
sell |
4352 |
0.01 |
1.16581 |
1.17394 |
1.11331 |
|
10111 |
2015.01.15 11:45 |
sell |
4353 |
0.05 |
1.16717 |
1.17739 |
1.15631 |
|
10112 |
2015.01.15 11:45 |
sell |
4354 |
0.05 |
1.16717 |
1.17739 |
1.14527 |
|
10113 |
2015.01.15 11:45 |
sell |
4355 |
0.05 |
1.16717 |
1.17739 |
1.13423 |
|
10114 |
2015.01.15 11:45 |
sell |
4356 |
0.05 |
1.16717 |
1.17739 |
1.12319 |
|
10115 |
2015.01.15 11:45 |
sell |
4357 |
0.05 |
1.16717 |
1.17739 |
1.11215 |
|
10116 |
2015.01.15 11:45 |
sell |
4358 |
0.05 |
1.16717 |
1.17739 |
1.10111 |
|
10117 |
2015.01.15 11:57 |
s/l |
4347 |
0.01 |
1.17394 |
1.17394 |
1.15721 |
-882.54 |
6086634.85 |
10118 |
2015.01.15 11:57 |
s/l |
4348 |
0.01 |
1.17394 |
1.17394 |
1.14843 |
-882.54 |
6085752.31 |
10119 |
2015.01.15 11:57 |
s/l |
4349 |
0.01 |
1.17394 |
1.17394 |
1.13965 |
-882.54 |
6084869.77 |
10120 |
2015.01.15 11:57 |
s/l |
4350 |
0.01 |
1.17394 |
1.17394 |
1.13087 |
-882.54 |
6083987.23 |
10121 |
2015.01.15 11:57 |
s/l |
4351 |
0.01 |
1.17394 |
1.17394 |
1.12209 |
-882.54 |
6083104.69 |
10122 |
2015.01.15 11:57 |
s/l |
4352 |
0.01 |
1.17394 |
1.17394 |
1.11331 |
-882.54 |
6082222.15 |
10123 |
2015.01.15 18:30 |
sell |
4359 |
0.18 |
1.15889 |
1.16626 |
1.15376 |
|
10124 |
2015.01.15 18:30 |
sell |
4360 |
0.18 |
1.15889 |
1.16626 |
1.14845 |
|
10125 |
2015.01.15 18:30 |
sell |
4361 |
0.18 |
1.15889 |
1.16626 |
1.14314 |
|
10126 |
2015.01.15 18:30 |
sell |
4362 |
0.18 |
1.15889 |
1.16626 |
1.13783 |
|
10127 |
2015.01.16 16:20 |
t/p |
4353 |
0.05 |
1.15631 |
1.17739 |
1.15631 |
5927.96 |
6088150.11 |
10128 |
2015.01.16 16:25 |
modify |
4354 |
0.05 |
1.16717 |
1.16735 |
1.14527 |
|
10129 |
2015.01.16 16:25 |
modify |
4355 |
0.05 |
1.16717 |
1.16735 |
1.13423 |
|
10130 |
2015.01.16 16:25 |
modify |
4356 |
0.05 |
1.16717 |
1.16735 |
1.12319 |
|
10131 |
2015.01.16 16:25 |
modify |
4357 |
0.05 |
1.16717 |
1.16735 |
1.11215 |
|
10132 |
2015.01.16 16:25 |
modify |
4358 |
0.05 |
1.16717 |
1.16735 |
1.10111 |
|
10133 |
2015.01.16 17:10 |
t/p |
4359 |
0.18 |
1.15376 |
1.16626 |
1.15376 |
10144.49 |
6098294.59 |
10134 |
2015.01.16 17:30 |
modify |
4360 |
0.18 |
1.15889 |
1.15907 |
1.14845 |
|
10135 |
2015.01.16 17:30 |
modify |
4361 |
0.18 |
1.15889 |
1.15907 |
1.14314 |
|
10136 |
2015.01.16 17:30 |
modify |
4362 |
0.18 |
1.15889 |
1.15907 |
1.13783 |
|
10137 |
2015.01.16 17:44 |
t/p |
4360 |
0.18 |
1.14845 |
1.15907 |
1.14845 |
20519.99 |
6118814.58 |
10138 |
2015.01.16 22:00 |
close |
4354 |
0.05 |
1.15861 |
1.16735 |
1.14527 |
4679.60 |
6123494.18 |
10139 |
2015.01.16 22:00 |
close |
4356 |
0.05 |
1.15861 |
1.16735 |
1.12319 |
4679.60 |
6128173.78 |
10140 |
2015.01.16 22:00 |
close |
4358 |
0.05 |
1.15861 |
1.16735 |
1.10111 |
4679.60 |
6132853.38 |
10141 |
2015.01.16 22:00 |
close |
4355 |
0.05 |
1.15861 |
1.16735 |
1.13423 |
4679.60 |
6137532.98 |
10142 |
2015.01.16 22:00 |
close |
4357 |
0.05 |
1.15861 |
1.16735 |
1.11215 |
4679.60 |
6142212.58 |
10143 |
2015.01.19 01:00 |
close |
4361 |
0.18 |
1.15657 |
1.15907 |
1.14314 |
4774.58 |
6146987.16 |
10144 |
2015.01.19 01:00 |
close |
4362 |
0.18 |
1.15657 |
1.15907 |
1.13783 |
4774.58 |
6151761.74 |
10145 |
2015.01.22 16:30 |
sell |
4363 |
0.05 |
1.14796 |
1.15801 |
1.13729 |
|
10146 |
2015.01.22 16:30 |
sell |
4364 |
0.05 |
1.14796 |
1.15801 |
1.12644 |
|
10147 |
2015.01.22 16:30 |
sell |
4365 |
0.05 |
1.14796 |
1.15801 |
1.11559 |
|
10148 |
2015.01.22 16:30 |
sell |
4366 |
0.05 |
1.14796 |
1.15801 |
1.10474 |
|
10149 |
2015.01.22 16:30 |
sell |
4367 |
0.05 |
1.14796 |
1.15801 |
1.09389 |
|
10150 |
2015.01.22 16:30 |
sell |
4368 |
0.05 |
1.14796 |
1.15801 |
1.08304 |
|
10151 |
2015.01.22 18:30 |
sell |
4369 |
0.18 |
1.14203 |
1.14920 |
1.13705 |
|
10152 |
2015.01.22 18:30 |
sell |
4370 |
0.18 |
1.14203 |
1.14920 |
1.13189 |
|
10153 |
2015.01.22 18:30 |
sell |
4371 |
0.18 |
1.14203 |
1.14920 |
1.12673 |
|
10154 |
2015.01.22 18:30 |
sell |
4372 |
0.18 |
1.14203 |
1.14920 |
1.12157 |
|
10155 |
2015.01.22 20:04 |
t/p |
4363 |
0.05 |
1.13729 |
1.15801 |
1.13729 |
5791.30 |
6157553.04 |
10156 |
2015.01.22 20:05 |
t/p |
4369 |
0.18 |
1.13705 |
1.14920 |
1.13705 |
9730.69 |
6167283.73 |
10157 |
2015.01.22 20:05 |
modify |
4364 |
0.05 |
1.14796 |
1.14814 |
1.12644 |
|
10158 |
2015.01.22 20:05 |
modify |
4365 |
0.05 |
1.14796 |
1.14814 |
1.11559 |
|
10159 |
2015.01.22 20:05 |
modify |
4366 |
0.05 |
1.14796 |
1.14814 |
1.10474 |
|
10160 |
2015.01.22 20:05 |
modify |
4367 |
0.05 |
1.14796 |
1.14814 |
1.09389 |
|
10161 |
2015.01.22 20:05 |
modify |
4368 |
0.05 |
1.14796 |
1.14814 |
1.08304 |
|
10162 |
2015.01.22 20:30 |
modify |
4370 |
0.18 |
1.14203 |
1.14221 |
1.13189 |
|
10163 |
2015.01.22 20:30 |
modify |
4371 |
0.18 |
1.14203 |
1.14221 |
1.12673 |
|
10164 |
2015.01.22 20:30 |
modify |
4372 |
0.18 |
1.14203 |
1.14221 |
1.12157 |
|
10165 |
2015.01.22 22:00 |
sell |
4373 |
0.25 |
1.13783 |
1.14627 |
1.13345 |
|
10166 |
2015.01.22 22:00 |
sell |
4374 |
0.25 |
1.13783 |
1.14627 |
1.12889 |
|
10167 |
2015.01.22 22:00 |
sell |
4375 |
0.25 |
1.13783 |
1.14627 |
1.12433 |
|
10168 |
2015.01.22 23:13 |
t/p |
4370 |
0.18 |
1.13189 |
1.14221 |
1.13189 |
19813.10 |
6187096.83 |
10169 |
2015.01.22 23:13 |
t/p |
4373 |
0.25 |
1.13345 |
1.14627 |
1.13345 |
11886.55 |
6198983.38 |
10170 |
2015.01.22 23:30 |
sell |
4376 |
0.03 |
1.13356 |
1.14059 |
1.12741 |
|
10171 |
2015.01.22 23:30 |
sell |
4377 |
0.03 |
1.13356 |
1.14059 |
1.12108 |
|
10172 |
2015.01.22 23:30 |
sell |
4378 |
0.03 |
1.13356 |
1.14059 |
1.11475 |
|
10173 |
2015.01.22 23:30 |
sell |
4379 |
0.03 |
1.13356 |
1.14059 |
1.10842 |
|
10174 |
2015.01.22 23:30 |
sell |
4380 |
0.03 |
1.13356 |
1.14059 |
1.10209 |
|
10175 |
2015.01.23 00:00 |
modify |
4374 |
0.25 |
1.13783 |
1.13801 |
1.12889 |
|
10176 |
2015.01.23 00:00 |
modify |
4375 |
0.25 |
1.13783 |
1.13801 |
1.12433 |
|
10177 |
2015.01.23 10:51 |
t/p |
4374 |
0.25 |
1.12889 |
1.13801 |
1.12889 |
24429.25 |
6223412.63 |
10178 |
2015.01.23 10:53 |
t/p |
4376 |
0.03 |
1.12741 |
1.14059 |
1.12741 |
2022.93 |
6225435.56 |
10179 |
2015.01.23 10:55 |
t/p |
4371 |
0.18 |
1.12673 |
1.14221 |
1.12673 |
30016.21 |
6255451.77 |
10180 |
2015.01.23 10:57 |
t/p |
4364 |
0.05 |
1.12644 |
1.14814 |
1.12644 |
11713.83 |
6267165.60 |
10181 |
2015.01.23 11:00 |
modify |
4377 |
0.03 |
1.13356 |
1.13374 |
1.12108 |
|
10182 |
2015.01.23 11:00 |
modify |
4378 |
0.03 |
1.13356 |
1.13374 |
1.11475 |
|
10183 |
2015.01.23 11:00 |
modify |
4379 |
0.03 |
1.13356 |
1.13374 |
1.10842 |
|
10184 |
2015.01.23 11:00 |
modify |
4380 |
0.03 |
1.13356 |
1.13374 |
1.10209 |
|
10185 |
2015.01.23 11:00 |
modify |
4365 |
0.05 |
1.14796 |
1.13809 |
1.11559 |
|
10186 |
2015.01.23 11:00 |
modify |
4366 |
0.05 |
1.14796 |
1.13809 |
1.10474 |
|
10187 |
2015.01.23 11:00 |
modify |
4367 |
0.05 |
1.14796 |
1.13809 |
1.09389 |
|
10188 |
2015.01.23 11:00 |
modify |
4368 |
0.05 |
1.14796 |
1.13809 |
1.08304 |
|
10189 |
2015.01.23 11:49 |
t/p |
4375 |
0.25 |
1.12433 |
1.13801 |
1.12433 |
36804.29 |
6303969.88 |
10190 |
2015.01.23 13:00 |
sell |
4381 |
0.25 |
1.12342 |
1.13190 |
1.11902 |
|
10191 |
2015.01.23 13:00 |
sell |
4382 |
0.25 |
1.12342 |
1.13190 |
1.11444 |
|
10192 |
2015.01.23 13:00 |
sell |
4383 |
0.25 |
1.12342 |
1.13190 |
1.10986 |
|
10193 |
2015.01.23 13:46 |
t/p |
4372 |
0.18 |
1.12157 |
1.14221 |
1.12157 |
40098.61 |
6344068.49 |
10194 |
2015.01.23 13:57 |
t/p |
4377 |
0.03 |
1.12108 |
1.13374 |
1.12108 |
4084.35 |
6348152.84 |
10195 |
2015.01.23 13:58 |
t/p |
4381 |
0.25 |
1.11902 |
1.13190 |
1.11902 |
11940.83 |
6360093.67 |
10196 |
2015.01.23 14:00 |
modify |
4382 |
0.25 |
1.12342 |
1.12360 |
1.11444 |
|
10197 |
2015.01.23 14:00 |
modify |
4383 |
0.25 |
1.12342 |
1.12360 |
1.10986 |
|
10198 |
2015.01.23 14:13 |
t/p |
4365 |
0.05 |
1.11559 |
1.13809 |
1.11559 |
17602.83 |
6377696.50 |
10199 |
2015.01.23 14:13 |
t/p |
4378 |
0.03 |
1.11475 |
1.13374 |
1.11475 |
6145.77 |
6383842.27 |
10200 |
2015.01.23 14:13 |
t/p |
4382 |
0.25 |
1.11444 |
1.12360 |
1.11444 |
24370.15 |
6408212.42 |
10201 |
2015.01.23 14:15 |
modify |
4366 |
0.05 |
1.14796 |
1.12804 |
1.10474 |
|
10202 |
2015.01.23 14:15 |
modify |
4367 |
0.05 |
1.14796 |
1.12804 |
1.09389 |
|
10203 |
2015.01.23 14:15 |
modify |
4368 |
0.05 |
1.14796 |
1.12804 |
1.08304 |
|
10204 |
2015.01.23 15:00 |
sell |
4384 |
0.18 |
1.11860 |
1.12585 |
1.11356 |
|
10205 |
2015.01.23 15:00 |
sell |
4385 |
0.18 |
1.11860 |
1.12585 |
1.10834 |
|
10206 |
2015.01.23 15:00 |
sell |
4386 |
0.18 |
1.11860 |
1.12585 |
1.10312 |
|
10207 |
2015.01.23 15:00 |
sell |
4387 |
0.18 |
1.11860 |
1.12585 |
1.09790 |
|
10208 |
2015.01.23 16:00 |
s/l |
4383 |
0.25 |
1.12360 |
1.12360 |
1.10986 |
-488.49 |
6407723.93 |
10209 |
2015.01.23 16:07 |
s/l |
4384 |
0.18 |
1.12585 |
1.12585 |
1.11356 |
-14166.17 |
6393557.76 |
10210 |
2015.01.23 16:07 |
s/l |
4385 |
0.18 |
1.12585 |
1.12585 |
1.10834 |
-14166.17 |
6379391.59 |
10211 |
2015.01.23 16:07 |
s/l |
4386 |
0.18 |
1.12585 |
1.12585 |
1.10312 |
-14166.17 |
6365225.42 |
10212 |
2015.01.23 16:07 |
s/l |
4387 |
0.18 |
1.12585 |
1.12585 |
1.09790 |
-14166.17 |
6351059.25 |
10213 |
2015.01.23 17:35 |
s/l |
4366 |
0.05 |
1.12804 |
1.12804 |
1.10474 |
10845.41 |
6361904.66 |
10214 |
2015.01.23 17:35 |
s/l |
4367 |
0.05 |
1.12804 |
1.12804 |
1.09389 |
10845.41 |
6372750.07 |
10215 |
2015.01.23 17:35 |
s/l |
4368 |
0.05 |
1.12804 |
1.12804 |
1.08304 |
10845.41 |
6383595.47 |
10216 |
2015.01.26 01:00 |
close |
4379 |
0.03 |
1.11448 |
1.13374 |
1.10842 |
6253.82 |
6389849.29 |
10217 |
2015.01.26 01:00 |
close |
4380 |
0.03 |
1.11448 |
1.13374 |
1.10209 |
6253.82 |
6396103.11 |
10218 |
2015.02.04 23:45 |
sell |
4388 |
0.01 |
1.13363 |
1.14119 |
1.12565 |
|
10219 |
2015.02.04 23:45 |
sell |
4389 |
0.01 |
1.13363 |
1.14119 |
1.11749 |
|
10220 |
2015.02.04 23:45 |
sell |
4390 |
0.01 |
1.13363 |
1.14119 |
1.10933 |
|
10221 |
2015.02.04 23:45 |
sell |
4391 |
0.01 |
1.13363 |
1.14119 |
1.10117 |
|
10222 |
2015.02.04 23:45 |
sell |
4392 |
0.01 |
1.13363 |
1.14119 |
1.09301 |
|
10223 |
2015.02.04 23:45 |
sell |
4393 |
0.01 |
1.13363 |
1.14119 |
1.08485 |
|
10224 |
2015.02.05 12:25 |
s/l |
4388 |
0.01 |
1.14119 |
1.14119 |
1.12565 |
-800.54 |
6395302.56 |
10225 |
2015.02.05 12:25 |
s/l |
4389 |
0.01 |
1.14119 |
1.14119 |
1.11749 |
-800.54 |
6394502.02 |
10226 |
2015.02.05 12:25 |
s/l |
4390 |
0.01 |
1.14119 |
1.14119 |
1.10933 |
-800.54 |
6393701.48 |
10227 |
2015.02.05 12:25 |
s/l |
4391 |
0.01 |
1.14119 |
1.14119 |
1.10117 |
-800.54 |
6392900.94 |
10228 |
2015.02.05 12:25 |
s/l |
4392 |
0.01 |
1.14119 |
1.14119 |
1.09301 |
-800.54 |
6392100.39 |
10229 |
2015.02.05 12:25 |
s/l |
4393 |
0.01 |
1.14119 |
1.14119 |
1.08485 |
-800.54 |
6391299.85 |
10230 |
2015.02.12 17:05 |
buy |
4394 |
0.05 |
1.13806 |
1.12845 |
1.14826 |
|
10231 |
2015.02.12 17:05 |
buy |
4395 |
0.05 |
1.13806 |
1.12845 |
1.15864 |
|
10232 |
2015.02.12 17:05 |
buy |
4396 |
0.05 |
1.13806 |
1.12845 |
1.16902 |
|
10233 |
2015.02.12 17:05 |
buy |
4397 |
0.05 |
1.13806 |
1.12845 |
1.17940 |
|
10234 |
2015.02.12 17:05 |
buy |
4398 |
0.05 |
1.13806 |
1.12845 |
1.18978 |
|
10235 |
2015.02.12 17:05 |
buy |
4399 |
0.05 |
1.13806 |
1.12845 |
1.20016 |
|
10236 |
2015.02.13 22:00 |
close |
4394 |
0.05 |
1.13884 |
1.12845 |
1.14826 |
355.69 |
6391655.54 |
10237 |
2015.02.13 22:00 |
close |
4396 |
0.05 |
1.13884 |
1.12845 |
1.16902 |
355.69 |
6392011.23 |
10238 |
2015.02.13 22:00 |
close |
4398 |
0.05 |
1.13884 |
1.12845 |
1.18978 |
355.69 |
6392366.93 |
10239 |
2015.02.13 22:00 |
close |
4395 |
0.05 |
1.13884 |
1.12845 |
1.15864 |
355.69 |
6392722.62 |
10240 |
2015.02.13 22:00 |
close |
4399 |
0.05 |
1.13884 |
1.12845 |
1.20016 |
355.69 |
6393078.31 |
10241 |
2015.02.13 22:00 |
close |
4397 |
0.05 |
1.13884 |
1.12845 |
1.17940 |
355.69 |
6393434.00 |
10242 |
2015.02.26 16:10 |
sell |
4400 |
0.01 |
1.12557 |
1.13336 |
1.11734 |
|
10243 |
2015.02.26 16:10 |
sell |
4401 |
0.01 |
1.12557 |
1.13336 |
1.10893 |
|
10244 |
2015.02.26 16:10 |
sell |
4402 |
0.01 |
1.12557 |
1.13336 |
1.10052 |
|
10245 |
2015.02.26 16:10 |
sell |
4403 |
0.01 |
1.12557 |
1.13336 |
1.09211 |
|
10246 |
2015.02.26 16:10 |
sell |
4404 |
0.01 |
1.12557 |
1.13336 |
1.08370 |
|
10247 |
2015.02.26 16:10 |
sell |
4405 |
0.01 |
1.12557 |
1.13336 |
1.07529 |
|
10248 |
2015.02.26 16:15 |
sell |
4406 |
0.05 |
1.12569 |
1.13553 |
1.11524 |
|
10249 |
2015.02.26 16:15 |
sell |
4407 |
0.05 |
1.12569 |
1.13553 |
1.10461 |
|
10250 |
2015.02.26 16:15 |
sell |
4408 |
0.05 |
1.12569 |
1.13553 |
1.09398 |
|
10251 |
2015.02.26 16:15 |
sell |
4409 |
0.05 |
1.12569 |
1.13553 |
1.08335 |
|
10252 |
2015.02.26 16:15 |
sell |
4410 |
0.05 |
1.12569 |
1.13553 |
1.07272 |
|
10253 |
2015.02.26 16:15 |
sell |
4411 |
0.05 |
1.12569 |
1.13553 |
1.06209 |
|
10254 |
2015.02.26 17:45 |
sell |
4412 |
0.03 |
1.12134 |
1.12876 |
1.11484 |
|
10255 |
2015.02.26 17:45 |
sell |
4413 |
0.03 |
1.12134 |
1.12876 |
1.10816 |
|
10256 |
2015.02.26 17:45 |
sell |
4414 |
0.03 |
1.12134 |
1.12876 |
1.10148 |
|
10257 |
2015.02.26 17:45 |
sell |
4415 |
0.03 |
1.12134 |
1.12876 |
1.09480 |
|
10258 |
2015.02.26 17:45 |
sell |
4416 |
0.03 |
1.12134 |
1.12876 |
1.08812 |
|
10259 |
2015.02.26 18:00 |
sell |
4417 |
0.18 |
1.12132 |
1.12881 |
1.11611 |
|
10260 |
2015.02.26 18:00 |
sell |
4418 |
0.18 |
1.12132 |
1.12881 |
1.11072 |
|
10261 |
2015.02.26 18:00 |
sell |
4419 |
0.18 |
1.12132 |
1.12881 |
1.10533 |
|
10262 |
2015.02.26 18:00 |
sell |
4420 |
0.18 |
1.12132 |
1.12881 |
1.09994 |
|
10263 |
2015.02.26 21:00 |
sell |
4421 |
0.25 |
1.12008 |
1.12835 |
1.11579 |
|
10264 |
2015.02.26 21:00 |
sell |
4422 |
0.25 |
1.12008 |
1.12835 |
1.11132 |
|
10265 |
2015.02.26 21:00 |
sell |
4423 |
0.25 |
1.12008 |
1.12835 |
1.10685 |
|
10266 |
2015.02.27 22:00 |
close |
4400 |
0.01 |
1.11944 |
1.13336 |
1.11734 |
672.14 |
6394106.13 |
10267 |
2015.02.27 22:00 |
close |
4402 |
0.01 |
1.11944 |
1.13336 |
1.10052 |
672.14 |
6394778.27 |
10268 |
2015.02.27 22:00 |
close |
4404 |
0.01 |
1.11944 |
1.13336 |
1.08370 |
672.14 |
6395450.41 |
10269 |
2015.02.27 22:00 |
close |
4401 |
0.01 |
1.11944 |
1.13336 |
1.10893 |
672.14 |
6396122.54 |
10270 |
2015.02.27 22:00 |
close |
4405 |
0.01 |
1.11944 |
1.13336 |
1.07529 |
672.14 |
6396794.68 |
10271 |
2015.02.27 22:00 |
close |
4403 |
0.01 |
1.11944 |
1.13336 |
1.09211 |
672.14 |
6397466.81 |
10272 |
2015.02.27 22:00 |
close |
4406 |
0.05 |
1.11944 |
1.13553 |
1.11524 |
3425.81 |
6400892.62 |
10273 |
2015.02.27 22:00 |
close |
4408 |
0.05 |
1.11944 |
1.13553 |
1.09398 |
3425.81 |
6404318.43 |
10274 |
2015.02.27 22:00 |
close |
4410 |
0.05 |
1.11944 |
1.13553 |
1.07272 |
3425.81 |
6407744.24 |
10275 |
2015.02.27 22:00 |
close |
4407 |
0.05 |
1.11944 |
1.13553 |
1.10461 |
3425.81 |
6411170.05 |
10276 |
2015.02.27 22:00 |
close |
4411 |
0.05 |
1.11944 |
1.13553 |
1.06209 |
3425.81 |
6414595.86 |
10277 |
2015.02.27 22:00 |
close |
4409 |
0.05 |
1.11944 |
1.13553 |
1.08335 |
3425.81 |
6418021.67 |
10278 |
2015.03.02 01:00 |
close |
4412 |
0.03 |
1.11827 |
1.12876 |
1.11484 |
1040.01 |
6419061.68 |
10279 |
2015.03.02 01:00 |
close |
4414 |
0.03 |
1.11827 |
1.12876 |
1.10148 |
1040.01 |
6420101.68 |
10280 |
2015.03.02 01:00 |
close |
4416 |
0.03 |
1.11827 |
1.12876 |
1.08812 |
1040.01 |
6421141.69 |
10281 |
2015.03.02 01:00 |
close |
4413 |
0.03 |
1.11827 |
1.12876 |
1.10816 |
1040.01 |
6422181.69 |
10282 |
2015.03.02 01:00 |
close |
4415 |
0.03 |
1.11827 |
1.12876 |
1.09480 |
1040.01 |
6423221.70 |
10283 |
2015.03.02 01:00 |
close |
4417 |
0.18 |
1.11827 |
1.12881 |
1.11611 |
6200.97 |
6429422.67 |
10284 |
2015.03.02 01:00 |
close |
4419 |
0.18 |
1.11827 |
1.12881 |
1.10533 |
6200.97 |
6435623.65 |
10285 |
2015.03.02 01:00 |
close |
4418 |
0.18 |
1.11827 |
1.12881 |
1.11072 |
6200.97 |
6441824.62 |
10286 |
2015.03.02 01:00 |
close |
4420 |
0.18 |
1.11827 |
1.12881 |
1.09994 |
6200.97 |
6448025.59 |
10287 |
2015.03.02 01:00 |
close |
4421 |
0.25 |
1.11827 |
1.12835 |
1.11579 |
5247.33 |
6453272.92 |
10288 |
2015.03.02 01:00 |
close |
4423 |
0.25 |
1.11827 |
1.12835 |
1.10685 |
5247.33 |
6458520.24 |
10289 |
2015.03.02 01:00 |
close |
4422 |
0.25 |
1.11827 |
1.12835 |
1.11132 |
5247.33 |
6463767.57 |
10290 |
2015.03.06 17:15 |
sell |
4424 |
0.03 |
1.08598 |
1.09279 |
1.08003 |
|
10291 |
2015.03.06 17:15 |
sell |
4425 |
0.03 |
1.08598 |
1.09279 |
1.07390 |
|
10292 |
2015.03.06 17:15 |
sell |
4426 |
0.03 |
1.08598 |
1.09279 |
1.06777 |
|
10293 |
2015.03.06 17:15 |
sell |
4427 |
0.03 |
1.08598 |
1.09279 |
1.06164 |
|
10294 |
2015.03.06 17:15 |
sell |
4428 |
0.03 |
1.08598 |
1.09279 |
1.05551 |
|
10295 |
2015.03.06 18:00 |
sell |
4429 |
0.18 |
1.08598 |
1.09312 |
1.08102 |
|
10296 |
2015.03.06 18:00 |
sell |
4430 |
0.18 |
1.08598 |
1.09312 |
1.07588 |
|
10297 |
2015.03.06 18:00 |
sell |
4431 |
0.18 |
1.08598 |
1.09312 |
1.07074 |
|
10298 |
2015.03.06 18:00 |
sell |
4432 |
0.18 |
1.08598 |
1.09312 |
1.06560 |
|
10299 |
2015.03.09 01:00 |
close |
4424 |
0.03 |
1.08397 |
1.09279 |
1.08003 |
674.69 |
6464442.26 |
10300 |
2015.03.09 01:00 |
close |
4426 |
0.03 |
1.08397 |
1.09279 |
1.06777 |
674.69 |
6465116.94 |
10301 |
2015.03.09 01:00 |
close |
4428 |
0.03 |
1.08397 |
1.09279 |
1.05551 |
674.69 |
6465791.63 |
10302 |
2015.03.09 01:00 |
close |
4425 |
0.03 |
1.08397 |
1.09279 |
1.07390 |
674.69 |
6466466.32 |
10303 |
2015.03.09 01:00 |
close |
4427 |
0.03 |
1.08397 |
1.09279 |
1.06164 |
674.69 |
6467141.01 |
10304 |
2015.03.09 01:00 |
close |
4429 |
0.18 |
1.08397 |
1.09312 |
1.08102 |
4048.15 |
6471189.15 |
10305 |
2015.03.09 01:00 |
close |
4431 |
0.18 |
1.08397 |
1.09312 |
1.07074 |
4048.15 |
6475237.30 |
10306 |
2015.03.09 01:00 |
close |
4430 |
0.18 |
1.08397 |
1.09312 |
1.07588 |
4048.15 |
6479285.45 |
10307 |
2015.03.09 01:00 |
close |
4432 |
0.18 |
1.08397 |
1.09312 |
1.06560 |
4048.15 |
6483333.59 |
10308 |
2015.03.10 05:35 |
sell |
4433 |
0.01 |
1.07892 |
1.08630 |
1.07113 |
|
10309 |
2015.03.10 05:35 |
sell |
4434 |
0.01 |
1.07892 |
1.08630 |
1.06316 |
|
10310 |
2015.03.10 05:35 |
sell |
4435 |
0.01 |
1.07892 |
1.08630 |
1.05519 |
|
10311 |
2015.03.10 05:35 |
sell |
4436 |
0.01 |
1.07892 |
1.08630 |
1.04722 |
|
10312 |
2015.03.10 05:35 |
sell |
4437 |
0.01 |
1.07892 |
1.08630 |
1.03925 |
|
10313 |
2015.03.10 05:35 |
sell |
4438 |
0.01 |
1.07892 |
1.08630 |
1.03128 |
|
10314 |
2015.03.10 17:58 |
t/p |
4433 |
0.01 |
1.07113 |
1.08630 |
1.07113 |
845.63 |
6484179.22 |
10315 |
2015.03.10 18:00 |
modify |
4434 |
0.01 |
1.07892 |
1.07910 |
1.06316 |
|
10316 |
2015.03.10 18:00 |
modify |
4435 |
0.01 |
1.07892 |
1.07910 |
1.05519 |
|
10317 |
2015.03.10 18:00 |
modify |
4436 |
0.01 |
1.07892 |
1.07910 |
1.04722 |
|
10318 |
2015.03.10 18:00 |
modify |
4437 |
0.01 |
1.07892 |
1.07910 |
1.03925 |
|
10319 |
2015.03.10 18:00 |
modify |
4438 |
0.01 |
1.07892 |
1.07910 |
1.03128 |
|
10320 |
2015.03.11 11:27 |
t/p |
4434 |
0.01 |
1.06316 |
1.07910 |
1.06316 |
1717.50 |
6485896.72 |
10321 |
2015.03.11 13:00 |
sell |
4439 |
0.19 |
1.05734 |
1.06438 |
1.05245 |
|
10322 |
2015.03.11 13:00 |
sell |
4440 |
0.19 |
1.05734 |
1.06438 |
1.04738 |
|
10323 |
2015.03.11 13:00 |
sell |
4441 |
0.19 |
1.05734 |
1.06438 |
1.04231 |
|
10324 |
2015.03.11 13:00 |
sell |
4442 |
0.19 |
1.05734 |
1.06438 |
1.03724 |
|
10325 |
2015.03.11 19:27 |
t/p |
4435 |
0.01 |
1.05519 |
1.07910 |
1.05519 |
2582.67 |
6488479.39 |
10326 |
2015.03.11 19:44 |
t/p |
4439 |
0.19 |
1.05245 |
1.06438 |
1.05245 |
10085.66 |
6498565.05 |
10327 |
2015.03.11 20:00 |
modify |
4440 |
0.19 |
1.05734 |
1.05752 |
1.04738 |
|
10328 |
2015.03.11 20:00 |
modify |
4441 |
0.19 |
1.05734 |
1.05752 |
1.04231 |
|
10329 |
2015.03.11 20:00 |
modify |
4442 |
0.19 |
1.05734 |
1.05752 |
1.03724 |
|
10330 |
2015.03.12 08:54 |
s/l |
4440 |
0.19 |
1.05752 |
1.05752 |
1.04738 |
10.99 |
6498576.03 |
10331 |
2015.03.12 08:54 |
s/l |
4441 |
0.19 |
1.05752 |
1.05752 |
1.04231 |
10.99 |
6498587.02 |
10332 |
2015.03.12 08:54 |
s/l |
4442 |
0.19 |
1.05752 |
1.05752 |
1.03724 |
10.99 |
6498598.01 |
10333 |
2015.03.13 19:28 |
t/p |
4436 |
0.01 |
1.04722 |
1.07910 |
1.04722 |
3474.66 |
6502072.67 |
10334 |
2015.03.13 22:00 |
close |
4437 |
0.01 |
1.04790 |
1.07910 |
1.03925 |
3400.84 |
6505473.51 |
10335 |
2015.03.13 22:00 |
close |
4438 |
0.01 |
1.04790 |
1.07910 |
1.03128 |
3400.84 |
6508874.35 |
10336 |
2015.03.18 20:55 |
buy |
4443 |
0.05 |
1.07429 |
1.06509 |
1.08405 |
|
10337 |
2015.03.18 20:55 |
buy |
4444 |
0.05 |
1.07429 |
1.06509 |
1.09399 |
|
10338 |
2015.03.18 20:55 |
buy |
4445 |
0.05 |
1.07429 |
1.06509 |
1.10393 |
|
10339 |
2015.03.18 20:55 |
buy |
4446 |
0.05 |
1.07429 |
1.06509 |
1.11387 |
|
10340 |
2015.03.18 20:55 |
buy |
4447 |
0.05 |
1.07429 |
1.06509 |
1.12381 |
|
10341 |
2015.03.18 20:55 |
buy |
4448 |
0.05 |
1.07429 |
1.06509 |
1.13375 |
|
10342 |
2015.03.18 21:30 |
buy |
4449 |
0.03 |
1.07963 |
1.07297 |
1.08544 |
|
10343 |
2015.03.18 21:30 |
buy |
4450 |
0.03 |
1.07963 |
1.07297 |
1.09143 |
|
10344 |
2015.03.18 21:30 |
buy |
4451 |
0.03 |
1.07963 |
1.07297 |
1.09742 |
|
10345 |
2015.03.18 21:30 |
buy |
4452 |
0.03 |
1.07963 |
1.07297 |
1.10341 |
|
10346 |
2015.03.18 21:30 |
buy |
4453 |
0.03 |
1.07963 |
1.07297 |
1.10940 |
|
10347 |
2015.03.18 22:01 |
t/p |
4443 |
0.05 |
1.08405 |
1.06509 |
1.08405 |
5294.60 |
6514168.95 |
10348 |
2015.03.18 22:03 |
t/p |
4449 |
0.03 |
1.08544 |
1.07297 |
1.08544 |
1891.08 |
6516060.03 |
10349 |
2015.03.18 22:04 |
t/p |
4450 |
0.03 |
1.09143 |
1.07297 |
1.09143 |
3840.76 |
6519900.79 |
10350 |
2015.03.18 22:05 |
t/p |
4444 |
0.05 |
1.09399 |
1.06509 |
1.09399 |
10686.86 |
6530587.65 |
10351 |
2015.03.18 22:05 |
t/p |
4445 |
0.05 |
1.10393 |
1.06509 |
1.10393 |
16079.11 |
6546666.76 |
10352 |
2015.03.18 22:05 |
t/p |
4451 |
0.03 |
1.09742 |
1.07297 |
1.09742 |
5790.43 |
6552457.19 |
10353 |
2015.03.18 22:05 |
t/p |
4452 |
0.03 |
1.10341 |
1.07297 |
1.10341 |
7740.10 |
6560197.29 |
10354 |
2015.03.18 22:14 |
modify |
4446 |
0.05 |
1.07429 |
1.09251 |
1.11387 |
|
10355 |
2015.03.18 22:14 |
modify |
4447 |
0.05 |
1.07429 |
1.09251 |
1.12381 |
|
10356 |
2015.03.18 22:14 |
modify |
4448 |
0.05 |
1.07429 |
1.09251 |
1.13375 |
|
10357 |
2015.03.18 22:15 |
modify |
4453 |
0.03 |
1.07963 |
1.07945 |
1.10940 |
|
10358 |
2015.03.18 22:16 |
s/l |
4446 |
0.05 |
1.09251 |
1.09251 |
1.11387 |
9883.98 |
6570081.27 |
10359 |
2015.03.18 22:16 |
s/l |
4447 |
0.05 |
1.09251 |
1.09251 |
1.12381 |
9883.98 |
6579965.25 |
10360 |
2015.03.18 22:16 |
s/l |
4448 |
0.05 |
1.09251 |
1.09251 |
1.13375 |
9883.98 |
6589849.23 |
10361 |
2015.03.18 23:00 |
buy |
4454 |
0.19 |
1.08674 |
1.07980 |
1.09156 |
|
10362 |
2015.03.18 23:00 |
buy |
4455 |
0.19 |
1.08674 |
1.07980 |
1.09656 |
|
10363 |
2015.03.18 23:00 |
buy |
4456 |
0.19 |
1.08674 |
1.07980 |
1.10156 |
|
10364 |
2015.03.18 23:00 |
buy |
4457 |
0.19 |
1.08674 |
1.07980 |
1.10656 |
|
10365 |
2015.03.19 02:29 |
t/p |
4454 |
0.19 |
1.09156 |
1.07980 |
1.09156 |
9167.26 |
6599016.48 |
10366 |
2015.03.19 02:30 |
modify |
4455 |
0.19 |
1.08674 |
1.08656 |
1.09656 |
|
10367 |
2015.03.19 02:30 |
modify |
4456 |
0.19 |
1.08674 |
1.08656 |
1.10156 |
|
10368 |
2015.03.19 02:30 |
modify |
4457 |
0.19 |
1.08674 |
1.08656 |
1.10656 |
|
10369 |
2015.03.19 03:04 |
s/l |
4455 |
0.19 |
1.08656 |
1.08656 |
1.09656 |
-1139.86 |
6597876.62 |
10370 |
2015.03.19 03:04 |
s/l |
4456 |
0.19 |
1.08656 |
1.08656 |
1.10156 |
-1139.86 |
6596736.75 |
10371 |
2015.03.19 03:04 |
s/l |
4457 |
0.19 |
1.08656 |
1.08656 |
1.10656 |
-1139.86 |
6595596.89 |
10372 |
2015.03.19 04:54 |
s/l |
4453 |
0.03 |
1.07945 |
1.07945 |
1.10940 |
-179.98 |
6595416.91 |
10373 |
2015.04.03 16:15 |
buy |
4458 |
0.03 |
1.10053 |
1.09355 |
1.10663 |
|
10374 |
2015.04.03 16:15 |
buy |
4459 |
0.03 |
1.10053 |
1.09355 |
1.11291 |
|
10375 |
2015.04.03 16:15 |
buy |
4460 |
0.03 |
1.10053 |
1.09355 |
1.11919 |
|
10376 |
2015.04.03 16:15 |
buy |
4461 |
0.03 |
1.10053 |
1.09355 |
1.12547 |
|
10377 |
2015.04.03 16:15 |
buy |
4462 |
0.03 |
1.10053 |
1.09355 |
1.13175 |
|
10378 |
2015.04.03 17:00 |
buy |
4463 |
0.26 |
1.10014 |
1.09171 |
1.10451 |
|
10379 |
2015.04.03 17:00 |
buy |
4464 |
0.26 |
1.10014 |
1.09171 |
1.10906 |
|
10380 |
2015.04.03 17:00 |
buy |
4465 |
0.26 |
1.10014 |
1.09171 |
1.11361 |
|
10381 |
2015.04.06 01:00 |
close |
4458 |
0.03 |
1.09949 |
1.09355 |
1.10663 |
-378.97 |
6595037.94 |
10382 |
2015.04.06 01:00 |
close |
4460 |
0.03 |
1.09949 |
1.09355 |
1.11919 |
-378.97 |
6594658.96 |
10383 |
2015.04.06 01:00 |
close |
4462 |
0.03 |
1.09949 |
1.09355 |
1.13175 |
-378.97 |
6594279.99 |
10384 |
2015.04.06 01:00 |
close |
4459 |
0.03 |
1.09949 |
1.09355 |
1.11291 |
-378.97 |
6593901.02 |
10385 |
2015.04.06 01:00 |
close |
4461 |
0.03 |
1.09949 |
1.09355 |
1.12547 |
-378.97 |
6593522.04 |
10386 |
2015.04.06 01:00 |
close |
4463 |
0.26 |
1.09949 |
1.09171 |
1.10451 |
-2184.27 |
6591337.77 |
10387 |
2015.04.06 01:00 |
close |
4465 |
0.26 |
1.09949 |
1.09171 |
1.11361 |
-2184.27 |
6589153.50 |
10388 |
2015.04.06 01:00 |
close |
4464 |
0.26 |
1.09949 |
1.09171 |
1.10906 |
-2184.27 |
6586969.22 |
10389 |
2015.04.07 11:45 |
sell |
4466 |
0.01 |
1.08440 |
1.09169 |
1.07671 |
|
10390 |
2015.04.07 11:45 |
sell |
4467 |
0.01 |
1.08440 |
1.09169 |
1.06884 |
|
10391 |
2015.04.07 11:45 |
sell |
4468 |
0.01 |
1.08440 |
1.09169 |
1.06097 |
|
10392 |
2015.04.07 11:45 |
sell |
4469 |
0.01 |
1.08440 |
1.09169 |
1.05310 |
|
10393 |
2015.04.07 11:45 |
sell |
4470 |
0.01 |
1.08440 |
1.09169 |
1.04523 |
|
10394 |
2015.04.07 11:45 |
sell |
4471 |
0.01 |
1.08440 |
1.09169 |
1.03736 |
|
10395 |
2015.04.08 21:08 |
t/p |
4466 |
0.01 |
1.07671 |
1.09169 |
1.07671 |
841.48 |
6587810.70 |
10396 |
2015.04.08 21:10 |
modify |
4467 |
0.01 |
1.08440 |
1.08458 |
1.06884 |
|
10397 |
2015.04.08 21:10 |
modify |
4468 |
0.01 |
1.08440 |
1.08458 |
1.06097 |
|
10398 |
2015.04.08 21:10 |
modify |
4469 |
0.01 |
1.08440 |
1.08458 |
1.05310 |
|
10399 |
2015.04.08 21:10 |
modify |
4470 |
0.01 |
1.08440 |
1.08458 |
1.04523 |
|
10400 |
2015.04.08 21:10 |
modify |
4471 |
0.01 |
1.08440 |
1.08458 |
1.03736 |
|
10401 |
2015.04.09 17:34 |
t/p |
4467 |
0.01 |
1.06884 |
1.08458 |
1.06884 |
1715.90 |
6589526.60 |
10402 |
2015.04.09 22:00 |
sell |
4472 |
0.19 |
1.06390 |
1.07078 |
1.05913 |
|
10403 |
2015.04.09 22:00 |
sell |
4473 |
0.19 |
1.06390 |
1.07078 |
1.05418 |
|
10404 |
2015.04.09 22:00 |
sell |
4474 |
0.19 |
1.06390 |
1.07078 |
1.04923 |
|
10405 |
2015.04.09 22:00 |
sell |
4475 |
0.19 |
1.06390 |
1.07078 |
1.04428 |
|
10406 |
2015.04.10 10:52 |
t/p |
4468 |
0.01 |
1.06097 |
1.08458 |
1.06097 |
2576.92 |
6592103.52 |
10407 |
2015.04.10 12:19 |
t/p |
4472 |
0.19 |
1.05913 |
1.07078 |
1.05913 |
9965.57 |
6602069.10 |
10408 |
2015.04.10 12:30 |
modify |
4473 |
0.19 |
1.06390 |
1.06408 |
1.05418 |
|
10409 |
2015.04.10 12:30 |
modify |
4474 |
0.19 |
1.06390 |
1.06408 |
1.04923 |
|
10410 |
2015.04.10 12:30 |
modify |
4475 |
0.19 |
1.06390 |
1.06408 |
1.04428 |
|
10411 |
2015.04.10 22:00 |
close |
4469 |
0.01 |
1.06052 |
1.08458 |
1.05310 |
2625.77 |
6604694.87 |
10412 |
2015.04.10 22:00 |
close |
4471 |
0.01 |
1.06052 |
1.08458 |
1.03736 |
2625.77 |
6607320.64 |
10413 |
2015.04.10 22:00 |
close |
4470 |
0.01 |
1.06052 |
1.08458 |
1.04523 |
2625.77 |
6609946.41 |
10414 |
2015.04.13 01:00 |
close |
4473 |
0.19 |
1.05967 |
1.06408 |
1.05418 |
8979.23 |
6618925.64 |
10415 |
2015.04.13 01:00 |
close |
4475 |
0.19 |
1.05967 |
1.06408 |
1.04428 |
8979.23 |
6627904.88 |
10416 |
2015.04.13 01:00 |
close |
4474 |
0.19 |
1.05967 |
1.06408 |
1.04923 |
8979.23 |
6636884.11 |
10417 |
2015.04.29 17:30 |
buy |
4476 |
0.01 |
1.11479 |
1.10728 |
1.12272 |
|
10418 |
2015.04.29 17:30 |
buy |
4477 |
0.01 |
1.11479 |
1.10728 |
1.13083 |
|
10419 |
2015.04.29 17:30 |
buy |
4478 |
0.01 |
1.11479 |
1.10728 |
1.13894 |
|
10420 |
2015.04.29 17:30 |
buy |
4479 |
0.01 |
1.11479 |
1.10728 |
1.14705 |
|
10421 |
2015.04.29 17:30 |
buy |
4480 |
0.01 |
1.11479 |
1.10728 |
1.15516 |
|
10422 |
2015.04.29 17:30 |
buy |
4481 |
0.01 |
1.11479 |
1.10728 |
1.16327 |
|
10423 |
2015.04.29 18:30 |
buy |
4482 |
0.18 |
1.11479 |
1.10711 |
1.12014 |
|
10424 |
2015.04.29 18:30 |
buy |
4483 |
0.18 |
1.11479 |
1.10711 |
1.12567 |
|
10425 |
2015.04.29 18:30 |
buy |
4484 |
0.18 |
1.11479 |
1.10711 |
1.13120 |
|
10426 |
2015.04.29 18:30 |
buy |
4485 |
0.18 |
1.11479 |
1.10711 |
1.13673 |
|
10427 |
2015.04.30 09:07 |
s/l |
4476 |
0.01 |
1.10728 |
1.10728 |
1.12272 |
-855.27 |
6636028.84 |
10428 |
2015.04.30 09:07 |
s/l |
4477 |
0.01 |
1.10728 |
1.10728 |
1.13083 |
-855.27 |
6635173.56 |
10429 |
2015.04.30 09:07 |
s/l |
4478 |
0.01 |
1.10728 |
1.10728 |
1.13894 |
-855.27 |
6634318.29 |
10430 |
2015.04.30 09:07 |
s/l |
4479 |
0.01 |
1.10728 |
1.10728 |
1.14705 |
-855.27 |
6633463.02 |
10431 |
2015.04.30 09:07 |
s/l |
4480 |
0.01 |
1.10728 |
1.10728 |
1.15516 |
-855.27 |
6632607.74 |
10432 |
2015.04.30 09:07 |
s/l |
4481 |
0.01 |
1.10728 |
1.10728 |
1.16327 |
-855.27 |
6631752.47 |
10433 |
2015.04.30 09:07 |
s/l |
4482 |
0.18 |
1.10711 |
1.10711 |
1.12014 |
-15726.83 |
6616025.64 |
10434 |
2015.04.30 09:07 |
s/l |
4483 |
0.18 |
1.10711 |
1.10711 |
1.12567 |
-15726.83 |
6600298.81 |
10435 |
2015.04.30 09:07 |
s/l |
4484 |
0.18 |
1.10711 |
1.10711 |
1.13120 |
-15726.83 |
6584571.98 |
10436 |
2015.04.30 09:07 |
s/l |
4485 |
0.18 |
1.10711 |
1.10711 |
1.13673 |
-15726.83 |
6568845.15 |
10437 |
2015.04.30 11:10 |
buy |
4486 |
0.01 |
1.12313 |
1.11562 |
1.13106 |
|
10438 |
2015.04.30 11:10 |
buy |
4487 |
0.01 |
1.12313 |
1.11562 |
1.13917 |
|
10439 |
2015.04.30 11:10 |
buy |
4488 |
0.01 |
1.12313 |
1.11562 |
1.14728 |
|
10440 |
2015.04.30 11:10 |
buy |
4489 |
0.01 |
1.12313 |
1.11562 |
1.15539 |
|
10441 |
2015.04.30 11:10 |
buy |
4490 |
0.01 |
1.12313 |
1.11562 |
1.16350 |
|
10442 |
2015.04.30 11:10 |
buy |
4491 |
0.01 |
1.12313 |
1.11562 |
1.17161 |
|
10443 |
2015.04.30 13:16 |
s/l |
4486 |
0.01 |
1.11562 |
1.11562 |
1.13106 |
-814.80 |
6568030.35 |
10444 |
2015.04.30 13:16 |
s/l |
4487 |
0.01 |
1.11562 |
1.11562 |
1.13917 |
-814.80 |
6567215.55 |
10445 |
2015.04.30 13:16 |
s/l |
4488 |
0.01 |
1.11562 |
1.11562 |
1.14728 |
-814.80 |
6566400.75 |
10446 |
2015.04.30 13:16 |
s/l |
4489 |
0.01 |
1.11562 |
1.11562 |
1.15539 |
-814.80 |
6565585.95 |
10447 |
2015.04.30 13:16 |
s/l |
4490 |
0.01 |
1.11562 |
1.11562 |
1.16350 |
-814.80 |
6564771.15 |
10448 |
2015.04.30 13:16 |
s/l |
4491 |
0.01 |
1.11562 |
1.11562 |
1.17161 |
-814.80 |
6563956.35 |
10449 |
2015.05.12 13:00 |
buy |
4492 |
0.03 |
1.12674 |
1.11981 |
1.13280 |
|
10450 |
2015.05.12 13:00 |
buy |
4493 |
0.03 |
1.12674 |
1.11981 |
1.13904 |
|
10451 |
2015.05.12 13:00 |
buy |
4494 |
0.03 |
1.12674 |
1.11981 |
1.14528 |
|
10452 |
2015.05.12 13:00 |
buy |
4495 |
0.03 |
1.12674 |
1.11981 |
1.15152 |
|
10453 |
2015.05.12 13:00 |
buy |
4496 |
0.03 |
1.12674 |
1.11981 |
1.15776 |
|
10454 |
2015.05.13 16:52 |
t/p |
4492 |
0.03 |
1.13280 |
1.11981 |
1.13280 |
1932.00 |
6565888.34 |
10455 |
2015.05.13 17:00 |
modify |
4493 |
0.03 |
1.12674 |
1.12656 |
1.13904 |
|
10456 |
2015.05.13 17:00 |
modify |
4494 |
0.03 |
1.12674 |
1.12656 |
1.14528 |
|
10457 |
2015.05.13 17:00 |
modify |
4495 |
0.03 |
1.12674 |
1.12656 |
1.15152 |
|
10458 |
2015.05.13 17:00 |
modify |
4496 |
0.03 |
1.12674 |
1.12656 |
1.15776 |
|
10459 |
2015.05.13 19:30 |
buy |
4497 |
0.18 |
1.13686 |
1.12961 |
1.14190 |
|
10460 |
2015.05.13 19:30 |
buy |
4498 |
0.18 |
1.13686 |
1.12961 |
1.14712 |
|
10461 |
2015.05.13 19:30 |
buy |
4499 |
0.18 |
1.13686 |
1.12961 |
1.15234 |
|
10462 |
2015.05.13 19:30 |
buy |
4500 |
0.18 |
1.13686 |
1.12961 |
1.15756 |
|
10463 |
2015.05.13 20:00 |
buy |
4501 |
0.25 |
1.13723 |
1.12899 |
1.14150 |
|
10464 |
2015.05.13 20:00 |
buy |
4502 |
0.25 |
1.13723 |
1.12899 |
1.14595 |
|
10465 |
2015.05.13 20:00 |
buy |
4503 |
0.25 |
1.13723 |
1.12899 |
1.15040 |
|
10466 |
2015.05.14 09:40 |
t/p |
4493 |
0.03 |
1.13904 |
1.12656 |
1.13904 |
3841.65 |
6569729.99 |
10467 |
2015.05.14 09:48 |
t/p |
4501 |
0.25 |
1.14150 |
1.12899 |
1.14150 |
10570.37 |
6580300.36 |
10468 |
2015.05.14 09:56 |
t/p |
4497 |
0.18 |
1.14190 |
1.12961 |
1.14190 |
9114.41 |
6589414.76 |
10469 |
2015.05.14 10:00 |
modify |
4498 |
0.18 |
1.13686 |
1.13668 |
1.14712 |
|
10470 |
2015.05.14 10:00 |
modify |
4499 |
0.18 |
1.13686 |
1.13668 |
1.15234 |
|
10471 |
2015.05.14 10:00 |
modify |
4500 |
0.18 |
1.13686 |
1.13668 |
1.15756 |
|
10472 |
2015.05.14 10:00 |
modify |
4502 |
0.25 |
1.13723 |
1.13705 |
1.14595 |
|
10473 |
2015.05.14 10:00 |
modify |
4503 |
0.25 |
1.13723 |
1.13705 |
1.15040 |
|
10474 |
2015.05.14 17:53 |
s/l |
4502 |
0.25 |
1.13705 |
1.13705 |
1.14595 |
-1499.81 |
6587914.95 |
10475 |
2015.05.14 17:53 |
s/l |
4503 |
0.25 |
1.13705 |
1.13705 |
1.15040 |
-1499.81 |
6586415.14 |
10476 |
2015.05.14 17:57 |
s/l |
4498 |
0.18 |
1.13668 |
1.13668 |
1.14712 |
-1079.87 |
6585335.26 |
10477 |
2015.05.14 17:57 |
s/l |
4499 |
0.18 |
1.13668 |
1.13668 |
1.15234 |
-1079.87 |
6584255.39 |
10478 |
2015.05.14 17:57 |
s/l |
4500 |
0.18 |
1.13668 |
1.13668 |
1.15756 |
-1079.87 |
6583175.52 |
10479 |
2015.05.15 20:35 |
t/p |
4494 |
0.03 |
1.14528 |
1.12656 |
1.14528 |
5832.23 |
6589007.76 |
10480 |
2015.05.18 01:00 |
close |
4495 |
0.03 |
1.14431 |
1.12656 |
1.15152 |
5476.04 |
6594483.80 |
10481 |
2015.05.18 01:00 |
close |
4496 |
0.03 |
1.14431 |
1.12656 |
1.15776 |
5476.04 |
6599959.84 |
10482 |
2015.05.19 10:55 |
sell |
4504 |
0.01 |
1.11734 |
1.12497 |
1.10928 |
|
10483 |
2015.05.19 10:55 |
sell |
4505 |
0.01 |
1.11734 |
1.12497 |
1.10104 |
|
10484 |
2015.05.19 10:55 |
sell |
4506 |
0.01 |
1.11734 |
1.12497 |
1.09280 |
|
10485 |
2015.05.19 10:55 |
sell |
4507 |
0.01 |
1.11734 |
1.12497 |
1.08456 |
|
10486 |
2015.05.19 10:55 |
sell |
4508 |
0.01 |
1.11734 |
1.12497 |
1.07632 |
|
10487 |
2015.05.19 10:55 |
sell |
4509 |
0.01 |
1.11734 |
1.12497 |
1.06808 |
|
10488 |
2015.05.19 11:00 |
sell |
4510 |
0.03 |
1.11817 |
1.12519 |
1.11203 |
|
10489 |
2015.05.19 11:00 |
sell |
4511 |
0.03 |
1.11817 |
1.12519 |
1.10571 |
|
10490 |
2015.05.19 11:00 |
sell |
4512 |
0.03 |
1.11817 |
1.12519 |
1.09939 |
|
10491 |
2015.05.19 11:00 |
sell |
4513 |
0.03 |
1.11817 |
1.12519 |
1.09307 |
|
10492 |
2015.05.19 11:00 |
sell |
4514 |
0.03 |
1.11817 |
1.12519 |
1.08675 |
|
10493 |
2015.05.19 11:30 |
sell |
4515 |
0.18 |
1.11838 |
1.12542 |
1.11349 |
|
10494 |
2015.05.19 11:30 |
sell |
4516 |
0.18 |
1.11838 |
1.12542 |
1.10842 |
|
10495 |
2015.05.19 11:30 |
sell |
4517 |
0.18 |
1.11838 |
1.12542 |
1.10335 |
|
10496 |
2015.05.19 11:30 |
sell |
4518 |
0.18 |
1.11838 |
1.12542 |
1.09828 |
|
10497 |
2015.05.19 15:54 |
t/p |
4515 |
0.18 |
1.11349 |
1.12542 |
1.11349 |
9554.83 |
6609514.67 |
10498 |
2015.05.19 16:00 |
modify |
4516 |
0.18 |
1.11838 |
1.11856 |
1.10842 |
|
10499 |
2015.05.19 16:00 |
modify |
4517 |
0.18 |
1.11838 |
1.11856 |
1.10335 |
|
10500 |
2015.05.19 16:00 |
modify |
4518 |
0.18 |
1.11838 |
1.11856 |
1.09828 |
|
10501 |
2015.05.19 18:14 |
t/p |
4510 |
0.03 |
1.11203 |
1.12519 |
1.11203 |
1999.54 |
6611514.21 |
10502 |
2015.05.19 18:15 |
modify |
4511 |
0.03 |
1.11817 |
1.11835 |
1.10571 |
|
10503 |
2015.05.19 18:15 |
modify |
4512 |
0.03 |
1.11817 |
1.11835 |
1.09939 |
|
10504 |
2015.05.19 18:15 |
modify |
4513 |
0.03 |
1.11817 |
1.11835 |
1.09307 |
|
10505 |
2015.05.19 18:15 |
modify |
4514 |
0.03 |
1.11817 |
1.11835 |
1.08675 |
|
10506 |
2015.05.20 09:19 |
t/p |
4504 |
0.01 |
1.10928 |
1.12497 |
1.10928 |
881.65 |
6612395.85 |
10507 |
2015.05.20 09:20 |
modify |
4505 |
0.01 |
1.11734 |
1.11752 |
1.10104 |
|
10508 |
2015.05.20 09:20 |
modify |
4506 |
0.01 |
1.11734 |
1.11752 |
1.09280 |
|
10509 |
2015.05.20 09:20 |
modify |
4507 |
0.01 |
1.11734 |
1.11752 |
1.08456 |
|
10510 |
2015.05.20 09:20 |
modify |
4508 |
0.01 |
1.11734 |
1.11752 |
1.07632 |
|
10511 |
2015.05.20 09:20 |
modify |
4509 |
0.01 |
1.11734 |
1.11752 |
1.06808 |
|
10512 |
2015.05.20 09:39 |
t/p |
4516 |
0.18 |
1.10842 |
1.11856 |
1.10842 |
19582.09 |
6631977.94 |
10513 |
2015.05.21 13:20 |
s/l |
4505 |
0.01 |
1.11752 |
1.11752 |
1.10104 |
7.28 |
6631985.22 |
10514 |
2015.05.21 13:20 |
s/l |
4506 |
0.01 |
1.11752 |
1.11752 |
1.09280 |
7.28 |
6631992.51 |
10515 |
2015.05.21 13:20 |
s/l |
4507 |
0.01 |
1.11752 |
1.11752 |
1.08456 |
7.28 |
6631999.79 |
10516 |
2015.05.21 13:20 |
s/l |
4508 |
0.01 |
1.11752 |
1.11752 |
1.07632 |
7.28 |
6632007.07 |
10517 |
2015.05.21 13:20 |
s/l |
4509 |
0.01 |
1.11752 |
1.11752 |
1.06808 |
7.28 |
6632014.36 |
10518 |
2015.05.22 12:36 |
s/l |
4511 |
0.03 |
1.11835 |
1.11835 |
1.10571 |
41.97 |
6632056.32 |
10519 |
2015.05.22 12:36 |
s/l |
4512 |
0.03 |
1.11835 |
1.11835 |
1.09939 |
41.97 |
6632098.29 |
10520 |
2015.05.22 12:36 |
s/l |
4513 |
0.03 |
1.11835 |
1.11835 |
1.09307 |
41.97 |
6632140.26 |
10521 |
2015.05.22 12:36 |
s/l |
4514 |
0.03 |
1.11835 |
1.11835 |
1.08675 |
41.97 |
6632182.23 |
10522 |
2015.05.22 12:36 |
s/l |
4517 |
0.18 |
1.11856 |
1.11856 |
1.10335 |
251.81 |
6632434.04 |
10523 |
2015.05.22 12:36 |
s/l |
4518 |
0.18 |
1.11856 |
1.11856 |
1.09828 |
251.81 |
6632685.86 |
10524 |
2015.05.22 16:10 |
sell |
4519 |
0.01 |
1.10439 |
1.11209 |
1.09625 |
|
10525 |
2015.05.22 16:10 |
sell |
4520 |
0.01 |
1.10439 |
1.11209 |
1.08793 |
|
10526 |
2015.05.22 16:10 |
sell |
4521 |
0.01 |
1.10439 |
1.11209 |
1.07961 |
|
10527 |
2015.05.22 16:10 |
sell |
4522 |
0.01 |
1.10439 |
1.11209 |
1.07129 |
|
10528 |
2015.05.22 16:10 |
sell |
4523 |
0.01 |
1.10439 |
1.11209 |
1.06297 |
|
10529 |
2015.05.22 16:10 |
sell |
4524 |
0.01 |
1.10439 |
1.11209 |
1.05465 |
|
10530 |
2015.05.22 16:50 |
sell |
4525 |
0.05 |
1.10229 |
1.11195 |
1.09204 |
|
10531 |
2015.05.22 16:50 |
sell |
4526 |
0.05 |
1.10229 |
1.11195 |
1.08161 |
|
10532 |
2015.05.22 16:50 |
sell |
4527 |
0.05 |
1.10229 |
1.11195 |
1.07118 |
|
10533 |
2015.05.22 16:50 |
sell |
4528 |
0.05 |
1.10229 |
1.11195 |
1.06075 |
|
10534 |
2015.05.22 16:50 |
sell |
4529 |
0.05 |
1.10229 |
1.11195 |
1.05032 |
|
10535 |
2015.05.22 16:50 |
sell |
4530 |
0.05 |
1.10229 |
1.11195 |
1.03989 |
|
10536 |
2015.05.22 22:00 |
close |
4519 |
0.01 |
1.10126 |
1.11209 |
1.09625 |
339.77 |
6633025.63 |
10537 |
2015.05.22 22:00 |
close |
4521 |
0.01 |
1.10126 |
1.11209 |
1.07961 |
339.77 |
6633365.40 |
10538 |
2015.05.22 22:00 |
close |
4523 |
0.01 |
1.10126 |
1.11209 |
1.06297 |
339.77 |
6633705.17 |
10539 |
2015.05.22 22:00 |
close |
4520 |
0.01 |
1.10126 |
1.11209 |
1.08793 |
339.77 |
6634044.94 |
10540 |
2015.05.22 22:00 |
close |
4524 |
0.01 |
1.10126 |
1.11209 |
1.05465 |
339.77 |
6634384.71 |
10541 |
2015.05.22 22:00 |
close |
4522 |
0.01 |
1.10126 |
1.11209 |
1.07129 |
339.77 |
6634724.48 |
10542 |
2015.05.22 22:00 |
close |
4525 |
0.05 |
1.10126 |
1.11195 |
1.09204 |
559.05 |
6635283.53 |
10543 |
2015.05.22 22:00 |
close |
4527 |
0.05 |
1.10126 |
1.11195 |
1.07118 |
559.05 |
6635842.58 |
10544 |
2015.05.22 22:00 |
close |
4529 |
0.05 |
1.10126 |
1.11195 |
1.05032 |
559.05 |
6636401.63 |
10545 |
2015.05.22 22:00 |
close |
4526 |
0.05 |
1.10126 |
1.11195 |
1.08161 |
559.05 |
6636960.68 |
10546 |
2015.05.22 22:00 |
close |
4530 |
0.05 |
1.10126 |
1.11195 |
1.03989 |
559.05 |
6637519.73 |
10547 |
2015.05.22 22:00 |
close |
4528 |
0.05 |
1.10126 |
1.11195 |
1.06075 |
559.05 |
6638078.78 |
10548 |
2015.06.02 17:30 |
buy |
4531 |
0.18 |
1.11244 |
1.10528 |
1.11742 |
|
10549 |
2015.06.02 17:30 |
buy |
4532 |
0.18 |
1.11244 |
1.10528 |
1.12258 |
|
10550 |
2015.06.02 17:30 |
buy |
4533 |
0.18 |
1.11244 |
1.10528 |
1.12774 |
|
10551 |
2015.06.02 17:30 |
buy |
4534 |
0.18 |
1.11244 |
1.10528 |
1.13290 |
|
10552 |
2015.06.02 19:00 |
buy |
4535 |
0.24 |
1.11294 |
1.10426 |
1.11745 |
|
10553 |
2015.06.02 19:00 |
buy |
4536 |
0.24 |
1.11294 |
1.10426 |
1.12214 |
|
10554 |
2015.06.02 19:00 |
buy |
4537 |
0.24 |
1.11294 |
1.10426 |
1.12683 |
|
10555 |
2015.06.02 19:35 |
t/p |
4531 |
0.18 |
1.11742 |
1.10528 |
1.11742 |
9725.59 |
6647804.37 |
10556 |
2015.06.02 19:35 |
t/p |
4535 |
0.24 |
1.11745 |
1.10426 |
1.11745 |
11743.60 |
6659547.97 |
10557 |
2015.06.02 20:00 |
modify |
4532 |
0.18 |
1.11244 |
1.11226 |
1.12258 |
|
10558 |
2015.06.02 20:00 |
modify |
4533 |
0.18 |
1.11244 |
1.11226 |
1.12774 |
|
10559 |
2015.06.02 20:00 |
modify |
4534 |
0.18 |
1.11244 |
1.11226 |
1.13290 |
|
10560 |
2015.06.02 20:00 |
modify |
4536 |
0.24 |
1.11294 |
1.11276 |
1.12214 |
|
10561 |
2015.06.02 20:00 |
modify |
4537 |
0.24 |
1.11294 |
1.11276 |
1.12683 |
|
10562 |
2015.06.03 10:12 |
s/l |
4532 |
0.18 |
1.11226 |
1.11226 |
1.12258 |
-594.30 |
6658953.67 |
10563 |
2015.06.03 10:12 |
s/l |
4533 |
0.18 |
1.11226 |
1.11226 |
1.12774 |
-594.30 |
6658359.37 |
10564 |
2015.06.03 10:12 |
s/l |
4534 |
0.18 |
1.11226 |
1.11226 |
1.13290 |
-594.30 |
6657765.07 |
10565 |
2015.06.03 10:12 |
s/l |
4536 |
0.24 |
1.11276 |
1.11276 |
1.12214 |
-792.41 |
6656972.66 |
10566 |
2015.06.03 10:12 |
s/l |
4537 |
0.24 |
1.11276 |
1.11276 |
1.12683 |
-792.41 |
6656180.25 |
10567 |
2015.06.04 13:30 |
buy |
4538 |
0.17 |
1.13570 |
1.12852 |
1.14069 |
|
10568 |
2015.06.04 13:30 |
buy |
4539 |
0.17 |
1.13570 |
1.12852 |
1.14586 |
|
10569 |
2015.06.04 13:30 |
buy |
4540 |
0.17 |
1.13570 |
1.12852 |
1.15103 |
|
10570 |
2015.06.04 13:30 |
buy |
4541 |
0.17 |
1.13570 |
1.12852 |
1.15620 |
|
10571 |
2015.06.04 16:02 |
s/l |
4538 |
0.17 |
1.12852 |
1.12852 |
1.14069 |
-13243.02 |
6642937.23 |
10572 |
2015.06.04 16:02 |
s/l |
4539 |
0.17 |
1.12852 |
1.12852 |
1.14586 |
-13243.02 |
6629694.21 |
10573 |
2015.06.04 16:02 |
s/l |
4540 |
0.17 |
1.12852 |
1.12852 |
1.15103 |
-13243.02 |
6616451.19 |
10574 |
2015.06.04 16:02 |
s/l |
4541 |
0.17 |
1.12852 |
1.12852 |
1.15620 |
-13243.02 |
6603208.17 |
10575 |
2015.06.23 05:55 |
sell |
4542 |
0.01 |
1.12658 |
1.13501 |
1.11766 |
|
10576 |
2015.06.23 05:55 |
sell |
4543 |
0.01 |
1.12658 |
1.13501 |
1.10856 |
|
10577 |
2015.06.23 05:55 |
sell |
4544 |
0.01 |
1.12658 |
1.13501 |
1.09946 |
|
10578 |
2015.06.23 05:55 |
sell |
4545 |
0.01 |
1.12658 |
1.13501 |
1.09036 |
|
10579 |
2015.06.23 05:55 |
sell |
4546 |
0.01 |
1.12658 |
1.13501 |
1.08126 |
|
10580 |
2015.06.23 05:55 |
sell |
4547 |
0.01 |
1.12658 |
1.13501 |
1.07216 |
|
10581 |
2015.06.23 15:37 |
t/p |
4542 |
0.01 |
1.11766 |
1.13501 |
1.11766 |
968.29 |
6604176.46 |
10582 |
2015.06.23 15:40 |
modify |
4543 |
0.01 |
1.12658 |
1.12676 |
1.10856 |
|
10583 |
2015.06.23 15:40 |
modify |
4544 |
0.01 |
1.12658 |
1.12676 |
1.09946 |
|
10584 |
2015.06.23 15:40 |
modify |
4545 |
0.01 |
1.12658 |
1.12676 |
1.09036 |
|
10585 |
2015.06.23 15:40 |
modify |
4546 |
0.01 |
1.12658 |
1.12676 |
1.08126 |
|
10586 |
2015.06.23 15:40 |
modify |
4547 |
0.01 |
1.12658 |
1.12676 |
1.07216 |
|
10587 |
2015.06.23 16:00 |
sell |
4548 |
0.03 |
1.11680 |
1.12375 |
1.11072 |
|
10588 |
2015.06.23 16:00 |
sell |
4549 |
0.03 |
1.11680 |
1.12375 |
1.10446 |
|
10589 |
2015.06.23 16:00 |
sell |
4550 |
0.03 |
1.11680 |
1.12375 |
1.09820 |
|
10590 |
2015.06.23 16:00 |
sell |
4551 |
0.03 |
1.11680 |
1.12375 |
1.09194 |
|
10591 |
2015.06.23 16:00 |
sell |
4552 |
0.03 |
1.11680 |
1.12375 |
1.08568 |
|
10592 |
2015.06.26 22:00 |
close |
4543 |
0.01 |
1.11603 |
1.12676 |
1.10856 |
1178.77 |
6605355.23 |
10593 |
2015.06.26 22:00 |
close |
4545 |
0.01 |
1.11603 |
1.12676 |
1.09036 |
1178.77 |
6606534.00 |
10594 |
2015.06.26 22:00 |
close |
4547 |
0.01 |
1.11603 |
1.12676 |
1.07216 |
1178.77 |
6607712.77 |
10595 |
2015.06.26 22:00 |
close |
4544 |
0.01 |
1.11603 |
1.12676 |
1.09946 |
1178.77 |
6608891.54 |
10596 |
2015.06.26 22:00 |
close |
4546 |
0.01 |
1.11603 |
1.12676 |
1.08126 |
1178.77 |
6610070.31 |
10597 |
2015.06.29 00:05 |
t/p |
4548 |
0.03 |
1.11072 |
1.12375 |
1.11072 |
2100.72 |
6612171.03 |
10598 |
2015.06.29 00:05 |
t/p |
4549 |
0.03 |
1.10446 |
1.12375 |
1.10446 |
4139.34 |
6616310.36 |
10599 |
2015.06.29 00:15 |
modify |
4550 |
0.03 |
1.11680 |
1.11698 |
1.09820 |
|
10600 |
2015.06.29 00:15 |
modify |
4551 |
0.03 |
1.11680 |
1.11698 |
1.09194 |
|
10601 |
2015.06.29 00:15 |
modify |
4552 |
0.03 |
1.11680 |
1.11698 |
1.08568 |
|
10602 |
2015.06.29 00:17 |
t/p |
4550 |
0.03 |
1.09820 |
1.11698 |
1.09820 |
6177.97 |
6622488.33 |
10603 |
2015.06.29 01:00 |
close |
4551 |
0.03 |
1.09896 |
1.11698 |
1.09194 |
5930.47 |
6628418.80 |
10604 |
2015.06.29 01:00 |
close |
4552 |
0.03 |
1.09896 |
1.11698 |
1.08568 |
5930.47 |
6634349.26 |
10605 |
2015.07.07 22:35 |
buy |
4553 |
0.01 |
1.10330 |
1.09594 |
1.11107 |
|
10606 |
2015.07.07 22:35 |
buy |
4554 |
0.01 |
1.10330 |
1.09594 |
1.11902 |
|
10607 |
2015.07.07 22:35 |
buy |
4555 |
0.01 |
1.10330 |
1.09594 |
1.12697 |
|
10608 |
2015.07.07 22:35 |
buy |
4556 |
0.01 |
1.10330 |
1.09594 |
1.13492 |
|
10609 |
2015.07.07 22:35 |
buy |
4557 |
0.01 |
1.10330 |
1.09594 |
1.14287 |
|
10610 |
2015.07.07 22:35 |
buy |
4558 |
0.01 |
1.10330 |
1.09594 |
1.15082 |
|
10611 |
2015.07.09 08:19 |
t/p |
4553 |
0.01 |
1.11107 |
1.09594 |
1.11107 |
789.06 |
6635138.32 |
10612 |
2015.07.09 08:20 |
modify |
4554 |
0.01 |
1.10330 |
1.10312 |
1.11902 |
|
10613 |
2015.07.09 08:20 |
modify |
4555 |
0.01 |
1.10330 |
1.10312 |
1.12697 |
|
10614 |
2015.07.09 08:20 |
modify |
4556 |
0.01 |
1.10330 |
1.10312 |
1.13492 |
|
10615 |
2015.07.09 08:20 |
modify |
4557 |
0.01 |
1.10330 |
1.10312 |
1.14287 |
|
10616 |
2015.07.09 08:20 |
modify |
4558 |
0.01 |
1.10330 |
1.10312 |
1.15082 |
|
10617 |
2015.07.09 11:02 |
s/l |
4554 |
0.01 |
1.10312 |
1.10312 |
1.11902 |
-73.48 |
6635064.84 |
10618 |
2015.07.09 11:02 |
s/l |
4555 |
0.01 |
1.10312 |
1.10312 |
1.12697 |
-73.48 |
6634991.36 |
10619 |
2015.07.09 11:02 |
s/l |
4556 |
0.01 |
1.10312 |
1.10312 |
1.13492 |
-73.48 |
6634917.88 |
10620 |
2015.07.09 11:02 |
s/l |
4557 |
0.01 |
1.10312 |
1.10312 |
1.14287 |
-73.48 |
6634844.40 |
10621 |
2015.07.09 11:02 |
s/l |
4558 |
0.01 |
1.10312 |
1.10312 |
1.15082 |
-73.48 |
6634770.92 |
10622 |
2015.07.31 16:30 |
buy |
4559 |
0.03 |
1.11016 |
1.10324 |
1.11621 |
|
10623 |
2015.07.31 16:30 |
buy |
4560 |
0.03 |
1.11016 |
1.10324 |
1.12244 |
|
10624 |
2015.07.31 16:30 |
buy |
4561 |
0.03 |
1.11016 |
1.10324 |
1.12867 |
|
10625 |
2015.07.31 16:30 |
buy |
4562 |
0.03 |
1.11016 |
1.10324 |
1.13490 |
|
10626 |
2015.07.31 16:30 |
buy |
4563 |
0.03 |
1.11016 |
1.10324 |
1.14113 |
|
10627 |
2015.07.31 17:00 |
buy |
4564 |
0.18 |
1.10968 |
1.10261 |
1.11459 |
|
10628 |
2015.07.31 17:00 |
buy |
4565 |
0.18 |
1.10968 |
1.10261 |
1.11968 |
|
10629 |
2015.07.31 17:00 |
buy |
4566 |
0.18 |
1.10968 |
1.10261 |
1.12477 |
|
10630 |
2015.07.31 17:00 |
buy |
4567 |
0.18 |
1.10968 |
1.10261 |
1.12986 |
|
10631 |
2015.07.31 18:04 |
s/l |
4559 |
0.03 |
1.10324 |
1.10324 |
1.11621 |
-2252.38 |
6632518.54 |
10632 |
2015.07.31 18:04 |
s/l |
4560 |
0.03 |
1.10324 |
1.10324 |
1.12244 |
-2252.38 |
6630266.16 |
10633 |
2015.07.31 18:04 |
s/l |
4561 |
0.03 |
1.10324 |
1.10324 |
1.12867 |
-2252.38 |
6628013.78 |
10634 |
2015.07.31 18:04 |
s/l |
4562 |
0.03 |
1.10324 |
1.10324 |
1.13490 |
-2252.38 |
6625761.40 |
10635 |
2015.07.31 18:04 |
s/l |
4563 |
0.03 |
1.10324 |
1.10324 |
1.14113 |
-2252.38 |
6623509.02 |
10636 |
2015.07.31 18:04 |
s/l |
4564 |
0.18 |
1.10261 |
1.10261 |
1.11459 |
-13807.20 |
6609701.82 |
10637 |
2015.07.31 18:04 |
s/l |
4565 |
0.18 |
1.10261 |
1.10261 |
1.11968 |
-13807.20 |
6595894.62 |
10638 |
2015.07.31 18:04 |
s/l |
4566 |
0.18 |
1.10261 |
1.10261 |
1.12477 |
-13807.20 |
6582087.42 |
10639 |
2015.07.31 18:04 |
s/l |
4567 |
0.18 |
1.10261 |
1.10261 |
1.12986 |
-13807.20 |
6568280.22 |
10640 |
2015.08.21 07:00 |
buy |
4568 |
0.17 |
1.12758 |
1.12036 |
1.13260 |
|
10641 |
2015.08.21 07:00 |
buy |
4569 |
0.17 |
1.12758 |
1.12036 |
1.13780 |
|
10642 |
2015.08.21 07:00 |
buy |
4570 |
0.17 |
1.12758 |
1.12036 |
1.14300 |
|
10643 |
2015.08.21 07:00 |
buy |
4571 |
0.17 |
1.12758 |
1.12036 |
1.14820 |
|
10644 |
2015.08.21 09:00 |
buy |
4572 |
0.24 |
1.12845 |
1.12019 |
1.13273 |
|
10645 |
2015.08.21 09:00 |
buy |
4573 |
0.24 |
1.12845 |
1.12019 |
1.13719 |
|
10646 |
2015.08.21 09:00 |
buy |
4574 |
0.24 |
1.12845 |
1.12019 |
1.14165 |
|
10647 |
2015.08.21 17:51 |
t/p |
4568 |
0.17 |
1.13260 |
1.12036 |
1.13260 |
9259.05 |
6577539.27 |
10648 |
2015.08.21 18:00 |
modify |
4569 |
0.17 |
1.12758 |
1.12740 |
1.13780 |
|
10649 |
2015.08.21 18:00 |
modify |
4570 |
0.17 |
1.12758 |
1.12740 |
1.14300 |
|
10650 |
2015.08.21 18:00 |
modify |
4571 |
0.17 |
1.12758 |
1.12740 |
1.14820 |
|
10651 |
2015.08.21 18:04 |
t/p |
4572 |
0.24 |
1.13273 |
1.12019 |
1.13273 |
11144.71 |
6588683.98 |
10652 |
2015.08.21 19:00 |
modify |
4573 |
0.24 |
1.12845 |
1.12827 |
1.13719 |
|
10653 |
2015.08.21 19:00 |
modify |
4574 |
0.24 |
1.12845 |
1.12827 |
1.14165 |
|
10654 |
2015.08.21 19:42 |
t/p |
4573 |
0.24 |
1.13719 |
1.12827 |
1.13719 |
22758.12 |
6611442.10 |
10655 |
2015.08.21 23:44 |
t/p |
4569 |
0.17 |
1.13780 |
1.12740 |
1.13780 |
18850.10 |
6630292.20 |
10656 |
2015.08.24 01:00 |
close |
4570 |
0.17 |
1.13735 |
1.12740 |
1.14300 |
17790.82 |
6648083.01 |
10657 |
2015.08.24 01:00 |
close |
4571 |
0.17 |
1.13735 |
1.12740 |
1.14820 |
17790.82 |
6665873.83 |
10658 |
2015.08.24 01:00 |
close |
4574 |
0.24 |
1.13735 |
1.12827 |
1.14165 |
22851.03 |
6688724.86 |
10659 |
2015.08.24 16:20 |
buy |
4575 |
0.01 |
1.16608 |
1.15813 |
1.17449 |
|
10660 |
2015.08.24 16:20 |
buy |
4576 |
0.01 |
1.16608 |
1.15813 |
1.18308 |
|
10661 |
2015.08.24 16:20 |
buy |
4577 |
0.01 |
1.16608 |
1.15813 |
1.19167 |
|
10662 |
2015.08.24 16:20 |
buy |
4578 |
0.01 |
1.16608 |
1.15813 |
1.20026 |
|
10663 |
2015.08.24 16:20 |
buy |
4579 |
0.01 |
1.16608 |
1.15813 |
1.20885 |
|
10664 |
2015.08.24 16:20 |
buy |
4580 |
0.01 |
1.16608 |
1.15813 |
1.21744 |
|
10665 |
2015.08.24 16:45 |
buy |
4581 |
0.03 |
1.16467 |
1.15750 |
1.17094 |
|
10666 |
2015.08.24 16:45 |
buy |
4582 |
0.03 |
1.16467 |
1.15750 |
1.17739 |
|
10667 |
2015.08.24 16:45 |
buy |
4583 |
0.03 |
1.16467 |
1.15750 |
1.18384 |
|
10668 |
2015.08.24 16:45 |
buy |
4584 |
0.03 |
1.16467 |
1.15750 |
1.19029 |
|
10669 |
2015.08.24 16:45 |
buy |
4585 |
0.03 |
1.16467 |
1.15750 |
1.19674 |
|
10670 |
2015.08.24 17:00 |
buy |
4586 |
0.18 |
1.16702 |
1.15874 |
1.17280 |
|
10671 |
2015.08.24 17:00 |
buy |
4587 |
0.18 |
1.16702 |
1.15874 |
1.17876 |
|
10672 |
2015.08.24 17:00 |
buy |
4588 |
0.18 |
1.16702 |
1.15874 |
1.18472 |
|
10673 |
2015.08.24 17:00 |
buy |
4589 |
0.18 |
1.16702 |
1.15874 |
1.19068 |
|
10674 |
2015.08.24 17:11 |
s/l |
4586 |
0.18 |
1.15874 |
1.15874 |
1.17280 |
-16170.24 |
6672554.62 |
10675 |
2015.08.24 17:11 |
s/l |
4587 |
0.18 |
1.15874 |
1.15874 |
1.17876 |
-16170.24 |
6656384.38 |
10676 |
2015.08.24 17:11 |
s/l |
4588 |
0.18 |
1.15874 |
1.15874 |
1.18472 |
-16170.24 |
6640214.14 |
10677 |
2015.08.24 17:11 |
s/l |
4589 |
0.18 |
1.15874 |
1.15874 |
1.19068 |
-16170.24 |
6624043.90 |
10678 |
2015.08.24 17:18 |
s/l |
4575 |
0.01 |
1.15813 |
1.15813 |
1.17449 |
-862.55 |
6623181.35 |
10679 |
2015.08.24 17:18 |
s/l |
4576 |
0.01 |
1.15813 |
1.15813 |
1.18308 |
-862.55 |
6622318.80 |
10680 |
2015.08.24 17:18 |
s/l |
4577 |
0.01 |
1.15813 |
1.15813 |
1.19167 |
-862.55 |
6621456.25 |
10681 |
2015.08.24 17:18 |
s/l |
4578 |
0.01 |
1.15813 |
1.15813 |
1.20026 |
-862.55 |
6620593.70 |
10682 |
2015.08.24 17:18 |
s/l |
4579 |
0.01 |
1.15813 |
1.15813 |
1.20885 |
-862.55 |
6619731.15 |
10683 |
2015.08.24 17:18 |
s/l |
4580 |
0.01 |
1.15813 |
1.15813 |
1.21744 |
-862.55 |
6618868.60 |
10684 |
2015.08.24 17:26 |
s/l |
4581 |
0.03 |
1.15750 |
1.15750 |
1.17094 |
-2333.75 |
6616534.85 |
10685 |
2015.08.24 17:26 |
s/l |
4582 |
0.03 |
1.15750 |
1.15750 |
1.17739 |
-2333.75 |
6614201.10 |
10686 |
2015.08.24 17:26 |
s/l |
4583 |
0.03 |
1.15750 |
1.15750 |
1.18384 |
-2333.75 |
6611867.35 |
10687 |
2015.08.24 17:26 |
s/l |
4584 |
0.03 |
1.15750 |
1.15750 |
1.19029 |
-2333.75 |
6609533.60 |
10688 |
2015.08.24 17:26 |
s/l |
4585 |
0.03 |
1.15750 |
1.15750 |
1.19674 |
-2333.75 |
6607199.85 |
10689 |
2015.09.03 15:50 |
sell |
4590 |
0.01 |
1.11414 |
1.12195 |
1.10589 |
|
10690 |
2015.09.03 15:50 |
sell |
4591 |
0.01 |
1.11414 |
1.12195 |
1.09746 |
|
10691 |
2015.09.03 15:50 |
sell |
4592 |
0.01 |
1.11414 |
1.12195 |
1.08903 |
|
10692 |
2015.09.03 15:50 |
sell |
4593 |
0.01 |
1.11414 |
1.12195 |
1.08060 |
|
10693 |
2015.09.03 15:50 |
sell |
4594 |
0.01 |
1.11414 |
1.12195 |
1.07217 |
|
10694 |
2015.09.03 15:50 |
sell |
4595 |
0.01 |
1.11414 |
1.12195 |
1.06374 |
|
10695 |
2015.09.03 16:05 |
sell |
4596 |
0.05 |
1.11286 |
1.12263 |
1.10249 |
|
10696 |
2015.09.03 16:05 |
sell |
4597 |
0.05 |
1.11286 |
1.12263 |
1.09194 |
|
10697 |
2015.09.03 16:05 |
sell |
4598 |
0.05 |
1.11286 |
1.12263 |
1.08139 |
|
10698 |
2015.09.03 16:05 |
sell |
4599 |
0.05 |
1.11286 |
1.12263 |
1.07084 |
|
10699 |
2015.09.03 16:05 |
sell |
4600 |
0.05 |
1.11286 |
1.12263 |
1.06029 |
|
10700 |
2015.09.03 16:05 |
sell |
4601 |
0.05 |
1.11286 |
1.12263 |
1.04974 |
|
10701 |
2015.09.04 22:00 |
close |
4590 |
0.01 |
1.11497 |
1.12195 |
1.10589 |
-83.39 |
6607116.46 |
10702 |
2015.09.04 22:00 |
close |
4592 |
0.01 |
1.11497 |
1.12195 |
1.08903 |
-83.39 |
6607033.06 |
10703 |
2015.09.04 22:00 |
close |
4594 |
0.01 |
1.11497 |
1.12195 |
1.07217 |
-83.39 |
6606949.67 |
10704 |
2015.09.04 22:00 |
close |
4591 |
0.01 |
1.11497 |
1.12195 |
1.09746 |
-83.39 |
6606866.28 |
10705 |
2015.09.04 22:00 |
close |
4595 |
0.01 |
1.11497 |
1.12195 |
1.06374 |
-83.39 |
6606782.88 |
10706 |
2015.09.04 22:00 |
close |
4593 |
0.01 |
1.11497 |
1.12195 |
1.08060 |
-83.39 |
6606699.49 |
10707 |
2015.09.04 22:00 |
close |
4596 |
0.05 |
1.11497 |
1.12263 |
1.10249 |
-1111.70 |
6605587.79 |
10708 |
2015.09.04 22:00 |
close |
4598 |
0.05 |
1.11497 |
1.12263 |
1.08139 |
-1111.70 |
6604476.09 |
10709 |
2015.09.04 22:00 |
close |
4600 |
0.05 |
1.11497 |
1.12263 |
1.06029 |
-1111.70 |
6603364.39 |
10710 |
2015.09.04 22:00 |
close |
4597 |
0.05 |
1.11497 |
1.12263 |
1.09194 |
-1111.70 |
6602252.69 |
10711 |
2015.09.04 22:00 |
close |
4601 |
0.05 |
1.11497 |
1.12263 |
1.04974 |
-1111.70 |
6601140.99 |
10712 |
2015.09.04 22:00 |
close |
4599 |
0.05 |
1.11497 |
1.12263 |
1.07084 |
-1111.70 |
6600029.29 |
10713 |
2015.09.08 07:00 |
buy |
4602 |
0.01 |
1.12061 |
1.11309 |
1.12855 |
|
10714 |
2015.09.08 07:00 |
buy |
4603 |
0.01 |
1.12061 |
1.11309 |
1.13667 |
|
10715 |
2015.09.08 07:00 |
buy |
4604 |
0.01 |
1.12061 |
1.11309 |
1.14479 |
|
10716 |
2015.09.08 07:00 |
buy |
4605 |
0.01 |
1.12061 |
1.11309 |
1.15291 |
|
10717 |
2015.09.08 07:00 |
buy |
4606 |
0.01 |
1.12061 |
1.11309 |
1.16103 |
|
10718 |
2015.09.08 07:00 |
buy |
4607 |
0.01 |
1.12061 |
1.11309 |
1.16915 |
|
10719 |
2015.09.10 20:22 |
t/p |
4602 |
0.01 |
1.12855 |
1.11309 |
1.12855 |
807.51 |
6600836.79 |
10720 |
2015.09.10 20:25 |
modify |
4603 |
0.01 |
1.12061 |
1.12043 |
1.13667 |
|
10721 |
2015.09.10 20:25 |
modify |
4604 |
0.01 |
1.12061 |
1.12043 |
1.14479 |
|
10722 |
2015.09.10 20:25 |
modify |
4605 |
0.01 |
1.12061 |
1.12043 |
1.15291 |
|
10723 |
2015.09.10 20:25 |
modify |
4606 |
0.01 |
1.12061 |
1.12043 |
1.16103 |
|
10724 |
2015.09.10 20:25 |
modify |
4607 |
0.01 |
1.12061 |
1.12043 |
1.16915 |
|
10725 |
2015.09.11 22:00 |
close |
4603 |
0.01 |
1.13359 |
1.12043 |
1.13667 |
1340.84 |
6602177.64 |
10726 |
2015.09.11 22:00 |
close |
4605 |
0.01 |
1.13359 |
1.12043 |
1.15291 |
1340.84 |
6603518.48 |
10727 |
2015.09.11 22:00 |
close |
4607 |
0.01 |
1.13359 |
1.12043 |
1.16915 |
1340.84 |
6604859.32 |
10728 |
2015.09.11 22:00 |
close |
4604 |
0.01 |
1.13359 |
1.12043 |
1.14479 |
1340.84 |
6606200.16 |
10729 |
2015.09.11 22:00 |
close |
4606 |
0.01 |
1.13359 |
1.12043 |
1.16103 |
1340.84 |
6607541.00 |
10730 |
2015.09.17 23:10 |
buy |
4608 |
0.05 |
1.14235 |
1.13255 |
1.15275 |
|
10731 |
2015.09.17 23:10 |
buy |
4609 |
0.05 |
1.14235 |
1.13255 |
1.16333 |
|
10732 |
2015.09.17 23:10 |
buy |
4610 |
0.05 |
1.14235 |
1.13255 |
1.17391 |
|
10733 |
2015.09.17 23:10 |
buy |
4611 |
0.05 |
1.14235 |
1.13255 |
1.18449 |
|
10734 |
2015.09.17 23:10 |
buy |
4612 |
0.05 |
1.14235 |
1.13255 |
1.19507 |
|
10735 |
2015.09.17 23:10 |
buy |
4613 |
0.05 |
1.14235 |
1.13255 |
1.20565 |
|
10736 |
2015.09.18 22:00 |
close |
4608 |
0.05 |
1.13520 |
1.13255 |
1.15275 |
-3946.17 |
6603594.83 |
10737 |
2015.09.18 22:00 |
close |
4610 |
0.05 |
1.13520 |
1.13255 |
1.17391 |
-3946.17 |
6599648.66 |
10738 |
2015.09.18 22:00 |
close |
4612 |
0.05 |
1.13520 |
1.13255 |
1.19507 |
-3946.17 |
6595702.49 |
10739 |
2015.09.18 22:00 |
close |
4609 |
0.05 |
1.13520 |
1.13255 |
1.16333 |
-3946.17 |
6591756.32 |
10740 |
2015.09.18 22:00 |
close |
4613 |
0.05 |
1.13520 |
1.13255 |
1.20565 |
-3946.17 |
6587810.16 |
10741 |
2015.09.18 22:00 |
close |
4611 |
0.05 |
1.13520 |
1.13255 |
1.18449 |
-3946.17 |
6583863.99 |
10742 |
2015.09.21 18:45 |
sell |
4614 |
0.03 |
1.11899 |
1.12589 |
1.11296 |
|
10743 |
2015.09.21 18:45 |
sell |
4615 |
0.03 |
1.11899 |
1.12589 |
1.10675 |
|
10744 |
2015.09.21 18:45 |
sell |
4616 |
0.03 |
1.11899 |
1.12589 |
1.10054 |
|
10745 |
2015.09.21 18:45 |
sell |
4617 |
0.03 |
1.11899 |
1.12589 |
1.09433 |
|
10746 |
2015.09.21 18:45 |
sell |
4618 |
0.03 |
1.11899 |
1.12589 |
1.08812 |
|
10747 |
2015.09.22 19:08 |
t/p |
4614 |
0.03 |
1.11296 |
1.12589 |
1.11296 |
1983.84 |
6585847.82 |
10748 |
2015.09.22 19:15 |
modify |
4615 |
0.03 |
1.11899 |
1.11917 |
1.10675 |
|
10749 |
2015.09.22 19:15 |
modify |
4616 |
0.03 |
1.11899 |
1.11917 |
1.10054 |
|
10750 |
2015.09.22 19:15 |
modify |
4617 |
0.03 |
1.11899 |
1.11917 |
1.09433 |
|
10751 |
2015.09.22 19:15 |
modify |
4618 |
0.03 |
1.11899 |
1.11917 |
1.08812 |
|
10752 |
2015.09.23 17:02 |
s/l |
4615 |
0.03 |
1.11917 |
1.11917 |
1.10675 |
-18.38 |
6585829.44 |
10753 |
2015.09.23 17:02 |
s/l |
4616 |
0.03 |
1.11917 |
1.11917 |
1.10054 |
-18.38 |
6585811.06 |
10754 |
2015.09.23 17:02 |
s/l |
4617 |
0.03 |
1.11917 |
1.11917 |
1.09433 |
-18.38 |
6585792.67 |
10755 |
2015.09.23 17:02 |
s/l |
4618 |
0.03 |
1.11917 |
1.11917 |
1.08812 |
-18.38 |
6585774.29 |
10756 |
2015.10.02 15:45 |
buy |
4619 |
0.01 |
1.12961 |
1.12161 |
1.13807 |
|
10757 |
2015.10.02 15:45 |
buy |
4620 |
0.01 |
1.12961 |
1.12161 |
1.14671 |
|
10758 |
2015.10.02 15:45 |
buy |
4621 |
0.01 |
1.12961 |
1.12161 |
1.15535 |
|
10759 |
2015.10.02 15:45 |
buy |
4622 |
0.01 |
1.12961 |
1.12161 |
1.16399 |
|
10760 |
2015.10.02 15:45 |
buy |
4623 |
0.01 |
1.12961 |
1.12161 |
1.17263 |
|
10761 |
2015.10.02 15:45 |
buy |
4624 |
0.01 |
1.12961 |
1.12161 |
1.18127 |
|
10762 |
2015.10.02 16:00 |
buy |
4625 |
0.03 |
1.12883 |
1.12182 |
1.13496 |
|
10763 |
2015.10.02 16:00 |
buy |
4626 |
0.03 |
1.12883 |
1.12182 |
1.14127 |
|
10764 |
2015.10.02 16:00 |
buy |
4627 |
0.03 |
1.12883 |
1.12182 |
1.14758 |
|
10765 |
2015.10.02 16:00 |
buy |
4628 |
0.03 |
1.12883 |
1.12182 |
1.15389 |
|
10766 |
2015.10.02 16:00 |
buy |
4629 |
0.03 |
1.12883 |
1.12182 |
1.16020 |
|
10767 |
2015.10.02 20:19 |
s/l |
4619 |
0.01 |
1.12161 |
1.12161 |
1.13807 |
-867.97 |
6584906.32 |
10768 |
2015.10.02 20:19 |
s/l |
4620 |
0.01 |
1.12161 |
1.12161 |
1.14671 |
-867.97 |
6584038.35 |
10769 |
2015.10.02 20:19 |
s/l |
4621 |
0.01 |
1.12161 |
1.12161 |
1.15535 |
-867.97 |
6583170.38 |
10770 |
2015.10.02 20:19 |
s/l |
4622 |
0.01 |
1.12161 |
1.12161 |
1.16399 |
-867.97 |
6582302.41 |
10771 |
2015.10.02 20:19 |
s/l |
4623 |
0.01 |
1.12161 |
1.12161 |
1.17263 |
-867.97 |
6581434.44 |
10772 |
2015.10.02 20:19 |
s/l |
4624 |
0.01 |
1.12161 |
1.12161 |
1.18127 |
-867.97 |
6580566.47 |
10773 |
2015.10.02 20:19 |
s/l |
4625 |
0.03 |
1.12182 |
1.12182 |
1.13496 |
-2281.67 |
6578284.80 |
10774 |
2015.10.02 20:19 |
s/l |
4626 |
0.03 |
1.12182 |
1.12182 |
1.14127 |
-2281.67 |
6576003.13 |
10775 |
2015.10.02 20:19 |
s/l |
4627 |
0.03 |
1.12182 |
1.12182 |
1.14758 |
-2281.67 |
6573721.46 |
10776 |
2015.10.02 20:19 |
s/l |
4628 |
0.03 |
1.12182 |
1.12182 |
1.15389 |
-2281.67 |
6571439.79 |
10777 |
2015.10.02 20:19 |
s/l |
4629 |
0.03 |
1.12182 |
1.12182 |
1.16020 |
-2281.67 |
6569158.12 |
10778 |
2015.10.09 11:00 |
buy |
4630 |
0.05 |
1.13385 |
1.12407 |
1.14423 |
|
10779 |
2015.10.09 11:00 |
buy |
4631 |
0.05 |
1.13385 |
1.12407 |
1.15479 |
|
10780 |
2015.10.09 11:00 |
buy |
4632 |
0.05 |
1.13385 |
1.12407 |
1.16535 |
|
10781 |
2015.10.09 11:00 |
buy |
4633 |
0.05 |
1.13385 |
1.12407 |
1.17591 |
|
10782 |
2015.10.09 11:00 |
buy |
4634 |
0.05 |
1.13385 |
1.12407 |
1.18647 |
|
10783 |
2015.10.09 11:00 |
buy |
4635 |
0.05 |
1.13385 |
1.12407 |
1.19703 |
|
10784 |
2015.10.09 22:00 |
close |
4630 |
0.05 |
1.13659 |
1.12407 |
1.14423 |
1486.39 |
6570644.51 |
10785 |
2015.10.09 22:00 |
close |
4632 |
0.05 |
1.13659 |
1.12407 |
1.16535 |
1486.39 |
6572130.90 |
10786 |
2015.10.09 22:00 |
close |
4634 |
0.05 |
1.13659 |
1.12407 |
1.18647 |
1486.39 |
6573617.29 |
10787 |
2015.10.09 22:00 |
close |
4631 |
0.05 |
1.13659 |
1.12407 |
1.15479 |
1486.39 |
6575103.68 |
10788 |
2015.10.09 22:00 |
close |
4635 |
0.05 |
1.13659 |
1.12407 |
1.19703 |
1486.39 |
6576590.07 |
10789 |
2015.10.09 22:00 |
close |
4633 |
0.05 |
1.13659 |
1.12407 |
1.17591 |
1486.39 |
6578076.46 |
10790 |
2015.10.14 22:40 |
buy |
4636 |
0.05 |
1.14794 |
1.13806 |
1.15843 |
|
10791 |
2015.10.14 22:40 |
buy |
4637 |
0.05 |
1.14794 |
1.13806 |
1.16910 |
|
10792 |
2015.10.14 22:40 |
buy |
4638 |
0.05 |
1.14794 |
1.13806 |
1.17977 |
|
10793 |
2015.10.14 22:40 |
buy |
4639 |
0.05 |
1.14794 |
1.13806 |
1.19044 |
|
10794 |
2015.10.14 22:40 |
buy |
4640 |
0.05 |
1.14794 |
1.13806 |
1.20111 |
|
10795 |
2015.10.14 22:40 |
buy |
4641 |
0.05 |
1.14794 |
1.13806 |
1.21178 |
|
10796 |
2015.10.15 15:45 |
s/l |
4636 |
0.05 |
1.13806 |
1.13806 |
1.15843 |
-5562.02 |
6572514.44 |
10797 |
2015.10.15 15:45 |
s/l |
4637 |
0.05 |
1.13806 |
1.13806 |
1.16910 |
-5562.02 |
6566952.42 |
10798 |
2015.10.15 15:45 |
s/l |
4638 |
0.05 |
1.13806 |
1.13806 |
1.17977 |
-5562.02 |
6561390.41 |
10799 |
2015.10.15 15:45 |
s/l |
4639 |
0.05 |
1.13806 |
1.13806 |
1.19044 |
-5562.02 |
6555828.39 |
10800 |
2015.10.15 15:45 |
s/l |
4640 |
0.05 |
1.13806 |
1.13806 |
1.20111 |
-5562.02 |
6550266.37 |
10801 |
2015.10.15 15:45 |
s/l |
4641 |
0.05 |
1.13806 |
1.13806 |
1.21178 |
-5562.02 |
6544704.35 |
10802 |
2015.10.22 15:40 |
sell |
4642 |
0.05 |
1.12511 |
1.13484 |
1.11478 |
|
10803 |
2015.10.22 15:40 |
sell |
4643 |
0.05 |
1.12511 |
1.13484 |
1.10427 |
|
10804 |
2015.10.22 15:40 |
sell |
4644 |
0.05 |
1.12511 |
1.13484 |
1.09376 |
|
10805 |
2015.10.22 15:40 |
sell |
4645 |
0.05 |
1.12511 |
1.13484 |
1.08325 |
|
10806 |
2015.10.22 15:40 |
sell |
4646 |
0.05 |
1.12511 |
1.13484 |
1.07274 |
|
10807 |
2015.10.22 15:40 |
sell |
4647 |
0.05 |
1.12511 |
1.13484 |
1.06223 |
|
10808 |
2015.10.22 16:00 |
sell |
4648 |
0.01 |
1.11964 |
1.12722 |
1.11163 |
|
10809 |
2015.10.22 16:00 |
sell |
4649 |
0.01 |
1.11964 |
1.12722 |
1.10344 |
|
10810 |
2015.10.22 16:00 |
sell |
4650 |
0.01 |
1.11964 |
1.12722 |
1.09525 |
|
10811 |
2015.10.22 16:00 |
sell |
4651 |
0.01 |
1.11964 |
1.12722 |
1.08706 |
|
10812 |
2015.10.22 16:00 |
sell |
4652 |
0.01 |
1.11964 |
1.12722 |
1.07887 |
|
10813 |
2015.10.22 16:00 |
sell |
4653 |
0.01 |
1.11964 |
1.12722 |
1.07068 |
|
10814 |
2015.10.22 17:15 |
sell |
4654 |
0.03 |
1.11722 |
1.12468 |
1.11069 |
|
10815 |
2015.10.22 17:15 |
sell |
4655 |
0.03 |
1.11722 |
1.12468 |
1.10398 |
|
10816 |
2015.10.22 17:15 |
sell |
4656 |
0.03 |
1.11722 |
1.12468 |
1.09727 |
|
10817 |
2015.10.22 17:15 |
sell |
4657 |
0.03 |
1.11722 |
1.12468 |
1.09056 |
|
10818 |
2015.10.22 17:15 |
sell |
4658 |
0.03 |
1.11722 |
1.12468 |
1.08385 |
|
10819 |
2015.10.22 17:30 |
sell |
4659 |
0.18 |
1.11780 |
1.12525 |
1.11262 |
|
10820 |
2015.10.22 17:30 |
sell |
4660 |
0.18 |
1.11780 |
1.12525 |
1.10726 |
|
10821 |
2015.10.22 17:30 |
sell |
4661 |
0.18 |
1.11780 |
1.12525 |
1.10190 |
|
10822 |
2015.10.22 17:30 |
sell |
4662 |
0.18 |
1.11780 |
1.12525 |
1.09654 |
|
10823 |
2015.10.22 18:00 |
sell |
4663 |
0.25 |
1.11605 |
1.12468 |
1.11157 |
|
10824 |
2015.10.22 18:00 |
sell |
4664 |
0.25 |
1.11605 |
1.12468 |
1.10691 |
|
10825 |
2015.10.22 18:00 |
sell |
4665 |
0.25 |
1.11605 |
1.12468 |
1.10225 |
|
10826 |
2015.10.22 18:54 |
t/p |
4642 |
0.05 |
1.11478 |
1.13484 |
1.11478 |
5606.76 |
6550311.11 |
10827 |
2015.10.22 18:55 |
modify |
4643 |
0.05 |
1.12511 |
1.12529 |
1.10427 |
|
10828 |
2015.10.22 18:55 |
modify |
4644 |
0.05 |
1.12511 |
1.12529 |
1.09376 |
|
10829 |
2015.10.22 18:55 |
modify |
4645 |
0.05 |
1.12511 |
1.12529 |
1.08325 |
|
10830 |
2015.10.22 18:55 |
modify |
4646 |
0.05 |
1.12511 |
1.12529 |
1.07274 |
|
10831 |
2015.10.22 18:55 |
modify |
4647 |
0.05 |
1.12511 |
1.12529 |
1.06223 |
|
10832 |
2015.10.22 19:24 |
t/p |
4659 |
0.18 |
1.11262 |
1.12525 |
1.11262 |
10121.48 |
6560432.59 |
10833 |
2015.10.22 19:30 |
modify |
4660 |
0.18 |
1.11780 |
1.11798 |
1.10726 |
|
10834 |
2015.10.22 19:30 |
modify |
4661 |
0.18 |
1.11780 |
1.11798 |
1.10190 |
|
10835 |
2015.10.22 19:30 |
modify |
4662 |
0.18 |
1.11780 |
1.11798 |
1.09654 |
|
10836 |
2015.10.22 21:49 |
t/p |
4648 |
0.01 |
1.11163 |
1.12722 |
1.11163 |
869.51 |
6561302.10 |
10837 |
2015.10.22 21:49 |
t/p |
4663 |
0.25 |
1.11157 |
1.12468 |
1.11157 |
12157.93 |
6573460.03 |
10838 |
2015.10.22 21:50 |
modify |
4649 |
0.01 |
1.11964 |
1.11982 |
1.10344 |
|
10839 |
2015.10.22 21:50 |
modify |
4650 |
0.01 |
1.11964 |
1.11982 |
1.09525 |
|
10840 |
2015.10.22 21:50 |
modify |
4651 |
0.01 |
1.11964 |
1.11982 |
1.08706 |
|
10841 |
2015.10.22 21:50 |
modify |
4652 |
0.01 |
1.11964 |
1.11982 |
1.07887 |
|
10842 |
2015.10.22 21:50 |
modify |
4653 |
0.01 |
1.11964 |
1.11982 |
1.07068 |
|
10843 |
2015.10.22 22:00 |
modify |
4664 |
0.25 |
1.11605 |
1.11623 |
1.10691 |
|
10844 |
2015.10.22 22:00 |
modify |
4665 |
0.25 |
1.11605 |
1.11623 |
1.10225 |
|
10845 |
2015.10.22 23:09 |
t/p |
4654 |
0.03 |
1.11069 |
1.12468 |
1.11069 |
2126.56 |
6575586.59 |
10846 |
2015.10.22 23:15 |
modify |
4655 |
0.03 |
1.11722 |
1.11740 |
1.10398 |
|
10847 |
2015.10.22 23:15 |
modify |
4656 |
0.03 |
1.11722 |
1.11740 |
1.09727 |
|
10848 |
2015.10.22 23:15 |
modify |
4657 |
0.03 |
1.11722 |
1.11740 |
1.09056 |
|
10849 |
2015.10.22 23:15 |
modify |
4658 |
0.03 |
1.11722 |
1.11740 |
1.08385 |
|
10850 |
2015.10.23 15:19 |
t/p |
4660 |
0.18 |
1.10726 |
1.11798 |
1.10726 |
20715.38 |
6596301.97 |
10851 |
2015.10.23 15:19 |
t/p |
4664 |
0.25 |
1.10691 |
1.11623 |
1.10691 |
24972.01 |
6621273.98 |
10852 |
2015.10.23 15:35 |
t/p |
4643 |
0.05 |
1.10427 |
1.12529 |
1.10427 |
11344.75 |
6632618.73 |
10853 |
2015.10.23 15:37 |
t/p |
4655 |
0.03 |
1.10398 |
1.11740 |
1.10398 |
4331.85 |
6636950.58 |
10854 |
2015.10.23 15:39 |
t/p |
4649 |
0.01 |
1.10344 |
1.11982 |
1.10344 |
1765.27 |
6638715.84 |
10855 |
2015.10.23 15:40 |
modify |
4644 |
0.05 |
1.12511 |
1.11556 |
1.09376 |
|
10856 |
2015.10.23 15:40 |
modify |
4645 |
0.05 |
1.12511 |
1.11556 |
1.08325 |
|
10857 |
2015.10.23 15:40 |
modify |
4646 |
0.05 |
1.12511 |
1.11556 |
1.07274 |
|
10858 |
2015.10.23 15:40 |
modify |
4647 |
0.05 |
1.12511 |
1.11556 |
1.06223 |
|
10859 |
2015.10.23 16:55 |
t/p |
4665 |
0.25 |
1.10225 |
1.11623 |
1.10225 |
37618.43 |
6676334.27 |
10860 |
2015.10.23 17:05 |
t/p |
4661 |
0.18 |
1.10190 |
1.11798 |
1.10190 |
31188.58 |
6707522.85 |
10861 |
2015.10.23 22:00 |
close |
4650 |
0.01 |
1.10061 |
1.11982 |
1.09525 |
2072.47 |
6709595.31 |
10862 |
2015.10.23 22:00 |
close |
4652 |
0.01 |
1.10061 |
1.11982 |
1.07887 |
2072.47 |
6711667.78 |
10863 |
2015.10.23 22:00 |
close |
4651 |
0.01 |
1.10061 |
1.11982 |
1.08706 |
2072.47 |
6713740.24 |
10864 |
2015.10.23 22:00 |
close |
4653 |
0.01 |
1.10061 |
1.11982 |
1.07068 |
2072.47 |
6715812.71 |
10865 |
2015.10.23 22:00 |
close |
4644 |
0.05 |
1.10061 |
1.11556 |
1.09376 |
13331.27 |
6729143.98 |
10866 |
2015.10.23 22:00 |
close |
4646 |
0.05 |
1.10061 |
1.11556 |
1.07274 |
13331.27 |
6742475.25 |
10867 |
2015.10.23 22:00 |
close |
4645 |
0.05 |
1.10061 |
1.11556 |
1.08325 |
13331.27 |
6755806.52 |
10868 |
2015.10.23 22:00 |
close |
4647 |
0.05 |
1.10061 |
1.11556 |
1.06223 |
13331.27 |
6769137.79 |
10869 |
2015.10.26 01:00 |
close |
4656 |
0.03 |
1.10208 |
1.11740 |
1.09727 |
4970.72 |
6774108.50 |
10870 |
2015.10.26 01:00 |
close |
4658 |
0.03 |
1.10208 |
1.11740 |
1.08385 |
4970.72 |
6779079.22 |
10871 |
2015.10.26 01:00 |
close |
4657 |
0.03 |
1.10208 |
1.11740 |
1.09056 |
4970.72 |
6784049.94 |
10872 |
2015.10.26 01:00 |
close |
4662 |
0.18 |
1.10208 |
1.11798 |
1.09654 |
30957.57 |
6815007.51 |
10873 |
2015.10.28 20:55 |
sell |
4666 |
0.01 |
1.09047 |
1.09814 |
1.08237 |
|
10874 |
2015.10.28 20:55 |
sell |
4667 |
0.01 |
1.09047 |
1.09814 |
1.07409 |
|
10875 |
2015.10.28 20:55 |
sell |
4668 |
0.01 |
1.09047 |
1.09814 |
1.06581 |
|
10876 |
2015.10.28 20:55 |
sell |
4669 |
0.01 |
1.09047 |
1.09814 |
1.05753 |
|
10877 |
2015.10.28 20:55 |
sell |
4670 |
0.01 |
1.09047 |
1.09814 |
1.04925 |
|
10878 |
2015.10.28 20:55 |
sell |
4671 |
0.01 |
1.09047 |
1.09814 |
1.04097 |
|
10879 |
2015.10.28 21:30 |
sell |
4672 |
0.05 |
1.09157 |
1.10116 |
1.08139 |
|
10880 |
2015.10.28 21:30 |
sell |
4673 |
0.05 |
1.09157 |
1.10116 |
1.07103 |
|
10881 |
2015.10.28 21:30 |
sell |
4674 |
0.05 |
1.09157 |
1.10116 |
1.06067 |
|
10882 |
2015.10.28 21:30 |
sell |
4675 |
0.05 |
1.09157 |
1.10116 |
1.05031 |
|
10883 |
2015.10.28 21:30 |
sell |
4676 |
0.05 |
1.09157 |
1.10116 |
1.03995 |
|
10884 |
2015.10.28 21:30 |
sell |
4677 |
0.05 |
1.09157 |
1.10116 |
1.02959 |
|
10885 |
2015.10.29 17:50 |
s/l |
4666 |
0.01 |
1.09814 |
1.09814 |
1.08237 |
-812.48 |
6814195.03 |
10886 |
2015.10.29 17:50 |
s/l |
4667 |
0.01 |
1.09814 |
1.09814 |
1.07409 |
-812.48 |
6813382.54 |
10887 |
2015.10.29 17:50 |
s/l |
4668 |
0.01 |
1.09814 |
1.09814 |
1.06581 |
-812.48 |
6812570.06 |
10888 |
2015.10.29 17:50 |
s/l |
4669 |
0.01 |
1.09814 |
1.09814 |
1.05753 |
-812.48 |
6811757.58 |
10889 |
2015.10.29 17:50 |
s/l |
4670 |
0.01 |
1.09814 |
1.09814 |
1.04925 |
-812.48 |
6810945.10 |
10890 |
2015.10.29 17:50 |
s/l |
4671 |
0.01 |
1.09814 |
1.09814 |
1.04097 |
-812.48 |
6810132.62 |
10891 |
2015.10.30 08:47 |
s/l |
4672 |
0.05 |
1.10116 |
1.10116 |
1.08139 |
-5071.00 |
6805061.61 |
10892 |
2015.10.30 08:47 |
s/l |
4673 |
0.05 |
1.10116 |
1.10116 |
1.07103 |
-5071.00 |
6799990.61 |
10893 |
2015.10.30 08:47 |
s/l |
4674 |
0.05 |
1.10116 |
1.10116 |
1.06067 |
-5071.00 |
6794919.61 |
10894 |
2015.10.30 08:47 |
s/l |
4675 |
0.05 |
1.10116 |
1.10116 |
1.05031 |
-5071.00 |
6789848.61 |
10895 |
2015.10.30 08:47 |
s/l |
4676 |
0.05 |
1.10116 |
1.10116 |
1.03995 |
-5071.00 |
6784777.61 |
10896 |
2015.10.30 08:47 |
s/l |
4677 |
0.05 |
1.10116 |
1.10116 |
1.02959 |
-5071.00 |
6779706.61 |
10897 |
2015.11.06 16:00 |
sell |
4678 |
0.01 |
1.07345 |
1.08151 |
1.06493 |
|
10898 |
2015.11.06 16:00 |
sell |
4679 |
0.01 |
1.07345 |
1.08151 |
1.05623 |
|
10899 |
2015.11.06 16:00 |
sell |
4680 |
0.01 |
1.07345 |
1.08151 |
1.04753 |
|
10900 |
2015.11.06 16:00 |
sell |
4681 |
0.01 |
1.07345 |
1.08151 |
1.03883 |
|
10901 |
2015.11.06 16:00 |
sell |
4682 |
0.01 |
1.07345 |
1.08151 |
1.03013 |
|
10902 |
2015.11.06 16:00 |
sell |
4683 |
0.01 |
1.07345 |
1.08151 |
1.02143 |
|
10903 |
2015.11.06 16:30 |
sell |
4684 |
0.03 |
1.07264 |
1.07994 |
1.06625 |
|
10904 |
2015.11.06 16:30 |
sell |
4685 |
0.03 |
1.07264 |
1.07994 |
1.05968 |
|
10905 |
2015.11.06 16:30 |
sell |
4686 |
0.03 |
1.07264 |
1.07994 |
1.05311 |
|
10906 |
2015.11.06 16:30 |
sell |
4687 |
0.03 |
1.07264 |
1.07994 |
1.04654 |
|
10907 |
2015.11.06 16:30 |
sell |
4688 |
0.03 |
1.07264 |
1.07994 |
1.03997 |
|
10908 |
2015.11.06 16:30 |
sell |
4689 |
0.05 |
1.07264 |
1.08210 |
1.06260 |
|
10909 |
2015.11.06 16:30 |
sell |
4690 |
0.05 |
1.07264 |
1.08210 |
1.05238 |
|
10910 |
2015.11.06 16:30 |
sell |
4691 |
0.05 |
1.07264 |
1.08210 |
1.04216 |
|
10911 |
2015.11.06 16:30 |
sell |
4692 |
0.05 |
1.07264 |
1.08210 |
1.03194 |
|
10912 |
2015.11.06 16:30 |
sell |
4693 |
0.05 |
1.07264 |
1.08210 |
1.02172 |
|
10913 |
2015.11.06 16:30 |
sell |
4694 |
0.05 |
1.07264 |
1.08210 |
1.01150 |
|
10914 |
2015.11.06 17:00 |
sell |
4695 |
0.18 |
1.07354 |
1.08068 |
1.06858 |
|
10915 |
2015.11.06 17:00 |
sell |
4696 |
0.18 |
1.07354 |
1.08068 |
1.06344 |
|
10916 |
2015.11.06 17:00 |
sell |
4697 |
0.18 |
1.07354 |
1.08068 |
1.05830 |
|
10917 |
2015.11.06 17:00 |
sell |
4698 |
0.18 |
1.07354 |
1.08068 |
1.05316 |
|
10918 |
2015.11.06 17:00 |
sell |
4699 |
0.26 |
1.07354 |
1.08166 |
1.06934 |
|
10919 |
2015.11.06 17:00 |
sell |
4700 |
0.26 |
1.07354 |
1.08166 |
1.06496 |
|
10920 |
2015.11.06 17:00 |
sell |
4701 |
0.26 |
1.07354 |
1.08166 |
1.06058 |
|
10921 |
2015.11.06 22:00 |
close |
4678 |
0.01 |
1.07473 |
1.08151 |
1.06493 |
-138.95 |
6779567.66 |
10922 |
2015.11.06 22:00 |
close |
4680 |
0.01 |
1.07473 |
1.08151 |
1.04753 |
-138.95 |
6779428.71 |
10923 |
2015.11.06 22:00 |
close |
4682 |
0.01 |
1.07473 |
1.08151 |
1.03013 |
-138.95 |
6779289.76 |
10924 |
2015.11.06 22:00 |
close |
4679 |
0.01 |
1.07473 |
1.08151 |
1.05623 |
-138.95 |
6779150.81 |
10925 |
2015.11.06 22:00 |
close |
4683 |
0.01 |
1.07473 |
1.08151 |
1.02143 |
-138.95 |
6779011.86 |
10926 |
2015.11.06 22:00 |
close |
4681 |
0.01 |
1.07473 |
1.08151 |
1.03883 |
-138.95 |
6778872.91 |
10927 |
2015.11.06 22:00 |
close |
4689 |
0.05 |
1.07473 |
1.08210 |
1.06260 |
-1134.38 |
6777738.53 |
10928 |
2015.11.06 22:00 |
close |
4691 |
0.05 |
1.07473 |
1.08210 |
1.04216 |
-1134.38 |
6776604.15 |
10929 |
2015.11.06 22:00 |
close |
4693 |
0.05 |
1.07473 |
1.08210 |
1.02172 |
-1134.38 |
6775469.77 |
10930 |
2015.11.06 22:00 |
close |
4690 |
0.05 |
1.07473 |
1.08210 |
1.05238 |
-1134.38 |
6774335.39 |
10931 |
2015.11.06 22:00 |
close |
4694 |
0.05 |
1.07473 |
1.08210 |
1.01150 |
-1134.38 |
6773201.01 |
10932 |
2015.11.06 22:00 |
close |
4692 |
0.05 |
1.07473 |
1.08210 |
1.03194 |
-1134.38 |
6772066.63 |
10933 |
2015.11.09 01:00 |
close |
4684 |
0.03 |
1.07324 |
1.07994 |
1.06625 |
-175.28 |
6771891.34 |
10934 |
2015.11.09 01:00 |
close |
4686 |
0.03 |
1.07324 |
1.07994 |
1.05311 |
-175.28 |
6771716.06 |
10935 |
2015.11.09 01:00 |
close |
4688 |
0.03 |
1.07324 |
1.07994 |
1.03997 |
-175.28 |
6771540.78 |
10936 |
2015.11.09 01:00 |
close |
4685 |
0.03 |
1.07324 |
1.07994 |
1.05968 |
-175.28 |
6771365.50 |
10937 |
2015.11.09 01:00 |
close |
4687 |
0.03 |
1.07324 |
1.07994 |
1.04654 |
-175.28 |
6771190.21 |
10938 |
2015.11.09 01:00 |
close |
4695 |
0.18 |
1.07324 |
1.08068 |
1.06858 |
706.90 |
6771897.11 |
10939 |
2015.11.09 01:00 |
close |
4697 |
0.18 |
1.07324 |
1.08068 |
1.05830 |
706.90 |
6772604.01 |
10940 |
2015.11.09 01:00 |
close |
4696 |
0.18 |
1.07324 |
1.08068 |
1.06344 |
706.90 |
6773310.90 |
10941 |
2015.11.09 01:00 |
close |
4698 |
0.18 |
1.07324 |
1.08068 |
1.05316 |
706.90 |
6774017.80 |
10942 |
2015.11.09 01:00 |
close |
4699 |
0.26 |
1.07324 |
1.08166 |
1.06934 |
1021.07 |
6775038.87 |
10943 |
2015.11.09 01:00 |
close |
4701 |
0.26 |
1.07324 |
1.08166 |
1.06058 |
1021.07 |
6776059.95 |
10944 |
2015.11.09 01:00 |
close |
4700 |
0.26 |
1.07324 |
1.08166 |
1.06496 |
1021.07 |
6777081.02 |
10945 |
2015.12.03 16:30 |
buy |
4702 |
0.18 |
1.08078 |
1.07357 |
1.08579 |
|
10946 |
2015.12.03 16:30 |
buy |
4703 |
0.18 |
1.08078 |
1.07357 |
1.09098 |
|
10947 |
2015.12.03 16:30 |
buy |
4704 |
0.18 |
1.08078 |
1.07357 |
1.09617 |
|
10948 |
2015.12.03 16:30 |
buy |
4705 |
0.18 |
1.08078 |
1.07357 |
1.10136 |
|
10949 |
2015.12.03 17:09 |
t/p |
4702 |
0.18 |
1.08579 |
1.07357 |
1.08579 |
9784.17 |
6786865.19 |
10950 |
2015.12.03 17:30 |
buy |
4706 |
0.03 |
1.08421 |
1.07749 |
1.09008 |
|
10951 |
2015.12.03 17:30 |
buy |
4707 |
0.03 |
1.08421 |
1.07749 |
1.09613 |
|
10952 |
2015.12.03 17:30 |
buy |
4708 |
0.03 |
1.08421 |
1.07749 |
1.10218 |
|
10953 |
2015.12.03 17:30 |
buy |
4709 |
0.03 |
1.08421 |
1.07749 |
1.10823 |
|
10954 |
2015.12.03 17:30 |
buy |
4710 |
0.03 |
1.08421 |
1.07749 |
1.11428 |
|
10955 |
2015.12.03 17:30 |
modify |
4703 |
0.18 |
1.08078 |
1.08060 |
1.09098 |
|
10956 |
2015.12.03 17:30 |
modify |
4704 |
0.18 |
1.08078 |
1.08060 |
1.09617 |
|
10957 |
2015.12.03 17:30 |
modify |
4705 |
0.18 |
1.08078 |
1.08060 |
1.10136 |
|
10958 |
2015.12.03 17:30 |
buy |
4711 |
0.05 |
1.08421 |
1.07499 |
1.09399 |
|
10959 |
2015.12.03 17:30 |
buy |
4712 |
0.05 |
1.08421 |
1.07499 |
1.10395 |
|
10960 |
2015.12.03 17:30 |
buy |
4713 |
0.05 |
1.08421 |
1.07499 |
1.11391 |
|
10961 |
2015.12.03 17:30 |
buy |
4714 |
0.05 |
1.08421 |
1.07499 |
1.12387 |
|
10962 |
2015.12.03 17:30 |
buy |
4715 |
0.05 |
1.08421 |
1.07499 |
1.13383 |
|
10963 |
2015.12.03 17:30 |
buy |
4716 |
0.05 |
1.08421 |
1.07499 |
1.14379 |
|
10964 |
2015.12.03 18:31 |
t/p |
4706 |
0.03 |
1.09008 |
1.07749 |
1.09008 |
1910.62 |
6788775.81 |
10965 |
2015.12.03 18:33 |
t/p |
4703 |
0.18 |
1.09098 |
1.08060 |
1.09098 |
19919.87 |
6808695.68 |
10966 |
2015.12.03 18:39 |
t/p |
4711 |
0.05 |
1.09399 |
1.07499 |
1.09399 |
5305.46 |
6814001.14 |
10967 |
2015.12.03 18:40 |
modify |
4712 |
0.05 |
1.08421 |
1.08403 |
1.10395 |
|
10968 |
2015.12.03 18:40 |
modify |
4713 |
0.05 |
1.08421 |
1.08403 |
1.11391 |
|
10969 |
2015.12.03 18:40 |
modify |
4714 |
0.05 |
1.08421 |
1.08403 |
1.12387 |
|
10970 |
2015.12.03 18:40 |
modify |
4715 |
0.05 |
1.08421 |
1.08403 |
1.13383 |
|
10971 |
2015.12.03 18:40 |
modify |
4716 |
0.05 |
1.08421 |
1.08403 |
1.14379 |
|
10972 |
2015.12.03 18:45 |
modify |
4707 |
0.03 |
1.08421 |
1.08403 |
1.09613 |
|
10973 |
2015.12.03 18:45 |
modify |
4708 |
0.03 |
1.08421 |
1.08403 |
1.10218 |
|
10974 |
2015.12.03 18:45 |
modify |
4709 |
0.03 |
1.08421 |
1.08403 |
1.10823 |
|
10975 |
2015.12.03 18:45 |
modify |
4710 |
0.03 |
1.08421 |
1.08403 |
1.11428 |
|
10976 |
2015.12.03 21:33 |
t/p |
4704 |
0.18 |
1.09617 |
1.08060 |
1.09617 |
30055.57 |
6844056.71 |
10977 |
2015.12.03 21:33 |
t/p |
4707 |
0.03 |
1.09613 |
1.08403 |
1.09613 |
3879.82 |
6847936.53 |
10978 |
2015.12.04 19:35 |
s/l |
4708 |
0.03 |
1.08403 |
1.08403 |
1.10218 |
-99.04 |
6847837.49 |
10979 |
2015.12.04 19:35 |
s/l |
4709 |
0.03 |
1.08403 |
1.08403 |
1.10823 |
-99.04 |
6847738.44 |
10980 |
2015.12.04 19:35 |
s/l |
4710 |
0.03 |
1.08403 |
1.08403 |
1.11428 |
-99.04 |
6847639.40 |
10981 |
2015.12.04 19:35 |
s/l |
4712 |
0.05 |
1.08403 |
1.08403 |
1.10395 |
-165.09 |
6847474.31 |
10982 |
2015.12.04 19:35 |
s/l |
4713 |
0.05 |
1.08403 |
1.08403 |
1.11391 |
-165.09 |
6847309.22 |
10983 |
2015.12.04 19:35 |
s/l |
4714 |
0.05 |
1.08403 |
1.08403 |
1.12387 |
-165.09 |
6847144.13 |
10984 |
2015.12.04 19:35 |
s/l |
4715 |
0.05 |
1.08403 |
1.08403 |
1.13383 |
-165.09 |
6846979.05 |
10985 |
2015.12.04 19:35 |
s/l |
4716 |
0.05 |
1.08403 |
1.08403 |
1.14379 |
-165.09 |
6846813.96 |
10986 |
2015.12.07 01:00 |
close |
4705 |
0.18 |
1.08748 |
1.08060 |
1.10136 |
12599.06 |
6859413.02 |
10987 |
2015.12.09 22:00 |
buy |
4717 |
0.18 |
1.10262 |
1.09542 |
1.10762 |
|
10988 |
2015.12.09 22:00 |
buy |
4718 |
0.18 |
1.10262 |
1.09542 |
1.11280 |
|
10989 |
2015.12.09 22:00 |
buy |
4719 |
0.18 |
1.10262 |
1.09542 |
1.11798 |
|
10990 |
2015.12.09 22:00 |
buy |
4720 |
0.18 |
1.10262 |
1.09542 |
1.12316 |
|
10991 |
2015.12.10 12:13 |
s/l |
4717 |
0.18 |
1.09542 |
1.09542 |
1.10762 |
-14789.42 |
6844623.60 |
10992 |
2015.12.10 12:13 |
s/l |
4718 |
0.18 |
1.09542 |
1.09542 |
1.11280 |
-14789.42 |
6829834.17 |
10993 |
2015.12.10 12:13 |
s/l |
4719 |
0.18 |
1.09542 |
1.09542 |
1.11798 |
-14789.42 |
6815044.75 |
10994 |
2015.12.10 12:13 |
s/l |
4720 |
0.18 |
1.09542 |
1.09542 |
1.12316 |
-14789.42 |
6800255.33 |
10995 |
2016.01.21 16:10 |
sell |
4721 |
0.06 |
1.08083 |
1.09030 |
1.07078 |
|
10996 |
2016.01.21 16:10 |
sell |
4722 |
0.06 |
1.08083 |
1.09030 |
1.06055 |
|
10997 |
2016.01.21 16:10 |
sell |
4723 |
0.06 |
1.08083 |
1.09030 |
1.05032 |
|
10998 |
2016.01.21 16:10 |
sell |
4724 |
0.06 |
1.08083 |
1.09030 |
1.04009 |
|
10999 |
2016.01.21 16:10 |
sell |
4725 |
0.06 |
1.08083 |
1.09030 |
1.02986 |
|
11000 |
2016.01.21 16:10 |
sell |
4726 |
0.06 |
1.08083 |
1.09030 |
1.01963 |
|
11001 |
2016.01.22 22:00 |
close |
4721 |
0.06 |
1.07918 |
1.09030 |
1.07078 |
1114.91 |
6801370.24 |
11002 |
2016.01.22 22:00 |
close |
4723 |
0.06 |
1.07918 |
1.09030 |
1.05032 |
1114.91 |
6802485.14 |
11003 |
2016.01.22 22:00 |
close |
4725 |
0.06 |
1.07918 |
1.09030 |
1.02986 |
1114.91 |
6803600.05 |
11004 |
2016.01.22 22:00 |
close |
4722 |
0.06 |
1.07918 |
1.09030 |
1.06055 |
1114.91 |
6804714.95 |
11005 |
2016.01.22 22:00 |
close |
4726 |
0.06 |
1.07918 |
1.09030 |
1.01963 |
1114.91 |
6805829.86 |
11006 |
2016.01.22 22:00 |
close |
4724 |
0.06 |
1.07918 |
1.09030 |
1.04009 |
1114.91 |
6806944.77 |
11007 |
2016.01.29 18:30 |
sell |
4727 |
0.19 |
1.08201 |
1.08881 |
1.07729 |
|
11008 |
2016.01.29 18:30 |
sell |
4728 |
0.19 |
1.08201 |
1.08881 |
1.07239 |
|
11009 |
2016.01.29 18:30 |
sell |
4729 |
0.19 |
1.08201 |
1.08881 |
1.06749 |
|
11010 |
2016.01.29 18:30 |
sell |
4730 |
0.19 |
1.08201 |
1.08881 |
1.06259 |
|
11011 |
2016.02.01 01:00 |
close |
4727 |
0.19 |
1.08307 |
1.08881 |
1.07729 |
-2058.85 |
6804885.92 |
11012 |
2016.02.01 01:00 |
close |
4729 |
0.19 |
1.08307 |
1.08881 |
1.06749 |
-2058.85 |
6802827.07 |
11013 |
2016.02.01 01:00 |
close |
4728 |
0.19 |
1.08307 |
1.08881 |
1.07239 |
-2058.85 |
6800768.22 |
11014 |
2016.02.01 01:00 |
close |
4730 |
0.19 |
1.08307 |
1.08881 |
1.06259 |
-2058.85 |
6798709.38 |
11015 |
2016.02.03 18:00 |
buy |
4731 |
0.03 |
1.10485 |
1.09782 |
1.11100 |
|
11016 |
2016.02.03 18:00 |
buy |
4732 |
0.03 |
1.10485 |
1.09782 |
1.11733 |
|
11017 |
2016.02.03 18:00 |
buy |
4733 |
0.03 |
1.10485 |
1.09782 |
1.12366 |
|
11018 |
2016.02.03 18:00 |
buy |
4734 |
0.03 |
1.10485 |
1.09782 |
1.12999 |
|
11019 |
2016.02.03 18:00 |
buy |
4735 |
0.03 |
1.10485 |
1.09782 |
1.13632 |
|
11020 |
2016.02.03 18:00 |
buy |
4736 |
0.19 |
1.10485 |
1.09769 |
1.10983 |
|
11021 |
2016.02.03 18:00 |
buy |
4737 |
0.19 |
1.10485 |
1.09769 |
1.11499 |
|
11022 |
2016.02.03 18:00 |
buy |
4738 |
0.19 |
1.10485 |
1.09769 |
1.12015 |
|
11023 |
2016.02.03 18:00 |
buy |
4739 |
0.19 |
1.10485 |
1.09769 |
1.12531 |
|
11024 |
2016.02.03 19:05 |
buy |
4740 |
0.05 |
1.10527 |
1.09580 |
1.11532 |
|
11025 |
2016.02.03 19:05 |
buy |
4741 |
0.05 |
1.10527 |
1.09580 |
1.12555 |
|
11026 |
2016.02.03 19:05 |
buy |
4742 |
0.05 |
1.10527 |
1.09580 |
1.13578 |
|
11027 |
2016.02.03 19:05 |
buy |
4743 |
0.05 |
1.10527 |
1.09580 |
1.14601 |
|
11028 |
2016.02.03 19:05 |
buy |
4744 |
0.05 |
1.10527 |
1.09580 |
1.15624 |
|
11029 |
2016.02.03 19:05 |
buy |
4745 |
0.05 |
1.10527 |
1.09580 |
1.16647 |
|
11030 |
2016.02.03 20:09 |
t/p |
4736 |
0.19 |
1.10983 |
1.09769 |
1.10983 |
10265.89 |
6808975.27 |
11031 |
2016.02.03 20:10 |
t/p |
4731 |
0.03 |
1.11100 |
1.09782 |
1.11100 |
2001.75 |
6810977.02 |
11032 |
2016.02.03 20:15 |
modify |
4732 |
0.03 |
1.10485 |
1.10467 |
1.11733 |
|
11033 |
2016.02.03 20:15 |
modify |
4733 |
0.03 |
1.10485 |
1.10467 |
1.12366 |
|
11034 |
2016.02.03 20:15 |
modify |
4734 |
0.03 |
1.10485 |
1.10467 |
1.12999 |
|
11035 |
2016.02.03 20:15 |
modify |
4735 |
0.03 |
1.10485 |
1.10467 |
1.13632 |
|
11036 |
2016.02.03 20:30 |
modify |
4737 |
0.19 |
1.10485 |
1.10467 |
1.11499 |
|
11037 |
2016.02.03 20:30 |
modify |
4738 |
0.19 |
1.10485 |
1.10467 |
1.12015 |
|
11038 |
2016.02.03 20:30 |
modify |
4739 |
0.19 |
1.10485 |
1.10467 |
1.12531 |
|
11039 |
2016.02.04 11:05 |
t/p |
4737 |
0.19 |
1.11499 |
1.10467 |
1.11499 |
20134.04 |
6831111.05 |
11040 |
2016.02.04 11:05 |
t/p |
4740 |
0.05 |
1.11532 |
1.09580 |
1.11532 |
5249.60 |
6836360.65 |
11041 |
2016.02.04 11:10 |
modify |
4741 |
0.05 |
1.10527 |
1.10509 |
1.12555 |
|
11042 |
2016.02.04 11:10 |
modify |
4742 |
0.05 |
1.10527 |
1.10509 |
1.13578 |
|
11043 |
2016.02.04 11:10 |
modify |
4743 |
0.05 |
1.10527 |
1.10509 |
1.14601 |
|
11044 |
2016.02.04 11:10 |
modify |
4744 |
0.05 |
1.10527 |
1.10509 |
1.15624 |
|
11045 |
2016.02.04 11:10 |
modify |
4745 |
0.05 |
1.10527 |
1.10509 |
1.16647 |
|
11046 |
2016.02.04 12:41 |
t/p |
4732 |
0.03 |
1.11733 |
1.10467 |
1.11733 |
3940.70 |
6840301.35 |
11047 |
2016.02.04 14:57 |
t/p |
4738 |
0.19 |
1.12015 |
1.10467 |
1.12015 |
30770.98 |
6871072.33 |
11048 |
2016.02.04 15:35 |
t/p |
4733 |
0.03 |
1.12366 |
1.10467 |
1.12366 |
6001.04 |
6877073.37 |
11049 |
2016.02.05 22:00 |
close |
4741 |
0.05 |
1.11443 |
1.10509 |
1.12555 |
4699.36 |
6881772.73 |
11050 |
2016.02.05 22:00 |
close |
4743 |
0.05 |
1.11443 |
1.10509 |
1.14601 |
4699.36 |
6886472.10 |
11051 |
2016.02.05 22:00 |
close |
4745 |
0.05 |
1.11443 |
1.10509 |
1.16647 |
4699.36 |
6891171.46 |
11052 |
2016.02.05 22:00 |
close |
4742 |
0.05 |
1.11443 |
1.10509 |
1.13578 |
4699.36 |
6895870.83 |
11053 |
2016.02.05 22:00 |
close |
4744 |
0.05 |
1.11443 |
1.10509 |
1.15624 |
4699.36 |
6900570.19 |
11054 |
2016.02.08 01:00 |
close |
4734 |
0.03 |
1.11454 |
1.10467 |
1.12999 |
2951.66 |
6903521.85 |
11055 |
2016.02.08 01:00 |
close |
4735 |
0.03 |
1.11454 |
1.10467 |
1.13632 |
2951.66 |
6906473.52 |
11056 |
2016.02.08 01:00 |
close |
4739 |
0.19 |
1.11454 |
1.10467 |
1.12531 |
18693.85 |
6925167.37 |
11057 |
2016.02.22 14:05 |
sell |
4746 |
0.01 |
1.10364 |
1.11100 |
1.09587 |
|
11058 |
2016.02.22 14:05 |
sell |
4747 |
0.01 |
1.10364 |
1.11100 |
1.08792 |
|
11059 |
2016.02.22 14:05 |
sell |
4748 |
0.01 |
1.10364 |
1.11100 |
1.07997 |
|
11060 |
2016.02.22 14:05 |
sell |
4749 |
0.01 |
1.10364 |
1.11100 |
1.07202 |
|
11061 |
2016.02.22 14:05 |
sell |
4750 |
0.01 |
1.10364 |
1.11100 |
1.06407 |
|
11062 |
2016.02.22 14:05 |
sell |
4751 |
0.01 |
1.10364 |
1.11100 |
1.05612 |
|
11063 |
2016.02.26 16:16 |
t/p |
4746 |
0.01 |
1.09587 |
1.11100 |
1.09587 |
883.69 |
6926051.05 |
11064 |
2016.02.26 16:20 |
modify |
4747 |
0.01 |
1.10364 |
1.10382 |
1.08792 |
|
11065 |
2016.02.26 16:20 |
modify |
4748 |
0.01 |
1.10364 |
1.10382 |
1.07997 |
|
11066 |
2016.02.26 16:20 |
modify |
4749 |
0.01 |
1.10364 |
1.10382 |
1.07202 |
|
11067 |
2016.02.26 16:20 |
modify |
4750 |
0.01 |
1.10364 |
1.10382 |
1.06407 |
|
11068 |
2016.02.26 16:20 |
modify |
4751 |
0.01 |
1.10364 |
1.10382 |
1.05612 |
|
11069 |
2016.02.26 18:20 |
sell |
4752 |
0.06 |
1.09244 |
1.10201 |
1.08228 |
|
11070 |
2016.02.26 18:20 |
sell |
4753 |
0.06 |
1.09244 |
1.10201 |
1.07194 |
|
11071 |
2016.02.26 18:20 |
sell |
4754 |
0.06 |
1.09244 |
1.10201 |
1.06160 |
|
11072 |
2016.02.26 18:20 |
sell |
4755 |
0.06 |
1.09244 |
1.10201 |
1.05126 |
|
11073 |
2016.02.26 18:20 |
sell |
4756 |
0.06 |
1.09244 |
1.10201 |
1.04092 |
|
11074 |
2016.02.26 18:20 |
sell |
4757 |
0.06 |
1.09244 |
1.10201 |
1.03058 |
|
11075 |
2016.02.26 22:00 |
close |
4747 |
0.01 |
1.09285 |
1.10382 |
1.08792 |
1211.52 |
6927262.57 |
11076 |
2016.02.26 22:00 |
close |
4749 |
0.01 |
1.09285 |
1.10382 |
1.07202 |
1211.52 |
6928474.08 |
11077 |
2016.02.26 22:00 |
close |
4751 |
0.01 |
1.09285 |
1.10382 |
1.05612 |
1211.52 |
6929685.60 |
11078 |
2016.02.26 22:00 |
close |
4748 |
0.01 |
1.09285 |
1.10382 |
1.07997 |
1211.52 |
6930897.11 |
11079 |
2016.02.26 22:00 |
close |
4750 |
0.01 |
1.09285 |
1.10382 |
1.06407 |
1211.52 |
6932108.63 |
11080 |
2016.02.26 22:00 |
close |
4752 |
0.06 |
1.09285 |
1.10201 |
1.08228 |
-267.04 |
6931841.59 |
11081 |
2016.02.26 22:00 |
close |
4754 |
0.06 |
1.09285 |
1.10201 |
1.06160 |
-267.04 |
6931574.55 |
11082 |
2016.02.26 22:00 |
close |
4756 |
0.06 |
1.09285 |
1.10201 |
1.04092 |
-267.04 |
6931307.51 |
11083 |
2016.02.26 22:00 |
close |
4753 |
0.06 |
1.09285 |
1.10201 |
1.07194 |
-267.04 |
6931040.47 |
11084 |
2016.02.26 22:00 |
close |
4757 |
0.06 |
1.09285 |
1.10201 |
1.03058 |
-267.04 |
6930773.43 |
11085 |
2016.02.26 22:00 |
close |
4755 |
0.06 |
1.09285 |
1.10201 |
1.05126 |
-267.04 |
6930506.39 |
11086 |
2016.03.03 18:50 |
buy |
4758 |
0.06 |
1.09552 |
1.08608 |
1.10554 |
|
11087 |
2016.03.03 18:50 |
buy |
4759 |
0.06 |
1.09552 |
1.08608 |
1.11574 |
|
11088 |
2016.03.03 18:50 |
buy |
4760 |
0.06 |
1.09552 |
1.08608 |
1.12594 |
|
11089 |
2016.03.03 18:50 |
buy |
4761 |
0.06 |
1.09552 |
1.08608 |
1.13614 |
|
11090 |
2016.03.03 18:50 |
buy |
4762 |
0.06 |
1.09552 |
1.08608 |
1.14634 |
|
11091 |
2016.03.03 18:50 |
buy |
4763 |
0.06 |
1.09552 |
1.08608 |
1.15654 |
|
11092 |
2016.03.03 20:00 |
buy |
4764 |
0.27 |
1.09470 |
1.08663 |
1.09888 |
|
11093 |
2016.03.03 20:00 |
buy |
4765 |
0.27 |
1.09470 |
1.08663 |
1.10324 |
|
11094 |
2016.03.03 20:00 |
buy |
4766 |
0.27 |
1.09470 |
1.08663 |
1.10760 |
|
11095 |
2016.03.04 13:31 |
t/p |
4764 |
0.27 |
1.09888 |
1.08663 |
1.09888 |
11880.69 |
6942387.08 |
11096 |
2016.03.04 14:00 |
modify |
4765 |
0.27 |
1.09470 |
1.09452 |
1.10324 |
|
11097 |
2016.03.04 14:00 |
modify |
4766 |
0.27 |
1.09470 |
1.09452 |
1.10760 |
|
11098 |
2016.03.04 15:31 |
s/l |
4765 |
0.27 |
1.09452 |
1.09452 |
1.10324 |
-891.46 |
6941495.62 |
11099 |
2016.03.04 15:31 |
s/l |
4766 |
0.27 |
1.09452 |
1.09452 |
1.10760 |
-891.46 |
6940604.16 |
11100 |
2016.03.04 22:00 |
close |
4758 |
0.06 |
1.09974 |
1.08608 |
1.10554 |
2666.19 |
6943270.35 |
11101 |
2016.03.04 22:00 |
close |
4760 |
0.06 |
1.09974 |
1.08608 |
1.12594 |
2666.19 |
6945936.55 |
11102 |
2016.03.04 22:00 |
close |
4762 |
0.06 |
1.09974 |
1.08608 |
1.14634 |
2666.19 |
6948602.74 |
11103 |
2016.03.04 22:00 |
close |
4759 |
0.06 |
1.09974 |
1.08608 |
1.11574 |
2666.19 |
6951268.93 |
11104 |
2016.03.04 22:00 |
close |
4763 |
0.06 |
1.09974 |
1.08608 |
1.15654 |
2666.19 |
6953935.12 |
11105 |
2016.03.04 22:00 |
close |
4761 |
0.06 |
1.09974 |
1.08608 |
1.13614 |
2666.19 |
6956601.32 |
11106 |
2016.03.07 10:20 |
sell |
4767 |
0.01 |
1.09518 |
1.10255 |
1.08740 |
|
11107 |
2016.03.07 10:20 |
sell |
4768 |
0.01 |
1.09518 |
1.10255 |
1.07944 |
|
11108 |
2016.03.07 10:20 |
sell |
4769 |
0.01 |
1.09518 |
1.10255 |
1.07148 |
|
11109 |
2016.03.07 10:20 |
sell |
4770 |
0.01 |
1.09518 |
1.10255 |
1.06352 |
|
11110 |
2016.03.07 10:20 |
sell |
4771 |
0.01 |
1.09518 |
1.10255 |
1.05556 |
|
11111 |
2016.03.07 10:20 |
sell |
4772 |
0.01 |
1.09518 |
1.10255 |
1.04760 |
|
11112 |
2016.03.07 19:24 |
s/l |
4767 |
0.01 |
1.10255 |
1.10255 |
1.08740 |
-800.04 |
6955801.28 |
11113 |
2016.03.07 19:24 |
s/l |
4768 |
0.01 |
1.10255 |
1.10255 |
1.07944 |
-800.04 |
6955001.24 |
11114 |
2016.03.07 19:24 |
s/l |
4769 |
0.01 |
1.10255 |
1.10255 |
1.07148 |
-800.04 |
6954201.20 |
11115 |
2016.03.07 19:24 |
s/l |
4770 |
0.01 |
1.10255 |
1.10255 |
1.06352 |
-800.04 |
6953401.16 |
11116 |
2016.03.07 19:24 |
s/l |
4771 |
0.01 |
1.10255 |
1.10255 |
1.05556 |
-800.04 |
6952601.12 |
11117 |
2016.03.07 19:24 |
s/l |
4772 |
0.01 |
1.10255 |
1.10255 |
1.04760 |
-800.04 |
6951801.08 |
11118 |
2016.03.10 15:05 |
sell |
4773 |
0.01 |
1.08575 |
1.09315 |
1.07794 |
|
11119 |
2016.03.10 15:05 |
sell |
4774 |
0.01 |
1.08575 |
1.09315 |
1.06995 |
|
11120 |
2016.03.10 15:05 |
sell |
4775 |
0.01 |
1.08575 |
1.09315 |
1.06196 |
|
11121 |
2016.03.10 15:05 |
sell |
4776 |
0.01 |
1.08575 |
1.09315 |
1.05397 |
|
11122 |
2016.03.10 15:05 |
sell |
4777 |
0.01 |
1.08575 |
1.09315 |
1.04598 |
|
11123 |
2016.03.10 15:05 |
sell |
4778 |
0.01 |
1.08575 |
1.09315 |
1.03799 |
|
11124 |
2016.03.10 15:10 |
sell |
4779 |
0.06 |
1.08632 |
1.09587 |
1.07619 |
|
11125 |
2016.03.10 15:10 |
sell |
4780 |
0.06 |
1.08632 |
1.09587 |
1.06588 |
|
11126 |
2016.03.10 15:10 |
sell |
4781 |
0.06 |
1.08632 |
1.09587 |
1.05557 |
|
11127 |
2016.03.10 15:10 |
sell |
4782 |
0.06 |
1.08632 |
1.09587 |
1.04526 |
|
11128 |
2016.03.10 15:10 |
sell |
4783 |
0.06 |
1.08632 |
1.09587 |
1.03495 |
|
11129 |
2016.03.10 15:10 |
sell |
4784 |
0.06 |
1.08632 |
1.09587 |
1.02464 |
|
11130 |
2016.03.10 15:15 |
sell |
4785 |
0.03 |
1.08563 |
1.09243 |
1.07969 |
|
11131 |
2016.03.10 15:15 |
sell |
4786 |
0.03 |
1.08563 |
1.09243 |
1.07357 |
|
11132 |
2016.03.10 15:15 |
sell |
4787 |
0.03 |
1.08563 |
1.09243 |
1.06745 |
|
11133 |
2016.03.10 15:15 |
sell |
4788 |
0.03 |
1.08563 |
1.09243 |
1.06133 |
|
11134 |
2016.03.10 15:15 |
sell |
4789 |
0.03 |
1.08563 |
1.09243 |
1.05521 |
|
11135 |
2016.03.10 15:30 |
sell |
4790 |
0.20 |
1.08464 |
1.09172 |
1.07972 |
|
11136 |
2016.03.10 15:30 |
sell |
4791 |
0.20 |
1.08464 |
1.09172 |
1.07462 |
|
11137 |
2016.03.10 15:30 |
sell |
4792 |
0.20 |
1.08464 |
1.09172 |
1.06952 |
|
11138 |
2016.03.10 15:30 |
sell |
4793 |
0.20 |
1.08464 |
1.09172 |
1.06442 |
|
11139 |
2016.03.10 15:57 |
s/l |
4773 |
0.01 |
1.09315 |
1.09315 |
1.07794 |
-803.29 |
6950997.79 |
11140 |
2016.03.10 15:57 |
s/l |
4774 |
0.01 |
1.09315 |
1.09315 |
1.06995 |
-803.29 |
6950194.50 |
11141 |
2016.03.10 15:57 |
s/l |
4775 |
0.01 |
1.09315 |
1.09315 |
1.06196 |
-803.29 |
6949391.21 |
11142 |
2016.03.10 15:57 |
s/l |
4776 |
0.01 |
1.09315 |
1.09315 |
1.05397 |
-803.29 |
6948587.92 |
11143 |
2016.03.10 15:57 |
s/l |
4777 |
0.01 |
1.09315 |
1.09315 |
1.04598 |
-803.29 |
6947784.63 |
11144 |
2016.03.10 15:57 |
s/l |
4778 |
0.01 |
1.09315 |
1.09315 |
1.03799 |
-803.29 |
6946981.34 |
11145 |
2016.03.10 15:57 |
s/l |
4785 |
0.03 |
1.09243 |
1.09243 |
1.07969 |
-2214.48 |
6944766.86 |
11146 |
2016.03.10 15:57 |
s/l |
4786 |
0.03 |
1.09243 |
1.09243 |
1.07357 |
-2214.48 |
6942552.38 |
11147 |
2016.03.10 15:57 |
s/l |
4787 |
0.03 |
1.09243 |
1.09243 |
1.06745 |
-2214.48 |
6940337.90 |
11148 |
2016.03.10 15:57 |
s/l |
4788 |
0.03 |
1.09243 |
1.09243 |
1.06133 |
-2214.48 |
6938123.42 |
11149 |
2016.03.10 15:57 |
s/l |
4789 |
0.03 |
1.09243 |
1.09243 |
1.05521 |
-2214.48 |
6935908.94 |
11150 |
2016.03.10 15:57 |
s/l |
4790 |
0.20 |
1.09172 |
1.09172 |
1.07972 |
-15371.10 |
6920537.84 |
11151 |
2016.03.10 15:57 |
s/l |
4791 |
0.20 |
1.09172 |
1.09172 |
1.07462 |
-15371.10 |
6905166.74 |
11152 |
2016.03.10 15:57 |
s/l |
4792 |
0.20 |
1.09172 |
1.09172 |
1.06952 |
-15371.10 |
6889795.64 |
11153 |
2016.03.10 15:57 |
s/l |
4793 |
0.20 |
1.09172 |
1.09172 |
1.06442 |
-15371.10 |
6874424.54 |
11154 |
2016.03.10 15:58 |
s/l |
4779 |
0.06 |
1.09587 |
1.09587 |
1.07619 |
-6220.09 |
6868204.45 |
11155 |
2016.03.10 15:58 |
s/l |
4780 |
0.06 |
1.09587 |
1.09587 |
1.06588 |
-6220.09 |
6861984.36 |
11156 |
2016.03.10 15:58 |
s/l |
4781 |
0.06 |
1.09587 |
1.09587 |
1.05557 |
-6220.09 |
6855764.27 |
11157 |
2016.03.10 15:58 |
s/l |
4782 |
0.06 |
1.09587 |
1.09587 |
1.04526 |
-6220.09 |
6849544.18 |
11158 |
2016.03.10 15:58 |
s/l |
4783 |
0.06 |
1.09587 |
1.09587 |
1.03495 |
-6220.09 |
6843324.09 |
11159 |
2016.03.10 15:58 |
s/l |
4784 |
0.06 |
1.09587 |
1.09587 |
1.02464 |
-6220.09 |
6837104.00 |
11160 |
2016.03.10 18:45 |
buy |
4794 |
0.06 |
1.11704 |
1.10749 |
1.12717 |
|
11161 |
2016.03.10 18:45 |
buy |
4795 |
0.06 |
1.11704 |
1.10749 |
1.13748 |
|
11162 |
2016.03.10 18:45 |
buy |
4796 |
0.06 |
1.11704 |
1.10749 |
1.14779 |
|
11163 |
2016.03.10 18:45 |
buy |
4797 |
0.06 |
1.11704 |
1.10749 |
1.15810 |
|
11164 |
2016.03.10 18:45 |
buy |
4798 |
0.06 |
1.11704 |
1.10749 |
1.16841 |
|
11165 |
2016.03.10 18:45 |
buy |
4799 |
0.06 |
1.11704 |
1.10749 |
1.17872 |
|
11166 |
2016.03.11 22:00 |
close |
4794 |
0.06 |
1.11576 |
1.10749 |
1.12717 |
-914.18 |
6836189.82 |
11167 |
2016.03.11 22:00 |
close |
4796 |
0.06 |
1.11576 |
1.10749 |
1.14779 |
-914.18 |
6835275.64 |
11168 |
2016.03.11 22:00 |
close |
4798 |
0.06 |
1.11576 |
1.10749 |
1.16841 |
-914.18 |
6834361.47 |
11169 |
2016.03.11 22:00 |
close |
4795 |
0.06 |
1.11576 |
1.10749 |
1.13748 |
-914.18 |
6833447.29 |
11170 |
2016.03.11 22:00 |
close |
4799 |
0.06 |
1.11576 |
1.10749 |
1.17872 |
-914.18 |
6832533.11 |
11171 |
2016.03.11 22:00 |
close |
4797 |
0.06 |
1.11576 |
1.10749 |
1.15810 |
-914.18 |
6831618.94 |
11172 |
2016.03.16 20:50 |
buy |
4800 |
0.01 |
1.12048 |
1.11284 |
1.12855 |
|
11173 |
2016.03.16 20:50 |
buy |
4801 |
0.01 |
1.12048 |
1.11284 |
1.13680 |
|
11174 |
2016.03.16 20:50 |
buy |
4802 |
0.01 |
1.12048 |
1.11284 |
1.14505 |
|
11175 |
2016.03.16 20:50 |
buy |
4803 |
0.01 |
1.12048 |
1.11284 |
1.15330 |
|
11176 |
2016.03.16 20:50 |
buy |
4804 |
0.01 |
1.12048 |
1.11284 |
1.16155 |
|
11177 |
2016.03.16 20:50 |
buy |
4805 |
0.01 |
1.12048 |
1.11284 |
1.16980 |
|
11178 |
2016.03.16 21:50 |
buy |
4806 |
0.06 |
1.12209 |
1.11245 |
1.13232 |
|
11179 |
2016.03.16 21:50 |
buy |
4807 |
0.06 |
1.12209 |
1.11245 |
1.14273 |
|
11180 |
2016.03.16 21:50 |
buy |
4808 |
0.06 |
1.12209 |
1.11245 |
1.15314 |
|
11181 |
2016.03.16 21:50 |
buy |
4809 |
0.06 |
1.12209 |
1.11245 |
1.16355 |
|
11182 |
2016.03.16 21:50 |
buy |
4810 |
0.06 |
1.12209 |
1.11245 |
1.17396 |
|
11183 |
2016.03.16 21:50 |
buy |
4811 |
0.06 |
1.12209 |
1.11245 |
1.18437 |
|
11184 |
2016.03.16 22:15 |
buy |
4812 |
0.03 |
1.12239 |
1.11549 |
1.12842 |
|
11185 |
2016.03.16 22:15 |
buy |
4813 |
0.03 |
1.12239 |
1.11549 |
1.13463 |
|
11186 |
2016.03.16 22:15 |
buy |
4814 |
0.03 |
1.12239 |
1.11549 |
1.14084 |
|
11187 |
2016.03.16 22:15 |
buy |
4815 |
0.03 |
1.12239 |
1.11549 |
1.14705 |
|
11188 |
2016.03.16 22:15 |
buy |
4816 |
0.03 |
1.12239 |
1.11549 |
1.15326 |
|
11189 |
2016.03.16 22:30 |
buy |
4817 |
0.19 |
1.12279 |
1.11573 |
1.12769 |
|
11190 |
2016.03.16 22:30 |
buy |
4818 |
0.19 |
1.12279 |
1.11573 |
1.13277 |
|
11191 |
2016.03.16 22:30 |
buy |
4819 |
0.19 |
1.12279 |
1.11573 |
1.13785 |
|
11192 |
2016.03.16 22:30 |
buy |
4820 |
0.19 |
1.12279 |
1.11573 |
1.14293 |
|
11193 |
2016.03.17 10:08 |
t/p |
4817 |
0.19 |
1.12769 |
1.11573 |
1.12769 |
9332.18 |
6840951.11 |
11194 |
2016.03.17 10:30 |
modify |
4818 |
0.19 |
1.12279 |
1.12261 |
1.13277 |
|
11195 |
2016.03.17 10:30 |
modify |
4819 |
0.19 |
1.12279 |
1.12261 |
1.13785 |
|
11196 |
2016.03.17 10:30 |
modify |
4820 |
0.19 |
1.12279 |
1.12261 |
1.14293 |
|
11197 |
2016.03.17 10:34 |
t/p |
4800 |
0.01 |
1.12855 |
1.11284 |
1.12855 |
835.10 |
6841786.21 |
11198 |
2016.03.17 10:34 |
t/p |
4812 |
0.03 |
1.12842 |
1.11549 |
1.12842 |
1841.30 |
6843627.51 |
11199 |
2016.03.17 10:35 |
modify |
4801 |
0.01 |
1.12048 |
1.12030 |
1.13680 |
|
11200 |
2016.03.17 10:35 |
modify |
4802 |
0.01 |
1.12048 |
1.12030 |
1.14505 |
|
11201 |
2016.03.17 10:35 |
modify |
4803 |
0.01 |
1.12048 |
1.12030 |
1.15330 |
|
11202 |
2016.03.17 10:35 |
modify |
4804 |
0.01 |
1.12048 |
1.12030 |
1.16155 |
|
11203 |
2016.03.17 10:35 |
modify |
4805 |
0.01 |
1.12048 |
1.12030 |
1.16980 |
|
11204 |
2016.03.17 10:45 |
modify |
4813 |
0.03 |
1.12239 |
1.12221 |
1.13463 |
|
11205 |
2016.03.17 10:45 |
modify |
4814 |
0.03 |
1.12239 |
1.12221 |
1.14084 |
|
11206 |
2016.03.17 10:45 |
modify |
4815 |
0.03 |
1.12239 |
1.12221 |
1.14705 |
|
11207 |
2016.03.17 10:45 |
modify |
4816 |
0.03 |
1.12239 |
1.12221 |
1.15326 |
|
11208 |
2016.03.17 12:05 |
t/p |
4806 |
0.06 |
1.13232 |
1.11245 |
1.13232 |
6416.70 |
6850044.21 |
11209 |
2016.03.17 12:10 |
modify |
4807 |
0.06 |
1.12209 |
1.12191 |
1.14273 |
|
11210 |
2016.03.17 12:10 |
modify |
4808 |
0.06 |
1.12209 |
1.12191 |
1.15314 |
|
11211 |
2016.03.17 12:10 |
modify |
4809 |
0.06 |
1.12209 |
1.12191 |
1.16355 |
|
11212 |
2016.03.17 12:10 |
modify |
4810 |
0.06 |
1.12209 |
1.12191 |
1.17396 |
|
11213 |
2016.03.17 12:10 |
modify |
4811 |
0.06 |
1.12209 |
1.12191 |
1.18437 |
|
11214 |
2016.03.17 12:12 |
t/p |
4818 |
0.19 |
1.13277 |
1.12261 |
1.13277 |
19804.21 |
6869848.42 |
11215 |
2016.03.18 22:00 |
close |
4801 |
0.01 |
1.12745 |
1.12030 |
1.13680 |
702.27 |
6870550.68 |
11216 |
2016.03.18 22:00 |
close |
4803 |
0.01 |
1.12745 |
1.12030 |
1.15330 |
702.27 |
6871252.95 |
11217 |
2016.03.18 22:00 |
close |
4805 |
0.01 |
1.12745 |
1.12030 |
1.16980 |
702.27 |
6871955.22 |
11218 |
2016.03.18 22:00 |
close |
4802 |
0.01 |
1.12745 |
1.12030 |
1.14505 |
702.27 |
6872657.49 |
11219 |
2016.03.18 22:00 |
close |
4804 |
0.01 |
1.12745 |
1.12030 |
1.16155 |
702.27 |
6873359.76 |
11220 |
2016.03.18 22:00 |
close |
4807 |
0.06 |
1.12745 |
1.12191 |
1.14273 |
3165.52 |
6876525.28 |
11221 |
2016.03.18 22:00 |
close |
4809 |
0.06 |
1.12745 |
1.12191 |
1.16355 |
3165.52 |
6879690.81 |
11222 |
2016.03.18 22:00 |
close |
4811 |
0.06 |
1.12745 |
1.12191 |
1.18437 |
3165.52 |
6882856.33 |
11223 |
2016.03.18 22:00 |
close |
4808 |
0.06 |
1.12745 |
1.12191 |
1.15314 |
3165.52 |
6886021.85 |
11224 |
2016.03.18 22:00 |
close |
4810 |
0.06 |
1.12745 |
1.12191 |
1.17396 |
3165.52 |
6889187.37 |
11225 |
2016.03.21 01:00 |
close |
4813 |
0.03 |
1.12732 |
1.12221 |
1.13463 |
1402.33 |
6890589.71 |
11226 |
2016.03.21 01:00 |
close |
4815 |
0.03 |
1.12732 |
1.12221 |
1.14705 |
1402.33 |
6891992.04 |
11227 |
2016.03.21 01:00 |
close |
4814 |
0.03 |
1.12732 |
1.12221 |
1.14084 |
1402.33 |
6893394.37 |
11228 |
2016.03.21 01:00 |
close |
4816 |
0.03 |
1.12732 |
1.12221 |
1.15326 |
1402.33 |
6894796.71 |
11229 |
2016.03.21 01:00 |
close |
4819 |
0.19 |
1.12732 |
1.12261 |
1.13785 |
8056.91 |
6902853.62 |
11230 |
2016.03.21 01:00 |
close |
4820 |
0.19 |
1.12732 |
1.12261 |
1.14293 |
8056.91 |
6910910.53 |
11231 |
2016.03.28 18:30 |
buy |
4821 |
0.19 |
1.12156 |
1.11453 |
1.12644 |
|
11232 |
2016.03.28 18:30 |
buy |
4822 |
0.19 |
1.12156 |
1.11453 |
1.13150 |
|
11233 |
2016.03.28 18:30 |
buy |
4823 |
0.19 |
1.12156 |
1.11453 |
1.13656 |
|
11234 |
2016.03.28 18:30 |
buy |
4824 |
0.19 |
1.12156 |
1.11453 |
1.14162 |
|
11235 |
2016.03.29 19:46 |
t/p |
4821 |
0.19 |
1.12644 |
1.11453 |
1.12644 |
9803.48 |
6920714.01 |
11236 |
2016.03.29 20:00 |
modify |
4822 |
0.19 |
1.12156 |
1.12138 |
1.13150 |
|
11237 |
2016.03.29 20:00 |
modify |
4823 |
0.19 |
1.12156 |
1.12138 |
1.13656 |
|
11238 |
2016.03.29 20:00 |
modify |
4824 |
0.19 |
1.12156 |
1.12138 |
1.14162 |
|
11239 |
2016.03.30 10:17 |
t/p |
4822 |
0.19 |
1.13150 |
1.12138 |
1.13150 |
19978.02 |
6940692.03 |
11240 |
2016.03.31 12:07 |
t/p |
4823 |
0.19 |
1.13656 |
1.12138 |
1.13656 |
29640.02 |
6970332.05 |
11241 |
2016.04.01 14:14 |
t/p |
4824 |
0.19 |
1.14162 |
1.12138 |
1.14162 |
39814.56 |
7010146.61 |
11242 |
2016.04.29 04:45 |
buy |
4825 |
0.01 |
1.13820 |
1.13061 |
1.14622 |
|
11243 |
2016.04.29 04:45 |
buy |
4826 |
0.01 |
1.13820 |
1.13061 |
1.15442 |
|
11244 |
2016.04.29 04:45 |
buy |
4827 |
0.01 |
1.13820 |
1.13061 |
1.16262 |
|
11245 |
2016.04.29 04:45 |
buy |
4828 |
0.01 |
1.13820 |
1.13061 |
1.17082 |
|
11246 |
2016.04.29 04:45 |
buy |
4829 |
0.01 |
1.13820 |
1.13061 |
1.17902 |
|
11247 |
2016.04.29 04:45 |
buy |
4830 |
0.01 |
1.13820 |
1.13061 |
1.18722 |
|
11248 |
2016.04.29 22:00 |
close |
4825 |
0.01 |
1.14518 |
1.13061 |
1.14622 |
757.30 |
7010903.91 |
11249 |
2016.04.29 22:00 |
close |
4827 |
0.01 |
1.14518 |
1.13061 |
1.16262 |
757.30 |
7011661.21 |
11250 |
2016.04.29 22:00 |
close |
4829 |
0.01 |
1.14518 |
1.13061 |
1.17902 |
757.30 |
7012418.51 |
11251 |
2016.04.29 22:00 |
close |
4826 |
0.01 |
1.14518 |
1.13061 |
1.15442 |
757.30 |
7013175.81 |
11252 |
2016.04.29 22:00 |
close |
4830 |
0.01 |
1.14518 |
1.13061 |
1.18722 |
757.30 |
7013933.11 |
11253 |
2016.04.29 22:00 |
close |
4828 |
0.01 |
1.14518 |
1.13061 |
1.17082 |
757.30 |
7014690.41 |
11254 |
2016.05.03 11:30 |
buy |
4831 |
0.03 |
1.16028 |
1.15294 |
1.16671 |
|
11255 |
2016.05.03 11:30 |
buy |
4832 |
0.03 |
1.16028 |
1.15294 |
1.17332 |
|
11256 |
2016.05.03 11:30 |
buy |
4833 |
0.03 |
1.16028 |
1.15294 |
1.17993 |
|
11257 |
2016.05.03 11:30 |
buy |
4834 |
0.03 |
1.16028 |
1.15294 |
1.18654 |
|
11258 |
2016.05.03 11:30 |
buy |
4835 |
0.03 |
1.16028 |
1.15294 |
1.19315 |
|
11259 |
2016.05.03 12:00 |
buy |
4836 |
0.28 |
1.15937 |
1.15077 |
1.16383 |
|
11260 |
2016.05.03 12:00 |
buy |
4837 |
0.28 |
1.15937 |
1.15077 |
1.16847 |
|
11261 |
2016.05.03 12:00 |
buy |
4838 |
0.28 |
1.15937 |
1.15077 |
1.17311 |
|
11262 |
2016.05.03 17:16 |
s/l |
4831 |
0.03 |
1.15294 |
1.15294 |
1.16671 |
-2389.09 |
7012301.32 |
11263 |
2016.05.03 17:16 |
s/l |
4832 |
0.03 |
1.15294 |
1.15294 |
1.17332 |
-2389.09 |
7009912.23 |
11264 |
2016.05.03 17:16 |
s/l |
4833 |
0.03 |
1.15294 |
1.15294 |
1.17993 |
-2389.09 |
7007523.14 |
11265 |
2016.05.03 17:16 |
s/l |
4834 |
0.03 |
1.15294 |
1.15294 |
1.18654 |
-2389.09 |
7005134.05 |
11266 |
2016.05.03 17:16 |
s/l |
4835 |
0.03 |
1.15294 |
1.15294 |
1.19315 |
-2389.09 |
7002744.96 |
11267 |
2016.05.03 18:17 |
s/l |
4836 |
0.28 |
1.15077 |
1.15077 |
1.16383 |
-26125.84 |
6976619.12 |
11268 |
2016.05.03 18:17 |
s/l |
4837 |
0.28 |
1.15077 |
1.15077 |
1.16847 |
-26125.84 |
6950493.28 |
11269 |
2016.05.03 18:17 |
s/l |
4838 |
0.28 |
1.15077 |
1.15077 |
1.17311 |
-26125.84 |
6924367.44 |
11270 |
2016.05.05 11:25 |
sell |
4839 |
0.01 |
1.14432 |
1.15196 |
1.13625 |
|
11271 |
2016.05.05 11:25 |
sell |
4840 |
0.01 |
1.14432 |
1.15196 |
1.12800 |
|
11272 |
2016.05.05 11:25 |
sell |
4841 |
0.01 |
1.14432 |
1.15196 |
1.11975 |
|
11273 |
2016.05.05 11:25 |
sell |
4842 |
0.01 |
1.14432 |
1.15196 |
1.11150 |
|
11274 |
2016.05.05 11:25 |
sell |
4843 |
0.01 |
1.14432 |
1.15196 |
1.10325 |
|
11275 |
2016.05.05 11:25 |
sell |
4844 |
0.01 |
1.14432 |
1.15196 |
1.09500 |
|
11276 |
2016.05.06 22:00 |
close |
4839 |
0.01 |
1.14001 |
1.15196 |
1.13625 |
474.69 |
6924842.13 |
11277 |
2016.05.06 22:00 |
close |
4841 |
0.01 |
1.14001 |
1.15196 |
1.11975 |
474.69 |
6925316.81 |
11278 |
2016.05.06 22:00 |
close |
4843 |
0.01 |
1.14001 |
1.15196 |
1.10325 |
474.69 |
6925791.50 |
11279 |
2016.05.06 22:00 |
close |
4840 |
0.01 |
1.14001 |
1.15196 |
1.12800 |
474.69 |
6926266.19 |
11280 |
2016.05.06 22:00 |
close |
4844 |
0.01 |
1.14001 |
1.15196 |
1.09500 |
474.69 |
6926740.87 |
11281 |
2016.05.06 22:00 |
close |
4842 |
0.01 |
1.14001 |
1.15196 |
1.11150 |
474.69 |
6927215.56 |
11282 |
2016.05.11 18:40 |
buy |
4845 |
0.06 |
1.14361 |
1.13589 |
1.15177 |
|
11283 |
2016.05.11 18:40 |
buy |
4846 |
0.06 |
1.14361 |
1.13589 |
1.16011 |
|
11284 |
2016.05.11 18:40 |
buy |
4847 |
0.06 |
1.14361 |
1.13589 |
1.16845 |
|
11285 |
2016.05.11 18:40 |
buy |
4848 |
0.06 |
1.14361 |
1.13589 |
1.17679 |
|
11286 |
2016.05.11 18:40 |
buy |
4849 |
0.06 |
1.14361 |
1.13589 |
1.18513 |
|
11287 |
2016.05.11 18:40 |
buy |
4850 |
0.06 |
1.14361 |
1.13589 |
1.19347 |
|
11288 |
2016.05.13 09:09 |
s/l |
4845 |
0.06 |
1.13589 |
1.13589 |
1.15177 |
-5349.24 |
6921866.32 |
11289 |
2016.05.13 09:09 |
s/l |
4846 |
0.06 |
1.13589 |
1.13589 |
1.16011 |
-5349.24 |
6916517.08 |
11290 |
2016.05.13 09:09 |
s/l |
4847 |
0.06 |
1.13589 |
1.13589 |
1.16845 |
-5349.24 |
6911167.85 |
11291 |
2016.05.13 09:09 |
s/l |
4848 |
0.06 |
1.13589 |
1.13589 |
1.17679 |
-5349.24 |
6905818.61 |
11292 |
2016.05.13 09:09 |
s/l |
4849 |
0.06 |
1.13589 |
1.13589 |
1.18513 |
-5349.24 |
6900469.37 |
11293 |
2016.05.13 09:09 |
s/l |
4850 |
0.06 |
1.13589 |
1.13589 |
1.19347 |
-5349.24 |
6895120.14 |
11294 |
2016.05.18 22:20 |
sell |
4851 |
0.06 |
1.12252 |
1.13233 |
1.11211 |
|
11295 |
2016.05.18 22:20 |
sell |
4852 |
0.06 |
1.12252 |
1.13233 |
1.10152 |
|
11296 |
2016.05.18 22:20 |
sell |
4853 |
0.06 |
1.12252 |
1.13233 |
1.09093 |
|
11297 |
2016.05.18 22:20 |
sell |
4854 |
0.06 |
1.12252 |
1.13233 |
1.08034 |
|
11298 |
2016.05.18 22:20 |
sell |
4855 |
0.06 |
1.12252 |
1.13233 |
1.06975 |
|
11299 |
2016.05.18 22:20 |
sell |
4856 |
0.06 |
1.12252 |
1.13233 |
1.05916 |
|
11300 |
2016.05.20 22:00 |
close |
4851 |
0.06 |
1.12209 |
1.13233 |
1.11211 |
441.07 |
6895561.21 |
11301 |
2016.05.20 22:00 |
close |
4853 |
0.06 |
1.12209 |
1.13233 |
1.09093 |
441.07 |
6896002.28 |
11302 |
2016.05.20 22:00 |
close |
4855 |
0.06 |
1.12209 |
1.13233 |
1.06975 |
441.07 |
6896443.35 |
11303 |
2016.05.20 22:00 |
close |
4852 |
0.06 |
1.12209 |
1.13233 |
1.10152 |
441.07 |
6896884.42 |
11304 |
2016.05.20 22:00 |
close |
4856 |
0.06 |
1.12209 |
1.13233 |
1.05916 |
441.07 |
6897325.50 |
11305 |
2016.05.20 22:00 |
close |
4854 |
0.06 |
1.12209 |
1.13233 |
1.08034 |
441.07 |
6897766.57 |
11306 |
2016.06.03 15:45 |
buy |
4857 |
0.01 |
1.12599 |
1.11737 |
1.13512 |
|
11307 |
2016.06.03 15:45 |
buy |
4858 |
0.01 |
1.12599 |
1.11737 |
1.14443 |
|
11308 |
2016.06.03 15:45 |
buy |
4859 |
0.01 |
1.12599 |
1.11737 |
1.15374 |
|
11309 |
2016.06.03 15:45 |
buy |
4860 |
0.01 |
1.12599 |
1.11737 |
1.16305 |
|
11310 |
2016.06.03 15:45 |
buy |
4861 |
0.01 |
1.12599 |
1.11737 |
1.17236 |
|
11311 |
2016.06.03 15:45 |
buy |
4862 |
0.01 |
1.12599 |
1.11737 |
1.18167 |
|
11312 |
2016.06.03 16:30 |
buy |
4863 |
0.03 |
1.13073 |
1.12303 |
1.13748 |
|
11313 |
2016.06.03 16:30 |
buy |
4864 |
0.03 |
1.13073 |
1.12303 |
1.14441 |
|
11314 |
2016.06.03 16:30 |
buy |
4865 |
0.03 |
1.13073 |
1.12303 |
1.15134 |
|
11315 |
2016.06.03 16:30 |
buy |
4866 |
0.03 |
1.13073 |
1.12303 |
1.15827 |
|
11316 |
2016.06.03 16:30 |
buy |
4867 |
0.03 |
1.13073 |
1.12303 |
1.16520 |
|
11317 |
2016.06.03 16:30 |
buy |
4868 |
0.06 |
1.13073 |
1.12104 |
1.14102 |
|
11318 |
2016.06.03 16:30 |
buy |
4869 |
0.06 |
1.13073 |
1.12104 |
1.15149 |
|
11319 |
2016.06.03 16:30 |
buy |
4870 |
0.06 |
1.13073 |
1.12104 |
1.16196 |
|
11320 |
2016.06.03 16:30 |
buy |
4871 |
0.06 |
1.13073 |
1.12104 |
1.17243 |
|
11321 |
2016.06.03 16:30 |
buy |
4872 |
0.06 |
1.13073 |
1.12104 |
1.18290 |
|
11322 |
2016.06.03 16:30 |
buy |
4873 |
0.06 |
1.13073 |
1.12104 |
1.19337 |
|
11323 |
2016.06.03 18:00 |
buy |
4874 |
0.20 |
1.13289 |
1.12495 |
1.13843 |
|
11324 |
2016.06.03 18:00 |
buy |
4875 |
0.20 |
1.13289 |
1.12495 |
1.14415 |
|
11325 |
2016.06.03 18:00 |
buy |
4876 |
0.20 |
1.13289 |
1.12495 |
1.14987 |
|
11326 |
2016.06.03 18:00 |
buy |
4877 |
0.20 |
1.13289 |
1.12495 |
1.15559 |
|
11327 |
2016.06.03 22:00 |
close |
4857 |
0.01 |
1.13452 |
1.11737 |
1.13512 |
925.47 |
6898692.04 |
11328 |
2016.06.03 22:00 |
close |
4859 |
0.01 |
1.13452 |
1.11737 |
1.15374 |
925.47 |
6899617.51 |
11329 |
2016.06.03 22:00 |
close |
4861 |
0.01 |
1.13452 |
1.11737 |
1.17236 |
925.47 |
6900542.98 |
11330 |
2016.06.03 22:00 |
close |
4858 |
0.01 |
1.13452 |
1.11737 |
1.14443 |
925.47 |
6901468.45 |
11331 |
2016.06.03 22:00 |
close |
4862 |
0.01 |
1.13452 |
1.11737 |
1.18167 |
925.47 |
6902393.92 |
11332 |
2016.06.03 22:00 |
close |
4860 |
0.01 |
1.13452 |
1.11737 |
1.16305 |
925.47 |
6903319.39 |
11333 |
2016.06.03 22:00 |
close |
4868 |
0.06 |
1.13452 |
1.12104 |
1.14102 |
2467.20 |
6905786.59 |
11334 |
2016.06.03 22:00 |
close |
4870 |
0.06 |
1.13452 |
1.12104 |
1.16196 |
2467.20 |
6908253.79 |
11335 |
2016.06.03 22:00 |
close |
4872 |
0.06 |
1.13452 |
1.12104 |
1.18290 |
2467.20 |
6910720.99 |
11336 |
2016.06.03 22:00 |
close |
4869 |
0.06 |
1.13452 |
1.12104 |
1.15149 |
2467.20 |
6913188.19 |
11337 |
2016.06.03 22:00 |
close |
4873 |
0.06 |
1.13452 |
1.12104 |
1.19337 |
2467.20 |
6915655.39 |
11338 |
2016.06.03 22:00 |
close |
4871 |
0.06 |
1.13452 |
1.12104 |
1.17243 |
2467.20 |
6918122.59 |
11339 |
2016.06.06 01:00 |
close |
4863 |
0.03 |
1.13656 |
1.12303 |
1.13748 |
1857.13 |
6919979.72 |
11340 |
2016.06.06 01:00 |
close |
4865 |
0.03 |
1.13656 |
1.12303 |
1.15134 |
1857.13 |
6921836.84 |
11341 |
2016.06.06 01:00 |
close |
4867 |
0.03 |
1.13656 |
1.12303 |
1.16520 |
1857.13 |
6923693.97 |
11342 |
2016.06.06 01:00 |
close |
4864 |
0.03 |
1.13656 |
1.12303 |
1.14441 |
1857.13 |
6925551.10 |
11343 |
2016.06.06 01:00 |
close |
4866 |
0.03 |
1.13656 |
1.12303 |
1.15827 |
1857.13 |
6927408.22 |
11344 |
2016.06.06 01:00 |
close |
4874 |
0.20 |
1.13656 |
1.12495 |
1.13843 |
7693.85 |
6935102.08 |
11345 |
2016.06.06 01:00 |
close |
4876 |
0.20 |
1.13656 |
1.12495 |
1.14987 |
7693.85 |
6942795.93 |
11346 |
2016.06.06 01:00 |
close |
4875 |
0.20 |
1.13656 |
1.12495 |
1.14415 |
7693.85 |
6950489.78 |
11347 |
2016.06.06 01:00 |
close |
4877 |
0.20 |
1.13656 |
1.12495 |
1.15559 |
7693.85 |
6958183.64 |
11348 |
2016.06.16 14:25 |
sell |
4878 |
0.01 |
1.11801 |
1.12577 |
1.10981 |
|
11349 |
2016.06.16 14:25 |
sell |
4879 |
0.01 |
1.11801 |
1.12577 |
1.10143 |
|
11350 |
2016.06.16 14:25 |
sell |
4880 |
0.01 |
1.11801 |
1.12577 |
1.09305 |
|
11351 |
2016.06.16 14:25 |
sell |
4881 |
0.01 |
1.11801 |
1.12577 |
1.08467 |
|
11352 |
2016.06.16 14:25 |
sell |
4882 |
0.01 |
1.11801 |
1.12577 |
1.07629 |
|
11353 |
2016.06.16 14:25 |
sell |
4883 |
0.01 |
1.11801 |
1.12577 |
1.06791 |
|
11354 |
2016.06.17 02:58 |
s/l |
4878 |
0.01 |
1.12577 |
1.12577 |
1.10981 |
-835.88 |
6957347.75 |
11355 |
2016.06.17 02:58 |
s/l |
4879 |
0.01 |
1.12577 |
1.12577 |
1.10143 |
-835.88 |
6956511.87 |
11356 |
2016.06.17 02:58 |
s/l |
4880 |
0.01 |
1.12577 |
1.12577 |
1.09305 |
-835.88 |
6955675.99 |
11357 |
2016.06.17 02:58 |
s/l |
4881 |
0.01 |
1.12577 |
1.12577 |
1.08467 |
-835.88 |
6954840.10 |
11358 |
2016.06.17 02:58 |
s/l |
4882 |
0.01 |
1.12577 |
1.12577 |
1.07629 |
-835.88 |
6954004.22 |
11359 |
2016.06.17 02:58 |
s/l |
4883 |
0.01 |
1.12577 |
1.12577 |
1.06791 |
-835.88 |
6953168.33 |
11360 |
2016.06.21 17:00 |
sell |
4884 |
0.01 |
1.12483 |
1.13231 |
1.11693 |
|
11361 |
2016.06.21 17:00 |
sell |
4885 |
0.01 |
1.12483 |
1.13231 |
1.10885 |
|
11362 |
2016.06.21 17:00 |
sell |
4886 |
0.01 |
1.12483 |
1.13231 |
1.10077 |
|
11363 |
2016.06.21 17:00 |
sell |
4887 |
0.01 |
1.12483 |
1.13231 |
1.09269 |
|
11364 |
2016.06.21 17:00 |
sell |
4888 |
0.01 |
1.12483 |
1.13231 |
1.08461 |
|
11365 |
2016.06.21 17:00 |
sell |
4889 |
0.01 |
1.12483 |
1.13231 |
1.07653 |
|
11366 |
2016.06.22 16:05 |
s/l |
4884 |
0.01 |
1.13231 |
1.13231 |
1.11693 |
-805.47 |
6952362.86 |
11367 |
2016.06.22 16:05 |
s/l |
4885 |
0.01 |
1.13231 |
1.13231 |
1.10885 |
-805.47 |
6951557.39 |
11368 |
2016.06.22 16:05 |
s/l |
4886 |
0.01 |
1.13231 |
1.13231 |
1.10077 |
-805.47 |
6950751.91 |
11369 |
2016.06.22 16:05 |
s/l |
4887 |
0.01 |
1.13231 |
1.13231 |
1.09269 |
-805.47 |
6949946.44 |
11370 |
2016.06.22 16:05 |
s/l |
4888 |
0.01 |
1.13231 |
1.13231 |
1.08461 |
-805.47 |
6949140.96 |
11371 |
2016.06.22 16:05 |
s/l |
4889 |
0.01 |
1.13231 |
1.13231 |
1.07653 |
-805.47 |
6948335.49 |
11372 |
2016.06.24 07:30 |
sell |
4890 |
0.22 |
1.10010 |
1.10752 |
1.09494 |
|
11373 |
2016.06.24 07:30 |
sell |
4891 |
0.22 |
1.10010 |
1.10752 |
1.08960 |
|
11374 |
2016.06.24 07:30 |
sell |
4892 |
0.22 |
1.10010 |
1.10752 |
1.08426 |
|
11375 |
2016.06.24 07:30 |
sell |
4893 |
0.22 |
1.10010 |
1.10752 |
1.07892 |
|
11376 |
2016.06.24 07:40 |
sell |
4894 |
0.06 |
1.10217 |
1.11198 |
1.09176 |
|
11377 |
2016.06.24 07:40 |
sell |
4895 |
0.06 |
1.10217 |
1.11198 |
1.08117 |
|
11378 |
2016.06.24 07:40 |
sell |
4896 |
0.06 |
1.10217 |
1.11198 |
1.07058 |
|
11379 |
2016.06.24 07:40 |
sell |
4897 |
0.06 |
1.10217 |
1.11198 |
1.05999 |
|
11380 |
2016.06.24 07:40 |
sell |
4898 |
0.06 |
1.10217 |
1.11198 |
1.04940 |
|
11381 |
2016.06.24 07:40 |
sell |
4899 |
0.06 |
1.10217 |
1.11198 |
1.03881 |
|
11382 |
2016.06.24 08:00 |
t/p |
4890 |
0.22 |
1.09494 |
1.10752 |
1.09494 |
12325.21 |
6960660.70 |
11383 |
2016.06.24 08:30 |
modify |
4891 |
0.22 |
1.10010 |
1.10028 |
1.08960 |
|
11384 |
2016.06.24 08:30 |
modify |
4892 |
0.22 |
1.10010 |
1.10028 |
1.08426 |
|
11385 |
2016.06.24 08:30 |
modify |
4893 |
0.22 |
1.10010 |
1.10028 |
1.07892 |
|
11386 |
2016.06.24 08:39 |
s/l |
4891 |
0.22 |
1.10028 |
1.10028 |
1.08960 |
-429.95 |
6960230.75 |
11387 |
2016.06.24 08:39 |
s/l |
4892 |
0.22 |
1.10028 |
1.10028 |
1.08426 |
-429.95 |
6959800.80 |
11388 |
2016.06.24 08:39 |
s/l |
4893 |
0.22 |
1.10028 |
1.10028 |
1.07892 |
-429.95 |
6959370.85 |
11389 |
2016.06.24 10:44 |
s/l |
4894 |
0.06 |
1.11198 |
1.11198 |
1.09176 |
-6390.61 |
6952980.24 |
11390 |
2016.06.24 10:44 |
s/l |
4895 |
0.06 |
1.11198 |
1.11198 |
1.08117 |
-6390.61 |
6946589.63 |
11391 |
2016.06.24 10:44 |
s/l |
4896 |
0.06 |
1.11198 |
1.11198 |
1.07058 |
-6390.61 |
6940199.02 |
11392 |
2016.06.24 10:44 |
s/l |
4897 |
0.06 |
1.11198 |
1.11198 |
1.05999 |
-6390.61 |
6933808.41 |
11393 |
2016.06.24 10:44 |
s/l |
4898 |
0.06 |
1.11198 |
1.11198 |
1.04940 |
-6390.61 |
6927417.80 |
11394 |
2016.06.24 10:44 |
s/l |
4899 |
0.06 |
1.11198 |
1.11198 |
1.03881 |
-6390.61 |
6921027.19 |
11395 |
2016.07.27 22:30 |
buy |
4900 |
0.06 |
1.10485 |
1.09729 |
1.11283 |
|
11396 |
2016.07.27 22:30 |
buy |
4901 |
0.06 |
1.10485 |
1.09729 |
1.12099 |
|
11397 |
2016.07.27 22:30 |
buy |
4902 |
0.06 |
1.10485 |
1.09729 |
1.12915 |
|
11398 |
2016.07.27 22:30 |
buy |
4903 |
0.06 |
1.10485 |
1.09729 |
1.13731 |
|
11399 |
2016.07.27 22:30 |
buy |
4904 |
0.06 |
1.10485 |
1.09729 |
1.14547 |
|
11400 |
2016.07.27 22:30 |
buy |
4905 |
0.06 |
1.10485 |
1.09729 |
1.15363 |
|
11401 |
2016.07.28 11:00 |
buy |
4906 |
0.21 |
1.11041 |
1.10343 |
1.11526 |
|
11402 |
2016.07.28 11:00 |
buy |
4907 |
0.21 |
1.11041 |
1.10343 |
1.12029 |
|
11403 |
2016.07.28 11:00 |
buy |
4908 |
0.21 |
1.11041 |
1.10343 |
1.12532 |
|
11404 |
2016.07.28 11:00 |
buy |
4909 |
0.21 |
1.11041 |
1.10343 |
1.13035 |
|
11405 |
2016.07.29 15:31 |
t/p |
4900 |
0.06 |
1.11283 |
1.09729 |
1.11283 |
4872.03 |
6925899.22 |
11406 |
2016.07.29 15:35 |
modify |
4901 |
0.06 |
1.10485 |
1.10467 |
1.12099 |
|
11407 |
2016.07.29 15:35 |
modify |
4902 |
0.06 |
1.10485 |
1.10467 |
1.12915 |
|
11408 |
2016.07.29 15:35 |
modify |
4903 |
0.06 |
1.10485 |
1.10467 |
1.13731 |
|
11409 |
2016.07.29 15:35 |
modify |
4904 |
0.06 |
1.10485 |
1.10467 |
1.14547 |
|
11410 |
2016.07.29 15:35 |
modify |
4905 |
0.06 |
1.10485 |
1.10467 |
1.15363 |
|
11411 |
2016.07.29 15:52 |
t/p |
4906 |
0.21 |
1.11526 |
1.10343 |
1.11526 |
10769.12 |
6936668.34 |
11412 |
2016.07.29 16:00 |
modify |
4907 |
0.21 |
1.11041 |
1.11023 |
1.12029 |
|
11413 |
2016.07.29 16:00 |
modify |
4908 |
0.21 |
1.11041 |
1.11023 |
1.12532 |
|
11414 |
2016.07.29 16:00 |
modify |
4909 |
0.21 |
1.11041 |
1.11023 |
1.13035 |
|
11415 |
2016.07.29 16:30 |
buy |
4910 |
0.04 |
1.11631 |
1.10928 |
1.12246 |
|
11416 |
2016.07.29 16:30 |
buy |
4911 |
0.04 |
1.11631 |
1.10928 |
1.12879 |
|
11417 |
2016.07.29 16:30 |
buy |
4912 |
0.04 |
1.11631 |
1.10928 |
1.13512 |
|
11418 |
2016.07.29 16:30 |
buy |
4913 |
0.04 |
1.11631 |
1.10928 |
1.14145 |
|
11419 |
2016.07.29 16:30 |
buy |
4914 |
0.04 |
1.11631 |
1.10928 |
1.14778 |
|
11420 |
2016.07.29 22:00 |
close |
4901 |
0.06 |
1.11773 |
1.10467 |
1.12099 |
8062.40 |
6944730.74 |
11421 |
2016.07.29 22:00 |
close |
4903 |
0.06 |
1.11773 |
1.10467 |
1.13731 |
8062.40 |
6952793.14 |
11422 |
2016.07.29 22:00 |
close |
4905 |
0.06 |
1.11773 |
1.10467 |
1.15363 |
8062.40 |
6960855.55 |
11423 |
2016.07.29 22:00 |
close |
4902 |
0.06 |
1.11773 |
1.10467 |
1.12915 |
8062.40 |
6968917.95 |
11424 |
2016.07.29 22:00 |
close |
4904 |
0.06 |
1.11773 |
1.10467 |
1.14547 |
8062.40 |
6976980.35 |
11425 |
2016.08.01 01:00 |
close |
4910 |
0.04 |
1.11808 |
1.10928 |
1.12246 |
714.35 |
6977694.70 |
11426 |
2016.08.01 01:00 |
close |
4912 |
0.04 |
1.11808 |
1.10928 |
1.13512 |
714.35 |
6978409.05 |
11427 |
2016.08.01 01:00 |
close |
4914 |
0.04 |
1.11808 |
1.10928 |
1.14778 |
714.35 |
6979123.40 |
11428 |
2016.08.01 01:00 |
close |
4911 |
0.04 |
1.11808 |
1.10928 |
1.12879 |
714.35 |
6979837.75 |
11429 |
2016.08.01 01:00 |
close |
4913 |
0.04 |
1.11808 |
1.10928 |
1.14145 |
714.35 |
6980552.10 |
11430 |
2016.08.01 01:00 |
close |
4907 |
0.21 |
1.11808 |
1.11023 |
1.12029 |
16912.18 |
6997464.28 |
11431 |
2016.08.01 01:00 |
close |
4909 |
0.21 |
1.11808 |
1.11023 |
1.13035 |
16912.18 |
7014376.46 |
11432 |
2016.08.01 01:00 |
close |
4908 |
0.21 |
1.11808 |
1.11023 |
1.12532 |
16912.18 |
7031288.65 |
11433 |
2016.08.05 16:20 |
sell |
4915 |
0.01 |
1.10736 |
1.11475 |
1.09956 |
|
11434 |
2016.08.05 16:20 |
sell |
4916 |
0.01 |
1.10736 |
1.11475 |
1.09158 |
|
11435 |
2016.08.05 16:20 |
sell |
4917 |
0.01 |
1.10736 |
1.11475 |
1.08360 |
|
11436 |
2016.08.05 16:20 |
sell |
4918 |
0.01 |
1.10736 |
1.11475 |
1.07562 |
|
11437 |
2016.08.05 16:20 |
sell |
4919 |
0.01 |
1.10736 |
1.11475 |
1.06764 |
|
11438 |
2016.08.05 16:20 |
sell |
4920 |
0.01 |
1.10736 |
1.11475 |
1.05966 |
|
11439 |
2016.08.05 17:15 |
sell |
4921 |
0.04 |
1.10571 |
1.11265 |
1.09964 |
|
11440 |
2016.08.05 17:15 |
sell |
4922 |
0.04 |
1.10571 |
1.11265 |
1.09339 |
|
11441 |
2016.08.05 17:15 |
sell |
4923 |
0.04 |
1.10571 |
1.11265 |
1.08714 |
|
11442 |
2016.08.05 17:15 |
sell |
4924 |
0.04 |
1.10571 |
1.11265 |
1.08089 |
|
11443 |
2016.08.05 17:15 |
sell |
4925 |
0.04 |
1.10571 |
1.11265 |
1.07464 |
|
11444 |
2016.08.05 22:00 |
close |
4915 |
0.01 |
1.10922 |
1.11475 |
1.09956 |
-201.94 |
7031086.71 |
11445 |
2016.08.05 22:00 |
close |
4917 |
0.01 |
1.10922 |
1.11475 |
1.08360 |
-201.94 |
7030884.77 |
11446 |
2016.08.05 22:00 |
close |
4919 |
0.01 |
1.10922 |
1.11475 |
1.06764 |
-201.94 |
7030682.83 |
11447 |
2016.08.05 22:00 |
close |
4916 |
0.01 |
1.10922 |
1.11475 |
1.09158 |
-201.94 |
7030480.89 |
11448 |
2016.08.05 22:00 |
close |
4920 |
0.01 |
1.10922 |
1.11475 |
1.05966 |
-201.94 |
7030278.95 |
11449 |
2016.08.05 22:00 |
close |
4918 |
0.01 |
1.10922 |
1.11475 |
1.07562 |
-201.94 |
7030077.01 |
11450 |
2016.08.08 01:00 |
close |
4921 |
0.04 |
1.10874 |
1.11265 |
1.09964 |
-1289.08 |
7028787.93 |
11451 |
2016.08.08 01:00 |
close |
4923 |
0.04 |
1.10874 |
1.11265 |
1.08714 |
-1289.08 |
7027498.85 |
11452 |
2016.08.08 01:00 |
close |
4925 |
0.04 |
1.10874 |
1.11265 |
1.07464 |
-1289.08 |
7026209.78 |
11453 |
2016.08.08 01:00 |
close |
4922 |
0.04 |
1.10874 |
1.11265 |
1.09339 |
-1289.08 |
7024920.70 |
11454 |
2016.08.08 01:00 |
close |
4924 |
0.04 |
1.10874 |
1.11265 |
1.08089 |
-1289.08 |
7023631.62 |
11455 |
2016.08.12 15:45 |
buy |
4926 |
0.01 |
1.12105 |
1.11332 |
1.12922 |
|
11456 |
2016.08.12 15:45 |
buy |
4927 |
0.01 |
1.12105 |
1.11332 |
1.13757 |
|
11457 |
2016.08.12 15:45 |
buy |
4928 |
0.01 |
1.12105 |
1.11332 |
1.14592 |
|
11458 |
2016.08.12 15:45 |
buy |
4929 |
0.01 |
1.12105 |
1.11332 |
1.15427 |
|
11459 |
2016.08.12 15:45 |
buy |
4930 |
0.01 |
1.12105 |
1.11332 |
1.16262 |
|
11460 |
2016.08.12 15:45 |
buy |
4931 |
0.01 |
1.12105 |
1.11332 |
1.17097 |
|
11461 |
2016.08.12 16:00 |
buy |
4932 |
0.04 |
1.12103 |
1.11409 |
1.12710 |
|
11462 |
2016.08.12 16:00 |
buy |
4933 |
0.04 |
1.12103 |
1.11409 |
1.13335 |
|
11463 |
2016.08.12 16:00 |
buy |
4934 |
0.04 |
1.12103 |
1.11409 |
1.13960 |
|
11464 |
2016.08.12 16:00 |
buy |
4935 |
0.04 |
1.12103 |
1.11409 |
1.14585 |
|
11465 |
2016.08.12 16:00 |
buy |
4936 |
0.04 |
1.12103 |
1.11409 |
1.15210 |
|
11466 |
2016.08.12 22:00 |
close |
4926 |
0.01 |
1.11627 |
1.11332 |
1.12922 |
-518.70 |
7023112.92 |
11467 |
2016.08.12 22:00 |
close |
4928 |
0.01 |
1.11627 |
1.11332 |
1.14592 |
-518.70 |
7022594.22 |
11468 |
2016.08.12 22:00 |
close |
4930 |
0.01 |
1.11627 |
1.11332 |
1.16262 |
-518.70 |
7022075.52 |
11469 |
2016.08.12 22:00 |
close |
4927 |
0.01 |
1.11627 |
1.11332 |
1.13757 |
-518.70 |
7021556.82 |
11470 |
2016.08.12 22:00 |
close |
4931 |
0.01 |
1.11627 |
1.11332 |
1.17097 |
-518.70 |
7021038.12 |
11471 |
2016.08.12 22:00 |
close |
4929 |
0.01 |
1.11627 |
1.11332 |
1.15427 |
-518.70 |
7020519.42 |
11472 |
2016.08.15 01:00 |
close |
4932 |
0.04 |
1.11674 |
1.11409 |
1.12710 |
-1916.09 |
7018603.33 |
11473 |
2016.08.15 01:00 |
close |
4934 |
0.04 |
1.11674 |
1.11409 |
1.13960 |
-1916.09 |
7016687.24 |
11474 |
2016.08.15 01:00 |
close |
4936 |
0.04 |
1.11674 |
1.11409 |
1.15210 |
-1916.09 |
7014771.15 |
11475 |
2016.08.15 01:00 |
close |
4933 |
0.04 |
1.11674 |
1.11409 |
1.13335 |
-1916.09 |
7012855.06 |
11476 |
2016.08.15 01:00 |
close |
4935 |
0.04 |
1.11674 |
1.11409 |
1.14585 |
-1916.09 |
7010938.97 |
11477 |
2016.08.16 09:15 |
buy |
4937 |
0.01 |
1.12182 |
1.11428 |
1.12978 |
|
11478 |
2016.08.16 09:15 |
buy |
4938 |
0.01 |
1.12182 |
1.11428 |
1.13792 |
|
11479 |
2016.08.16 09:15 |
buy |
4939 |
0.01 |
1.12182 |
1.11428 |
1.14606 |
|
11480 |
2016.08.16 09:15 |
buy |
4940 |
0.01 |
1.12182 |
1.11428 |
1.15420 |
|
11481 |
2016.08.16 09:15 |
buy |
4941 |
0.01 |
1.12182 |
1.11428 |
1.16234 |
|
11482 |
2016.08.16 09:15 |
buy |
4942 |
0.01 |
1.12182 |
1.11428 |
1.17048 |
|
11483 |
2016.08.16 10:00 |
buy |
4943 |
0.04 |
1.12431 |
1.11704 |
1.13067 |
|
11484 |
2016.08.16 10:00 |
buy |
4944 |
0.04 |
1.12431 |
1.11704 |
1.13721 |
|
11485 |
2016.08.16 10:00 |
buy |
4945 |
0.04 |
1.12431 |
1.11704 |
1.14375 |
|
11486 |
2016.08.16 10:00 |
buy |
4946 |
0.04 |
1.12431 |
1.11704 |
1.15029 |
|
11487 |
2016.08.16 10:00 |
buy |
4947 |
0.04 |
1.12431 |
1.11704 |
1.15683 |
|
11488 |
2016.08.16 11:30 |
buy |
4948 |
0.22 |
1.12694 |
1.11921 |
1.13233 |
|
11489 |
2016.08.16 11:30 |
buy |
4949 |
0.22 |
1.12694 |
1.11921 |
1.13790 |
|
11490 |
2016.08.16 11:30 |
buy |
4950 |
0.22 |
1.12694 |
1.11921 |
1.14347 |
|
11491 |
2016.08.16 11:30 |
buy |
4951 |
0.22 |
1.12694 |
1.11921 |
1.14904 |
|
11492 |
2016.08.16 14:17 |
t/p |
4937 |
0.01 |
1.12978 |
1.11428 |
1.12978 |
863.79 |
7011802.76 |
11493 |
2016.08.16 14:20 |
modify |
4938 |
0.01 |
1.12182 |
1.12164 |
1.13792 |
|
11494 |
2016.08.16 14:20 |
modify |
4939 |
0.01 |
1.12182 |
1.12164 |
1.14606 |
|
11495 |
2016.08.16 14:20 |
modify |
4940 |
0.01 |
1.12182 |
1.12164 |
1.15420 |
|
11496 |
2016.08.16 14:20 |
modify |
4941 |
0.01 |
1.12182 |
1.12164 |
1.16234 |
|
11497 |
2016.08.16 14:20 |
modify |
4942 |
0.01 |
1.12182 |
1.12164 |
1.17048 |
|
11498 |
2016.08.16 15:31 |
t/p |
4943 |
0.04 |
1.13067 |
1.11704 |
1.13067 |
2760.64 |
7014563.40 |
11499 |
2016.08.16 15:45 |
modify |
4944 |
0.04 |
1.12431 |
1.12413 |
1.13721 |
|
11500 |
2016.08.16 15:45 |
modify |
4945 |
0.04 |
1.12431 |
1.12413 |
1.14375 |
|
11501 |
2016.08.16 15:45 |
modify |
4946 |
0.04 |
1.12431 |
1.12413 |
1.15029 |
|
11502 |
2016.08.16 15:45 |
modify |
4947 |
0.04 |
1.12431 |
1.12413 |
1.15683 |
|
11503 |
2016.08.17 21:01 |
s/l |
4944 |
0.04 |
1.12413 |
1.12413 |
1.13721 |
-132.09 |
7014431.31 |
11504 |
2016.08.17 21:01 |
s/l |
4945 |
0.04 |
1.12413 |
1.12413 |
1.14375 |
-132.09 |
7014299.22 |
11505 |
2016.08.17 21:01 |
s/l |
4946 |
0.04 |
1.12413 |
1.12413 |
1.15029 |
-132.09 |
7014167.12 |
11506 |
2016.08.17 21:01 |
s/l |
4947 |
0.04 |
1.12413 |
1.12413 |
1.15683 |
-132.09 |
7014035.03 |
11507 |
2016.08.18 04:55 |
t/p |
4948 |
0.22 |
1.13233 |
1.11921 |
1.13233 |
11680.90 |
7025715.94 |
11508 |
2016.08.18 05:00 |
modify |
4949 |
0.22 |
1.12694 |
1.12676 |
1.13790 |
|
11509 |
2016.08.18 05:00 |
modify |
4950 |
0.22 |
1.12694 |
1.12676 |
1.14347 |
|
11510 |
2016.08.18 05:00 |
modify |
4951 |
0.22 |
1.12694 |
1.12676 |
1.14904 |
|
11511 |
2016.08.19 22:00 |
close |
4938 |
0.01 |
1.13226 |
1.12164 |
1.13792 |
1065.47 |
7026781.41 |
11512 |
2016.08.19 22:00 |
close |
4940 |
0.01 |
1.13226 |
1.12164 |
1.15420 |
1065.47 |
7027846.88 |
11513 |
2016.08.19 22:00 |
close |
4942 |
0.01 |
1.13226 |
1.12164 |
1.17048 |
1065.47 |
7028912.35 |
11514 |
2016.08.19 22:00 |
close |
4939 |
0.01 |
1.13226 |
1.12164 |
1.14606 |
1065.47 |
7029977.82 |
11515 |
2016.08.19 22:00 |
close |
4941 |
0.01 |
1.13226 |
1.12164 |
1.16234 |
1065.47 |
7031043.29 |
11516 |
2016.08.22 01:00 |
close |
4949 |
0.22 |
1.13168 |
1.12676 |
1.13790 |
9535.66 |
7040578.95 |
11517 |
2016.08.22 01:00 |
close |
4951 |
0.22 |
1.13168 |
1.12676 |
1.14904 |
9535.66 |
7050114.62 |
11518 |
2016.08.22 01:00 |
close |
4950 |
0.22 |
1.13168 |
1.12676 |
1.14347 |
9535.66 |
7059650.28 |
11519 |
2016.09.06 17:25 |
buy |
4952 |
0.01 |
1.12251 |
1.11494 |
1.13051 |
|
11520 |
2016.09.06 17:25 |
buy |
4953 |
0.01 |
1.12251 |
1.11494 |
1.13869 |
|
11521 |
2016.09.06 17:25 |
buy |
4954 |
0.01 |
1.12251 |
1.11494 |
1.14687 |
|
11522 |
2016.09.06 17:25 |
buy |
4955 |
0.01 |
1.12251 |
1.11494 |
1.15505 |
|
11523 |
2016.09.06 17:25 |
buy |
4956 |
0.01 |
1.12251 |
1.11494 |
1.16323 |
|
11524 |
2016.09.06 17:25 |
buy |
4957 |
0.01 |
1.12251 |
1.11494 |
1.17141 |
|
11525 |
2016.09.06 18:00 |
buy |
4958 |
0.04 |
1.12399 |
1.11684 |
1.13025 |
|
11526 |
2016.09.06 18:00 |
buy |
4959 |
0.04 |
1.12399 |
1.11684 |
1.13669 |
|
11527 |
2016.09.06 18:00 |
buy |
4960 |
0.04 |
1.12399 |
1.11684 |
1.14313 |
|
11528 |
2016.09.06 18:00 |
buy |
4961 |
0.04 |
1.12399 |
1.11684 |
1.14957 |
|
11529 |
2016.09.06 18:00 |
buy |
4962 |
0.04 |
1.12399 |
1.11684 |
1.15601 |
|
11530 |
2016.09.06 19:00 |
buy |
4963 |
0.29 |
1.12377 |
1.11540 |
1.12811 |
|
11531 |
2016.09.06 19:00 |
buy |
4964 |
0.29 |
1.12377 |
1.11540 |
1.13263 |
|
11532 |
2016.09.06 19:00 |
buy |
4965 |
0.29 |
1.12377 |
1.11540 |
1.13715 |
|
11533 |
2016.09.06 20:00 |
buy |
4966 |
0.21 |
1.12421 |
1.11713 |
1.12913 |
|
11534 |
2016.09.06 20:00 |
buy |
4967 |
0.21 |
1.12421 |
1.11713 |
1.13423 |
|
11535 |
2016.09.06 20:00 |
buy |
4968 |
0.21 |
1.12421 |
1.11713 |
1.13933 |
|
11536 |
2016.09.06 20:00 |
buy |
4969 |
0.21 |
1.12421 |
1.11713 |
1.14443 |
|
11537 |
2016.09.08 13:11 |
t/p |
4963 |
0.29 |
1.12811 |
1.11540 |
1.12811 |
12093.25 |
7071743.52 |
11538 |
2016.09.08 13:22 |
t/p |
4966 |
0.21 |
1.12913 |
1.11713 |
1.12913 |
10078.90 |
7081822.42 |
11539 |
2016.09.08 13:30 |
modify |
4967 |
0.21 |
1.12421 |
1.12403 |
1.13423 |
|
11540 |
2016.09.08 13:30 |
modify |
4968 |
0.21 |
1.12421 |
1.12403 |
1.13933 |
|
11541 |
2016.09.08 13:30 |
modify |
4969 |
0.21 |
1.12421 |
1.12403 |
1.14443 |
|
11542 |
2016.09.08 14:00 |
modify |
4964 |
0.29 |
1.12377 |
1.12359 |
1.13263 |
|
11543 |
2016.09.08 14:00 |
modify |
4965 |
0.29 |
1.12377 |
1.12359 |
1.13715 |
|
11544 |
2016.09.08 14:46 |
t/p |
4952 |
0.01 |
1.13051 |
1.11494 |
1.13051 |
814.17 |
7082636.59 |
11545 |
2016.09.08 14:46 |
t/p |
4958 |
0.04 |
1.13025 |
1.11684 |
1.13025 |
2501.44 |
7085138.02 |
11546 |
2016.09.08 14:50 |
modify |
4953 |
0.01 |
1.12251 |
1.12233 |
1.13869 |
|
11547 |
2016.09.08 14:50 |
modify |
4954 |
0.01 |
1.12251 |
1.12233 |
1.14687 |
|
11548 |
2016.09.08 14:50 |
modify |
4955 |
0.01 |
1.12251 |
1.12233 |
1.15505 |
|
11549 |
2016.09.08 14:50 |
modify |
4956 |
0.01 |
1.12251 |
1.12233 |
1.16323 |
|
11550 |
2016.09.08 14:50 |
modify |
4957 |
0.01 |
1.12251 |
1.12233 |
1.17141 |
|
11551 |
2016.09.08 15:00 |
modify |
4959 |
0.04 |
1.12399 |
1.12381 |
1.13669 |
|
11552 |
2016.09.08 15:00 |
modify |
4960 |
0.04 |
1.12399 |
1.12381 |
1.14313 |
|
11553 |
2016.09.08 15:00 |
modify |
4961 |
0.04 |
1.12399 |
1.12381 |
1.14957 |
|
11554 |
2016.09.08 15:00 |
modify |
4962 |
0.04 |
1.12399 |
1.12381 |
1.15601 |
|
11555 |
2016.09.08 15:53 |
t/p |
4964 |
0.29 |
1.13263 |
1.12359 |
1.13263 |
26317.53 |
7111455.55 |
11556 |
2016.09.08 19:32 |
s/l |
4967 |
0.21 |
1.12403 |
1.12403 |
1.13423 |
-1543.16 |
7109912.38 |
11557 |
2016.09.08 19:32 |
s/l |
4968 |
0.21 |
1.12403 |
1.12403 |
1.13933 |
-1543.16 |
7108369.22 |
11558 |
2016.09.08 19:32 |
s/l |
4969 |
0.21 |
1.12403 |
1.12403 |
1.14443 |
-1543.16 |
7106826.05 |
11559 |
2016.09.09 16:00 |
s/l |
4959 |
0.04 |
1.12381 |
1.12381 |
1.13669 |
-347.90 |
7106478.16 |
11560 |
2016.09.09 16:00 |
s/l |
4960 |
0.04 |
1.12381 |
1.12381 |
1.14313 |
-347.90 |
7106130.26 |
11561 |
2016.09.09 16:00 |
s/l |
4961 |
0.04 |
1.12381 |
1.12381 |
1.14957 |
-347.90 |
7105782.37 |
11562 |
2016.09.09 16:00 |
s/l |
4962 |
0.04 |
1.12381 |
1.12381 |
1.15601 |
-347.90 |
7105434.47 |
11563 |
2016.09.09 16:00 |
s/l |
4965 |
0.29 |
1.12359 |
1.12359 |
1.13715 |
-2522.18 |
7102912.29 |
11564 |
2016.09.09 16:27 |
s/l |
4953 |
0.01 |
1.12233 |
1.12233 |
1.13869 |
-86.98 |
7102825.31 |
11565 |
2016.09.09 16:27 |
s/l |
4954 |
0.01 |
1.12233 |
1.12233 |
1.14687 |
-86.98 |
7102738.33 |
11566 |
2016.09.09 16:27 |
s/l |
4955 |
0.01 |
1.12233 |
1.12233 |
1.15505 |
-86.98 |
7102651.35 |
11567 |
2016.09.09 16:27 |
s/l |
4956 |
0.01 |
1.12233 |
1.12233 |
1.16323 |
-86.98 |
7102564.38 |
11568 |
2016.09.09 16:27 |
s/l |
4957 |
0.01 |
1.12233 |
1.12233 |
1.17141 |
-86.98 |
7102477.40 |
11569 |
2016.09.16 16:50 |
sell |
4970 |
0.06 |
1.11813 |
1.12689 |
1.10885 |
|
11570 |
2016.09.16 16:50 |
sell |
4971 |
0.06 |
1.11813 |
1.12689 |
1.09939 |
|
11571 |
2016.09.16 16:50 |
sell |
4972 |
0.06 |
1.11813 |
1.12689 |
1.08993 |
|
11572 |
2016.09.16 16:50 |
sell |
4973 |
0.06 |
1.11813 |
1.12689 |
1.08047 |
|
11573 |
2016.09.16 16:50 |
sell |
4974 |
0.06 |
1.11813 |
1.12689 |
1.07101 |
|
11574 |
2016.09.16 16:50 |
sell |
4975 |
0.06 |
1.11813 |
1.12689 |
1.06155 |
|
11575 |
2016.09.16 17:00 |
sell |
4976 |
0.21 |
1.11726 |
1.12436 |
1.11233 |
|
11576 |
2016.09.16 17:00 |
sell |
4977 |
0.21 |
1.11726 |
1.12436 |
1.10722 |
|
11577 |
2016.09.16 17:00 |
sell |
4978 |
0.21 |
1.11726 |
1.12436 |
1.10211 |
|
11578 |
2016.09.16 17:00 |
sell |
4979 |
0.21 |
1.11726 |
1.12436 |
1.09700 |
|
11579 |
2016.09.16 17:45 |
sell |
4980 |
0.04 |
1.11665 |
1.12367 |
1.11051 |
|
11580 |
2016.09.16 17:45 |
sell |
4981 |
0.04 |
1.11665 |
1.12367 |
1.10419 |
|
11581 |
2016.09.16 17:45 |
sell |
4982 |
0.04 |
1.11665 |
1.12367 |
1.09787 |
|
11582 |
2016.09.16 17:45 |
sell |
4983 |
0.04 |
1.11665 |
1.12367 |
1.09155 |
|
11583 |
2016.09.16 17:45 |
sell |
4984 |
0.04 |
1.11665 |
1.12367 |
1.08523 |
|
11584 |
2016.09.16 22:00 |
close |
4970 |
0.06 |
1.11513 |
1.12689 |
1.10885 |
1954.31 |
7104431.71 |
11585 |
2016.09.16 22:00 |
close |
4972 |
0.06 |
1.11513 |
1.12689 |
1.08993 |
1954.31 |
7106386.02 |
11586 |
2016.09.16 22:00 |
close |
4974 |
0.06 |
1.11513 |
1.12689 |
1.07101 |
1954.31 |
7108340.33 |
11587 |
2016.09.16 22:00 |
close |
4971 |
0.06 |
1.11513 |
1.12689 |
1.09939 |
1954.31 |
7110294.64 |
11588 |
2016.09.16 22:00 |
close |
4975 |
0.06 |
1.11513 |
1.12689 |
1.06155 |
1954.31 |
7112248.95 |
11589 |
2016.09.16 22:00 |
close |
4973 |
0.06 |
1.11513 |
1.12689 |
1.08047 |
1954.31 |
7114203.26 |
11590 |
2016.09.19 01:00 |
close |
4980 |
0.04 |
1.11534 |
1.12367 |
1.11051 |
595.74 |
7114799.00 |
11591 |
2016.09.19 01:00 |
close |
4982 |
0.04 |
1.11534 |
1.12367 |
1.09787 |
595.74 |
7115394.74 |
11592 |
2016.09.19 01:00 |
close |
4984 |
0.04 |
1.11534 |
1.12367 |
1.08523 |
595.74 |
7115990.49 |
11593 |
2016.09.19 01:00 |
close |
4981 |
0.04 |
1.11534 |
1.12367 |
1.10419 |
595.74 |
7116586.23 |
11594 |
2016.09.19 01:00 |
close |
4983 |
0.04 |
1.11534 |
1.12367 |
1.09155 |
595.74 |
7117181.97 |
11595 |
2016.09.19 01:00 |
close |
4976 |
0.21 |
1.11534 |
1.12436 |
1.11233 |
4518.48 |
7121700.46 |
11596 |
2016.09.19 01:00 |
close |
4978 |
0.21 |
1.11534 |
1.12436 |
1.10211 |
4518.48 |
7126218.94 |
11597 |
2016.09.19 01:00 |
close |
4977 |
0.21 |
1.11534 |
1.12436 |
1.10722 |
4518.48 |
7130737.43 |
11598 |
2016.09.19 01:00 |
close |
4979 |
0.21 |
1.11534 |
1.12436 |
1.09700 |
4518.48 |
7135255.91 |
11599 |
2016.09.27 15:50 |
sell |
4985 |
0.01 |
1.12009 |
1.12766 |
1.11209 |
|
11600 |
2016.09.27 15:50 |
sell |
4986 |
0.01 |
1.12009 |
1.12766 |
1.10391 |
|
11601 |
2016.09.27 15:50 |
sell |
4987 |
0.01 |
1.12009 |
1.12766 |
1.09573 |
|
11602 |
2016.09.27 15:50 |
sell |
4988 |
0.01 |
1.12009 |
1.12766 |
1.08755 |
|
11603 |
2016.09.27 15:50 |
sell |
4989 |
0.01 |
1.12009 |
1.12766 |
1.07937 |
|
11604 |
2016.09.27 15:50 |
sell |
4990 |
0.01 |
1.12009 |
1.12766 |
1.07119 |
|
11605 |
2016.09.30 15:20 |
sell |
4991 |
0.06 |
1.11620 |
1.12478 |
1.10711 |
|
11606 |
2016.09.30 15:20 |
sell |
4992 |
0.06 |
1.11620 |
1.12478 |
1.09784 |
|
11607 |
2016.09.30 15:20 |
sell |
4993 |
0.06 |
1.11620 |
1.12478 |
1.08857 |
|
11608 |
2016.09.30 15:20 |
sell |
4994 |
0.06 |
1.11620 |
1.12478 |
1.07930 |
|
11609 |
2016.09.30 15:20 |
sell |
4995 |
0.06 |
1.11620 |
1.12478 |
1.07003 |
|
11610 |
2016.09.30 15:20 |
sell |
4996 |
0.06 |
1.11620 |
1.12478 |
1.06076 |
|
11611 |
2016.09.30 18:14 |
s/l |
4991 |
0.06 |
1.12478 |
1.12478 |
1.10711 |
-5589.33 |
7129666.58 |
11612 |
2016.09.30 18:14 |
s/l |
4992 |
0.06 |
1.12478 |
1.12478 |
1.09784 |
-5589.33 |
7124077.25 |
11613 |
2016.09.30 18:14 |
s/l |
4993 |
0.06 |
1.12478 |
1.12478 |
1.08857 |
-5589.33 |
7118487.92 |
11614 |
2016.09.30 18:14 |
s/l |
4994 |
0.06 |
1.12478 |
1.12478 |
1.07930 |
-5589.33 |
7112898.59 |
11615 |
2016.09.30 18:14 |
s/l |
4995 |
0.06 |
1.12478 |
1.12478 |
1.07003 |
-5589.33 |
7107309.26 |
11616 |
2016.09.30 18:14 |
s/l |
4996 |
0.06 |
1.12478 |
1.12478 |
1.06076 |
-5589.33 |
7101719.93 |
11617 |
2016.09.30 22:00 |
close |
4985 |
0.01 |
1.12399 |
1.12766 |
1.11209 |
-389.91 |
7101330.02 |
11618 |
2016.09.30 22:00 |
close |
4987 |
0.01 |
1.12399 |
1.12766 |
1.09573 |
-389.91 |
7100940.11 |
11619 |
2016.09.30 22:00 |
close |
4989 |
0.01 |
1.12399 |
1.12766 |
1.07937 |
-389.91 |
7100550.20 |
11620 |
2016.09.30 22:00 |
close |
4986 |
0.01 |
1.12399 |
1.12766 |
1.10391 |
-389.91 |
7100160.29 |
11621 |
2016.09.30 22:00 |
close |
4990 |
0.01 |
1.12399 |
1.12766 |
1.07119 |
-389.91 |
7099770.38 |
11622 |
2016.09.30 22:00 |
close |
4988 |
0.01 |
1.12399 |
1.12766 |
1.08755 |
-389.91 |
7099380.47 |
11623 |
2016.10.04 11:00 |
sell |
4997 |
0.30 |
1.11731 |
1.12568 |
1.11297 |
|
11624 |
2016.10.04 11:00 |
sell |
4998 |
0.30 |
1.11731 |
1.12568 |
1.10845 |
|
11625 |
2016.10.04 11:00 |
sell |
4999 |
0.30 |
1.11731 |
1.12568 |
1.10393 |
|
11626 |
2016.10.07 02:36 |
t/p |
4997 |
0.30 |
1.11297 |
1.12568 |
1.11297 |
15142.10 |
7114522.57 |
11627 |
2016.10.07 03:00 |
modify |
4998 |
0.30 |
1.11731 |
1.11749 |
1.10845 |
|
11628 |
2016.10.07 03:00 |
modify |
4999 |
0.30 |
1.11731 |
1.11749 |
1.10393 |
|
11629 |
2016.10.07 15:57 |
s/l |
4998 |
0.30 |
1.11749 |
1.11749 |
1.10845 |
419.60 |
7114942.16 |
11630 |
2016.10.07 15:57 |
s/l |
4999 |
0.30 |
1.11749 |
1.11749 |
1.10393 |
419.60 |
7115361.76 |
11631 |
2016.10.11 14:15 |
sell |
5000 |
0.04 |
1.10834 |
1.11519 |
1.10235 |
|
11632 |
2016.10.11 14:15 |
sell |
5001 |
0.04 |
1.10834 |
1.11519 |
1.09618 |
|
11633 |
2016.10.11 14:15 |
sell |
5002 |
0.04 |
1.10834 |
1.11519 |
1.09001 |
|
11634 |
2016.10.11 14:15 |
sell |
5003 |
0.04 |
1.10834 |
1.11519 |
1.08384 |
|
11635 |
2016.10.11 14:15 |
sell |
5004 |
0.04 |
1.10834 |
1.11519 |
1.07767 |
|
11636 |
2016.10.12 11:36 |
t/p |
5000 |
0.04 |
1.10235 |
1.11519 |
1.10235 |
2628.23 |
7117990.00 |
11637 |
2016.10.12 11:45 |
modify |
5001 |
0.04 |
1.10834 |
1.10852 |
1.09618 |
|
11638 |
2016.10.12 11:45 |
modify |
5002 |
0.04 |
1.10834 |
1.10852 |
1.09001 |
|
11639 |
2016.10.12 11:45 |
modify |
5003 |
0.04 |
1.10834 |
1.10852 |
1.08384 |
|
11640 |
2016.10.12 11:45 |
modify |
5004 |
0.04 |
1.10834 |
1.10852 |
1.07767 |
|
11641 |
2016.10.17 01:00 |
close |
5001 |
0.04 |
1.09705 |
1.10852 |
1.09618 |
5064.10 |
7123054.10 |
11642 |
2016.10.17 01:00 |
close |
5003 |
0.04 |
1.09705 |
1.10852 |
1.08384 |
5064.10 |
7128118.20 |
11643 |
2016.10.17 01:00 |
close |
5002 |
0.04 |
1.09705 |
1.10852 |
1.09001 |
5064.10 |
7133182.30 |
11644 |
2016.10.17 01:00 |
close |
5004 |
0.04 |
1.09705 |
1.10852 |
1.07767 |
5064.10 |
7138246.40 |
11645 |
2016.11.01 14:00 |
buy |
5005 |
0.01 |
1.10288 |
1.09539 |
1.11079 |
|
11646 |
2016.11.01 14:00 |
buy |
5006 |
0.01 |
1.10288 |
1.09539 |
1.11888 |
|
11647 |
2016.11.01 14:00 |
buy |
5007 |
0.01 |
1.10288 |
1.09539 |
1.12697 |
|
11648 |
2016.11.01 14:00 |
buy |
5008 |
0.01 |
1.10288 |
1.09539 |
1.13506 |
|
11649 |
2016.11.01 14:00 |
buy |
5009 |
0.01 |
1.10288 |
1.09539 |
1.14315 |
|
11650 |
2016.11.01 14:00 |
buy |
5010 |
0.01 |
1.10288 |
1.09539 |
1.15124 |
|
11651 |
2016.11.01 19:00 |
buy |
5011 |
0.04 |
1.10580 |
1.09889 |
1.11184 |
|
11652 |
2016.11.01 19:00 |
buy |
5012 |
0.04 |
1.10580 |
1.09889 |
1.11806 |
|
11653 |
2016.11.01 19:00 |
buy |
5013 |
0.04 |
1.10580 |
1.09889 |
1.12428 |
|
11654 |
2016.11.01 19:00 |
buy |
5014 |
0.04 |
1.10580 |
1.09889 |
1.13050 |
|
11655 |
2016.11.01 19:00 |
buy |
5015 |
0.04 |
1.10580 |
1.09889 |
1.13672 |
|
11656 |
2016.11.01 20:00 |
buy |
5016 |
0.29 |
1.10573 |
1.09744 |
1.11003 |
|
11657 |
2016.11.01 20:00 |
buy |
5017 |
0.29 |
1.10573 |
1.09744 |
1.11451 |
|
11658 |
2016.11.01 20:00 |
buy |
5018 |
0.29 |
1.10573 |
1.09744 |
1.11899 |
|
11659 |
2016.11.02 14:16 |
t/p |
5016 |
0.29 |
1.11003 |
1.09744 |
1.11003 |
13140.80 |
7151387.21 |
11660 |
2016.11.02 15:00 |
modify |
5017 |
0.29 |
1.10573 |
1.10555 |
1.11451 |
|
11661 |
2016.11.02 15:00 |
modify |
5018 |
0.29 |
1.10573 |
1.10555 |
1.11899 |
|
11662 |
2016.11.02 16:12 |
t/p |
5005 |
0.01 |
1.11079 |
1.09539 |
1.11079 |
844.87 |
7152232.08 |
11663 |
2016.11.02 16:15 |
modify |
5006 |
0.01 |
1.10288 |
1.10270 |
1.11888 |
|
11664 |
2016.11.02 16:15 |
modify |
5007 |
0.01 |
1.10288 |
1.10270 |
1.12697 |
|
11665 |
2016.11.02 16:15 |
modify |
5008 |
0.01 |
1.10288 |
1.10270 |
1.13506 |
|
11666 |
2016.11.02 16:15 |
modify |
5009 |
0.01 |
1.10288 |
1.10270 |
1.14315 |
|
11667 |
2016.11.02 16:15 |
modify |
5010 |
0.01 |
1.10288 |
1.10270 |
1.15124 |
|
11668 |
2016.11.02 18:00 |
t/p |
5011 |
0.04 |
1.11184 |
1.09889 |
1.11184 |
2567.80 |
7154799.88 |
11669 |
2016.11.02 18:15 |
modify |
5012 |
0.04 |
1.10580 |
1.10562 |
1.11806 |
|
11670 |
2016.11.02 18:15 |
modify |
5013 |
0.04 |
1.10580 |
1.10562 |
1.12428 |
|
11671 |
2016.11.02 18:15 |
modify |
5014 |
0.04 |
1.10580 |
1.10562 |
1.13050 |
|
11672 |
2016.11.02 18:15 |
modify |
5015 |
0.04 |
1.10580 |
1.10562 |
1.13672 |
|
11673 |
2016.11.04 22:00 |
close |
5006 |
0.01 |
1.11378 |
1.10270 |
1.11888 |
1115.38 |
7155915.26 |
11674 |
2016.11.04 22:00 |
close |
5008 |
0.01 |
1.11378 |
1.10270 |
1.13506 |
1115.38 |
7157030.64 |
11675 |
2016.11.04 22:00 |
close |
5010 |
0.01 |
1.11378 |
1.10270 |
1.15124 |
1115.38 |
7158146.02 |
11676 |
2016.11.04 22:00 |
close |
5007 |
0.01 |
1.11378 |
1.10270 |
1.12697 |
1115.38 |
7159261.40 |
11677 |
2016.11.04 22:00 |
close |
5009 |
0.01 |
1.11378 |
1.10270 |
1.14315 |
1115.38 |
7160376.78 |
11678 |
2016.11.07 01:00 |
close |
5012 |
0.04 |
1.10842 |
1.10562 |
1.11806 |
813.54 |
7161190.33 |
11679 |
2016.11.07 01:00 |
close |
5014 |
0.04 |
1.10842 |
1.10562 |
1.13050 |
813.54 |
7162003.87 |
11680 |
2016.11.07 01:00 |
close |
5013 |
0.04 |
1.10842 |
1.10562 |
1.12428 |
813.54 |
7162817.41 |
11681 |
2016.11.07 01:00 |
close |
5015 |
0.04 |
1.10842 |
1.10562 |
1.13672 |
813.54 |
7163630.96 |
11682 |
2016.11.07 01:00 |
close |
5017 |
0.29 |
1.10842 |
1.10555 |
1.11451 |
6118.46 |
7169749.42 |
11683 |
2016.11.07 01:00 |
close |
5018 |
0.29 |
1.10842 |
1.10555 |
1.11899 |
6118.46 |
7175867.88 |
11684 |
2016.11.09 07:30 |
buy |
5019 |
0.21 |
1.12698 |
1.11969 |
1.13205 |
|
11685 |
2016.11.09 07:30 |
buy |
5020 |
0.21 |
1.12698 |
1.11969 |
1.13730 |
|
11686 |
2016.11.09 07:30 |
buy |
5021 |
0.21 |
1.12698 |
1.11969 |
1.14255 |
|
11687 |
2016.11.09 07:30 |
buy |
5022 |
0.21 |
1.12698 |
1.11969 |
1.14780 |
|
11688 |
2016.11.09 08:00 |
buy |
5023 |
0.29 |
1.12762 |
1.11924 |
1.13197 |
|
11689 |
2016.11.09 08:00 |
buy |
5024 |
0.29 |
1.12762 |
1.11924 |
1.13650 |
|
11690 |
2016.11.09 08:00 |
buy |
5025 |
0.29 |
1.12762 |
1.11924 |
1.14103 |
|
11691 |
2016.11.09 09:05 |
s/l |
5019 |
0.21 |
1.11969 |
1.11969 |
1.13205 |
-16612.72 |
7159255.16 |
11692 |
2016.11.09 09:05 |
s/l |
5020 |
0.21 |
1.11969 |
1.11969 |
1.13730 |
-16612.72 |
7142642.44 |
11693 |
2016.11.09 09:05 |
s/l |
5021 |
0.21 |
1.11969 |
1.11969 |
1.14255 |
-16612.72 |
7126029.72 |
11694 |
2016.11.09 09:05 |
s/l |
5022 |
0.21 |
1.11969 |
1.11969 |
1.14780 |
-16612.72 |
7109417.00 |
11695 |
2016.11.09 09:05 |
s/l |
5023 |
0.29 |
1.11924 |
1.11924 |
1.13197 |
-26371.56 |
7083045.44 |
11696 |
2016.11.09 09:05 |
s/l |
5024 |
0.29 |
1.11924 |
1.11924 |
1.13650 |
-26371.56 |
7056673.88 |
11697 |
2016.11.09 09:05 |
s/l |
5025 |
0.29 |
1.11924 |
1.11924 |
1.14103 |
-26371.56 |
7030302.32 |
11698 |
2016.11.15 10:45 |
buy |
5026 |
0.01 |
1.08144 |
1.07400 |
1.08930 |
|
11699 |
2016.11.15 10:45 |
buy |
5027 |
0.01 |
1.08144 |
1.07400 |
1.09734 |
|
11700 |
2016.11.15 10:45 |
buy |
5028 |
0.01 |
1.08144 |
1.07400 |
1.10538 |
|
11701 |
2016.11.15 10:45 |
buy |
5029 |
0.01 |
1.08144 |
1.07400 |
1.11342 |
|
11702 |
2016.11.15 10:45 |
buy |
5030 |
0.01 |
1.08144 |
1.07400 |
1.12146 |
|
11703 |
2016.11.15 10:45 |
buy |
5031 |
0.01 |
1.08144 |
1.07400 |
1.12950 |
|
11704 |
2016.11.15 15:31 |
s/l |
5026 |
0.01 |
1.07400 |
1.07400 |
1.08930 |
-807.36 |
7029494.96 |
11705 |
2016.11.15 15:31 |
s/l |
5027 |
0.01 |
1.07400 |
1.07400 |
1.09734 |
-807.36 |
7028687.60 |
11706 |
2016.11.15 15:31 |
s/l |
5028 |
0.01 |
1.07400 |
1.07400 |
1.10538 |
-807.36 |
7027880.24 |
11707 |
2016.11.15 15:31 |
s/l |
5029 |
0.01 |
1.07400 |
1.07400 |
1.11342 |
-807.36 |
7027072.88 |
11708 |
2016.11.15 15:31 |
s/l |
5030 |
0.01 |
1.07400 |
1.07400 |
1.12146 |
-807.36 |
7026265.52 |
11709 |
2016.11.15 15:31 |
s/l |
5031 |
0.01 |
1.07400 |
1.07400 |
1.12950 |
-807.36 |
7025458.16 |
11710 |
2016.12.08 17:15 |
sell |
5032 |
0.03 |
1.06307 |
1.06971 |
1.05727 |
|
11711 |
2016.12.08 17:15 |
sell |
5033 |
0.03 |
1.06307 |
1.06971 |
1.05129 |
|
11712 |
2016.12.08 17:15 |
sell |
5034 |
0.03 |
1.06307 |
1.06971 |
1.04531 |
|
11713 |
2016.12.08 17:15 |
sell |
5035 |
0.03 |
1.06307 |
1.06971 |
1.03933 |
|
11714 |
2016.12.08 17:15 |
sell |
5036 |
0.03 |
1.06307 |
1.06971 |
1.03335 |
|
11715 |
2016.12.08 17:20 |
sell |
5037 |
0.06 |
1.06342 |
1.07276 |
1.05351 |
|
11716 |
2016.12.08 17:20 |
sell |
5038 |
0.06 |
1.06342 |
1.07276 |
1.04342 |
|
11717 |
2016.12.08 17:20 |
sell |
5039 |
0.06 |
1.06342 |
1.07276 |
1.03333 |
|
11718 |
2016.12.08 17:20 |
sell |
5040 |
0.06 |
1.06342 |
1.07276 |
1.02324 |
|
11719 |
2016.12.08 17:20 |
sell |
5041 |
0.06 |
1.06342 |
1.07276 |
1.01315 |
|
11720 |
2016.12.08 17:20 |
sell |
5042 |
0.06 |
1.06342 |
1.07276 |
1.00306 |
|
11721 |
2016.12.08 18:30 |
sell |
5043 |
0.20 |
1.06190 |
1.06873 |
1.05716 |
|
11722 |
2016.12.08 18:30 |
sell |
5044 |
0.20 |
1.06190 |
1.06873 |
1.05224 |
|
11723 |
2016.12.08 18:30 |
sell |
5045 |
0.20 |
1.06190 |
1.06873 |
1.04732 |
|
11724 |
2016.12.08 18:30 |
sell |
5046 |
0.20 |
1.06190 |
1.06873 |
1.04240 |
|
11725 |
2016.12.09 13:51 |
t/p |
5032 |
0.03 |
1.05727 |
1.06971 |
1.05727 |
1909.29 |
7027367.45 |
11726 |
2016.12.09 13:55 |
t/p |
5043 |
0.20 |
1.05716 |
1.06873 |
1.05716 |
10426.84 |
7037794.29 |
11727 |
2016.12.09 14:00 |
modify |
5033 |
0.03 |
1.06307 |
1.06325 |
1.05129 |
|
11728 |
2016.12.09 14:00 |
modify |
5034 |
0.03 |
1.06307 |
1.06325 |
1.04531 |
|
11729 |
2016.12.09 14:00 |
modify |
5035 |
0.03 |
1.06307 |
1.06325 |
1.03933 |
|
11730 |
2016.12.09 14:00 |
modify |
5036 |
0.03 |
1.06307 |
1.06325 |
1.03335 |
|
11731 |
2016.12.09 14:00 |
modify |
5044 |
0.20 |
1.06190 |
1.06208 |
1.05224 |
|
11732 |
2016.12.09 14:00 |
modify |
5045 |
0.20 |
1.06190 |
1.06208 |
1.04732 |
|
11733 |
2016.12.09 14:00 |
modify |
5046 |
0.20 |
1.06190 |
1.06208 |
1.04240 |
|
11734 |
2016.12.09 18:01 |
t/p |
5037 |
0.06 |
1.05351 |
1.07276 |
1.05351 |
6495.99 |
7044290.28 |
11735 |
2016.12.09 18:05 |
modify |
5038 |
0.06 |
1.06342 |
1.06360 |
1.04342 |
|
11736 |
2016.12.09 18:05 |
modify |
5039 |
0.06 |
1.06342 |
1.06360 |
1.03333 |
|
11737 |
2016.12.09 18:05 |
modify |
5040 |
0.06 |
1.06342 |
1.06360 |
1.02324 |
|
11738 |
2016.12.09 18:05 |
modify |
5041 |
0.06 |
1.06342 |
1.06360 |
1.01315 |
|
11739 |
2016.12.09 18:05 |
modify |
5042 |
0.06 |
1.06342 |
1.06360 |
1.00306 |
|
11740 |
2016.12.09 22:00 |
close |
5038 |
0.06 |
1.05546 |
1.06360 |
1.04342 |
5225.69 |
7049515.96 |
11741 |
2016.12.09 22:00 |
close |
5040 |
0.06 |
1.05546 |
1.06360 |
1.02324 |
5225.69 |
7054741.65 |
11742 |
2016.12.09 22:00 |
close |
5042 |
0.06 |
1.05546 |
1.06360 |
1.00306 |
5225.69 |
7059967.33 |
11743 |
2016.12.09 22:00 |
close |
5039 |
0.06 |
1.05546 |
1.06360 |
1.03333 |
5225.69 |
7065193.02 |
11744 |
2016.12.09 22:00 |
close |
5041 |
0.06 |
1.05546 |
1.06360 |
1.01315 |
5225.69 |
7070418.70 |
11745 |
2016.12.12 01:00 |
close |
5033 |
0.03 |
1.05471 |
1.06325 |
1.05129 |
2763.25 |
7073181.95 |
11746 |
2016.12.12 01:00 |
close |
5035 |
0.03 |
1.05471 |
1.06325 |
1.03933 |
2763.25 |
7075945.19 |
11747 |
2016.12.12 01:00 |
close |
5034 |
0.03 |
1.05471 |
1.06325 |
1.04531 |
2763.25 |
7078708.44 |
11748 |
2016.12.12 01:00 |
close |
5036 |
0.03 |
1.05471 |
1.06325 |
1.03335 |
2763.25 |
7081471.69 |
11749 |
2016.12.12 01:00 |
close |
5044 |
0.20 |
1.05471 |
1.06208 |
1.05224 |
15881.03 |
7097352.71 |
11750 |
2016.12.12 01:00 |
close |
5046 |
0.20 |
1.05471 |
1.06208 |
1.04240 |
15881.03 |
7113233.74 |
11751 |
2016.12.12 01:00 |
close |
5045 |
0.20 |
1.05471 |
1.06208 |
1.04732 |
15881.03 |
7129114.77 |
11752 |
2016.12.14 22:55 |
sell |
5047 |
0.01 |
1.05109 |
1.05810 |
1.04370 |
|
11753 |
2016.12.14 22:55 |
sell |
5048 |
0.01 |
1.05109 |
1.05810 |
1.03613 |
|
11754 |
2016.12.14 22:55 |
sell |
5049 |
0.01 |
1.05109 |
1.05810 |
1.02856 |
|
11755 |
2016.12.14 22:55 |
sell |
5050 |
0.01 |
1.05109 |
1.05810 |
1.02099 |
|
11756 |
2016.12.14 22:55 |
sell |
5051 |
0.01 |
1.05109 |
1.05810 |
1.01342 |
|
11757 |
2016.12.14 22:55 |
sell |
5052 |
0.01 |
1.05109 |
1.05810 |
1.00585 |
|
11758 |
2016.12.14 23:30 |
sell |
5053 |
0.20 |
1.05273 |
1.05946 |
1.04806 |
|
11759 |
2016.12.14 23:30 |
sell |
5054 |
0.20 |
1.05273 |
1.05946 |
1.04321 |
|
11760 |
2016.12.14 23:30 |
sell |
5055 |
0.20 |
1.05273 |
1.05946 |
1.03836 |
|
11761 |
2016.12.14 23:30 |
sell |
5056 |
0.20 |
1.05273 |
1.05946 |
1.03351 |
|
11762 |
2016.12.15 02:11 |
t/p |
5053 |
0.20 |
1.04806 |
1.05946 |
1.04806 |
10543.08 |
7139657.84 |
11763 |
2016.12.15 02:30 |
modify |
5054 |
0.20 |
1.05273 |
1.05291 |
1.04321 |
|
11764 |
2016.12.15 02:30 |
modify |
5055 |
0.20 |
1.05273 |
1.05291 |
1.03836 |
|
11765 |
2016.12.15 02:30 |
modify |
5056 |
0.20 |
1.05273 |
1.05291 |
1.03351 |
|
11766 |
2016.12.15 02:45 |
sell |
5057 |
0.06 |
1.04856 |
1.05779 |
1.03877 |
|
11767 |
2016.12.15 02:45 |
sell |
5058 |
0.06 |
1.04856 |
1.05779 |
1.02880 |
|
11768 |
2016.12.15 02:45 |
sell |
5059 |
0.06 |
1.04856 |
1.05779 |
1.01883 |
|
11769 |
2016.12.15 02:45 |
sell |
5060 |
0.06 |
1.04856 |
1.05779 |
1.00886 |
|
11770 |
2016.12.15 02:45 |
sell |
5061 |
0.06 |
1.04856 |
1.05779 |
0.99889 |
|
11771 |
2016.12.15 02:45 |
sell |
5062 |
0.06 |
1.04856 |
1.05779 |
0.98892 |
|
11772 |
2016.12.15 13:21 |
t/p |
5047 |
0.01 |
1.04370 |
1.05810 |
1.04370 |
822.47 |
7140480.31 |
11773 |
2016.12.15 13:24 |
t/p |
5054 |
0.20 |
1.04321 |
1.05291 |
1.04321 |
21074.66 |
7161554.96 |
11774 |
2016.12.15 13:25 |
modify |
5048 |
0.01 |
1.05109 |
1.05127 |
1.03613 |
|
11775 |
2016.12.15 13:25 |
modify |
5049 |
0.01 |
1.05109 |
1.05127 |
1.02856 |
|
11776 |
2016.12.15 13:25 |
modify |
5050 |
0.01 |
1.05109 |
1.05127 |
1.02099 |
|
11777 |
2016.12.15 13:25 |
modify |
5051 |
0.01 |
1.05109 |
1.05127 |
1.01342 |
|
11778 |
2016.12.15 13:25 |
modify |
5052 |
0.01 |
1.05109 |
1.05127 |
1.00585 |
|
11779 |
2016.12.15 18:40 |
t/p |
5057 |
0.06 |
1.03877 |
1.05779 |
1.03877 |
6377.58 |
7167932.54 |
11780 |
2016.12.15 18:41 |
t/p |
5055 |
0.20 |
1.03836 |
1.05291 |
1.03836 |
31606.24 |
7199538.78 |
11781 |
2016.12.15 18:45 |
modify |
5058 |
0.06 |
1.04856 |
1.04874 |
1.02880 |
|
11782 |
2016.12.15 18:45 |
modify |
5059 |
0.06 |
1.04856 |
1.04874 |
1.01883 |
|
11783 |
2016.12.15 18:45 |
modify |
5060 |
0.06 |
1.04856 |
1.04874 |
1.00886 |
|
11784 |
2016.12.15 18:45 |
modify |
5061 |
0.06 |
1.04856 |
1.04874 |
0.99889 |
|
11785 |
2016.12.15 18:45 |
modify |
5062 |
0.06 |
1.04856 |
1.04874 |
0.98892 |
|
11786 |
2016.12.16 22:00 |
close |
5048 |
0.01 |
1.04350 |
1.05127 |
1.03613 |
850.88 |
7200389.66 |
11787 |
2016.12.16 22:00 |
close |
5050 |
0.01 |
1.04350 |
1.05127 |
1.02099 |
850.88 |
7201240.55 |
11788 |
2016.12.16 22:00 |
close |
5052 |
0.01 |
1.04350 |
1.05127 |
1.00585 |
850.88 |
7202091.43 |
11789 |
2016.12.16 22:00 |
close |
5049 |
0.01 |
1.04350 |
1.05127 |
1.02856 |
850.88 |
7202942.31 |
11790 |
2016.12.16 22:00 |
close |
5051 |
0.01 |
1.04350 |
1.05127 |
1.01342 |
850.88 |
7203793.20 |
11791 |
2016.12.16 22:00 |
close |
5058 |
0.06 |
1.04350 |
1.04874 |
1.02880 |
3336.52 |
7207129.71 |
11792 |
2016.12.16 22:00 |
close |
5060 |
0.06 |
1.04350 |
1.04874 |
1.00886 |
3336.52 |
7210466.23 |
11793 |
2016.12.16 22:00 |
close |
5062 |
0.06 |
1.04350 |
1.04874 |
0.98892 |
3336.52 |
7213802.74 |
11794 |
2016.12.16 22:00 |
close |
5059 |
0.06 |
1.04350 |
1.04874 |
1.01883 |
3336.52 |
7217139.26 |
11795 |
2016.12.16 22:00 |
close |
5061 |
0.06 |
1.04350 |
1.04874 |
0.99889 |
3336.52 |
7220475.77 |
11796 |
2016.12.19 01:00 |
close |
5056 |
0.20 |
1.04479 |
1.05291 |
1.03351 |
17911.99 |
7238387.77 |
11797 |
2017.01.26 18:55 |
sell |
5063 |
0.06 |
1.06646 |
1.07579 |
1.05656 |
|
11798 |
2017.01.26 18:55 |
sell |
5064 |
0.06 |
1.06646 |
1.07579 |
1.04648 |
|
11799 |
2017.01.26 18:55 |
sell |
5065 |
0.06 |
1.06646 |
1.07579 |
1.03640 |
|
11800 |
2017.01.26 18:55 |
sell |
5066 |
0.06 |
1.06646 |
1.07579 |
1.02632 |
|
11801 |
2017.01.26 18:55 |
sell |
5067 |
0.06 |
1.06646 |
1.07579 |
1.01624 |
|
11802 |
2017.01.26 18:55 |
sell |
5068 |
0.06 |
1.06646 |
1.07579 |
1.00616 |
|
11803 |
2017.01.27 22:00 |
close |
5063 |
0.06 |
1.07004 |
1.07579 |
1.05656 |
-2291.91 |
7236095.85 |
11804 |
2017.01.27 22:00 |
close |
5065 |
0.06 |
1.07004 |
1.07579 |
1.03640 |
-2291.91 |
7233803.94 |
11805 |
2017.01.27 22:00 |
close |
5067 |
0.06 |
1.07004 |
1.07579 |
1.01624 |
-2291.91 |
7231512.02 |
11806 |
2017.01.27 22:00 |
close |
5064 |
0.06 |
1.07004 |
1.07579 |
1.04648 |
-2291.91 |
7229220.11 |
11807 |
2017.01.27 22:00 |
close |
5068 |
0.06 |
1.07004 |
1.07579 |
1.00616 |
-2291.91 |
7226928.19 |
11808 |
2017.01.27 22:00 |
close |
5066 |
0.06 |
1.07004 |
1.07579 |
1.02632 |
-2291.91 |
7224636.28 |
11809 |
2017.01.30 14:00 |
sell |
5069 |
0.01 |
1.06608 |
1.07318 |
1.05859 |
|
11810 |
2017.01.30 14:00 |
sell |
5070 |
0.01 |
1.06608 |
1.07318 |
1.05092 |
|
11811 |
2017.01.30 14:00 |
sell |
5071 |
0.01 |
1.06608 |
1.07318 |
1.04325 |
|
11812 |
2017.01.30 14:00 |
sell |
5072 |
0.01 |
1.06608 |
1.07318 |
1.03558 |
|
11813 |
2017.01.30 14:00 |
sell |
5073 |
0.01 |
1.06608 |
1.07318 |
1.02791 |
|
11814 |
2017.01.30 14:00 |
sell |
5074 |
0.01 |
1.06608 |
1.07318 |
1.02024 |
|
11815 |
2017.01.30 14:30 |
sell |
5075 |
0.03 |
1.06362 |
1.07039 |
1.05771 |
|
11816 |
2017.01.30 14:30 |
sell |
5076 |
0.03 |
1.06362 |
1.07039 |
1.05162 |
|
11817 |
2017.01.30 14:30 |
sell |
5077 |
0.03 |
1.06362 |
1.07039 |
1.04553 |
|
11818 |
2017.01.30 14:30 |
sell |
5078 |
0.03 |
1.06362 |
1.07039 |
1.03944 |
|
11819 |
2017.01.30 14:30 |
sell |
5079 |
0.03 |
1.06362 |
1.07039 |
1.03335 |
|
11820 |
2017.01.30 19:39 |
s/l |
5075 |
0.03 |
1.07039 |
1.07039 |
1.05771 |
-2205.12 |
7222431.16 |
11821 |
2017.01.30 19:39 |
s/l |
5076 |
0.03 |
1.07039 |
1.07039 |
1.05162 |
-2205.12 |
7220226.04 |
11822 |
2017.01.30 19:39 |
s/l |
5077 |
0.03 |
1.07039 |
1.07039 |
1.04553 |
-2205.12 |
7218020.92 |
11823 |
2017.01.30 19:39 |
s/l |
5078 |
0.03 |
1.07039 |
1.07039 |
1.03944 |
-2205.12 |
7215815.80 |
11824 |
2017.01.30 19:39 |
s/l |
5079 |
0.03 |
1.07039 |
1.07039 |
1.03335 |
-2205.12 |
7213610.68 |
11825 |
2017.01.31 13:41 |
s/l |
5069 |
0.01 |
1.07318 |
1.07318 |
1.05859 |
-764.16 |
7212846.52 |
11826 |
2017.01.31 13:41 |
s/l |
5070 |
0.01 |
1.07318 |
1.07318 |
1.05092 |
-764.16 |
7212082.35 |
11827 |
2017.01.31 13:41 |
s/l |
5071 |
0.01 |
1.07318 |
1.07318 |
1.04325 |
-764.16 |
7211318.19 |
11828 |
2017.01.31 13:41 |
s/l |
5072 |
0.01 |
1.07318 |
1.07318 |
1.03558 |
-764.16 |
7210554.02 |
11829 |
2017.01.31 13:41 |
s/l |
5073 |
0.01 |
1.07318 |
1.07318 |
1.02791 |
-764.16 |
7209789.86 |
11830 |
2017.01.31 13:41 |
s/l |
5074 |
0.01 |
1.07318 |
1.07318 |
1.02024 |
-764.16 |
7209025.69 |
11831 |
2017.02.21 12:45 |
sell |
5080 |
0.03 |
1.05368 |
1.06027 |
1.04793 |
|
11832 |
2017.02.21 12:45 |
sell |
5081 |
0.03 |
1.05368 |
1.06027 |
1.04200 |
|
11833 |
2017.02.21 12:45 |
sell |
5082 |
0.03 |
1.05368 |
1.06027 |
1.03607 |
|
11834 |
2017.02.21 12:45 |
sell |
5083 |
0.03 |
1.05368 |
1.06027 |
1.03014 |
|
11835 |
2017.02.21 12:45 |
sell |
5084 |
0.03 |
1.05368 |
1.06027 |
1.02421 |
|
11836 |
2017.02.21 13:00 |
sell |
5085 |
0.20 |
1.05384 |
1.06069 |
1.04909 |
|
11837 |
2017.02.21 13:00 |
sell |
5086 |
0.20 |
1.05384 |
1.06069 |
1.04416 |
|
11838 |
2017.02.21 13:00 |
sell |
5087 |
0.20 |
1.05384 |
1.06069 |
1.03923 |
|
11839 |
2017.02.21 13:00 |
sell |
5088 |
0.20 |
1.05384 |
1.06069 |
1.03430 |
|
11840 |
2017.02.24 10:02 |
s/l |
5080 |
0.03 |
1.06027 |
1.06027 |
1.04793 |
-2045.89 |
7206979.80 |
11841 |
2017.02.24 10:02 |
s/l |
5081 |
0.03 |
1.06027 |
1.06027 |
1.04200 |
-2045.89 |
7204933.91 |
11842 |
2017.02.24 10:02 |
s/l |
5082 |
0.03 |
1.06027 |
1.06027 |
1.03607 |
-2045.89 |
7202888.02 |
11843 |
2017.02.24 10:02 |
s/l |
5083 |
0.03 |
1.06027 |
1.06027 |
1.03014 |
-2045.89 |
7200842.13 |
11844 |
2017.02.24 10:02 |
s/l |
5084 |
0.03 |
1.06027 |
1.06027 |
1.02421 |
-2045.89 |
7198796.24 |
11845 |
2017.02.24 13:56 |
s/l |
5085 |
0.20 |
1.06069 |
1.06069 |
1.04909 |
-14203.91 |
7184592.33 |
11846 |
2017.02.24 13:56 |
s/l |
5086 |
0.20 |
1.06069 |
1.06069 |
1.04416 |
-14203.91 |
7170388.42 |
11847 |
2017.02.24 13:56 |
s/l |
5087 |
0.20 |
1.06069 |
1.06069 |
1.03923 |
-14203.91 |
7156184.51 |
11848 |
2017.02.24 13:56 |
s/l |
5088 |
0.20 |
1.06069 |
1.06069 |
1.03430 |
-14203.91 |
7141980.61 |
11849 |
2017.03.28 21:20 |
sell |
5089 |
0.01 |
1.08035 |
1.08761 |
1.07269 |
|
11850 |
2017.03.28 21:20 |
sell |
5090 |
0.01 |
1.08035 |
1.08761 |
1.06485 |
|
11851 |
2017.03.28 21:20 |
sell |
5091 |
0.01 |
1.08035 |
1.08761 |
1.05701 |
|
11852 |
2017.03.28 21:20 |
sell |
5092 |
0.01 |
1.08035 |
1.08761 |
1.04917 |
|
11853 |
2017.03.28 21:20 |
sell |
5093 |
0.01 |
1.08035 |
1.08761 |
1.04133 |
|
11854 |
2017.03.28 21:20 |
sell |
5094 |
0.01 |
1.08035 |
1.08761 |
1.03349 |
|
11855 |
2017.03.30 15:57 |
t/p |
5089 |
0.01 |
1.07269 |
1.08761 |
1.07269 |
858.49 |
7142839.10 |
11856 |
2017.03.30 16:00 |
modify |
5090 |
0.01 |
1.08035 |
1.08053 |
1.06485 |
|
11857 |
2017.03.30 16:00 |
modify |
5091 |
0.01 |
1.08035 |
1.08053 |
1.05701 |
|
11858 |
2017.03.30 16:00 |
modify |
5092 |
0.01 |
1.08035 |
1.08053 |
1.04917 |
|
11859 |
2017.03.30 16:00 |
modify |
5093 |
0.01 |
1.08035 |
1.08053 |
1.04133 |
|
11860 |
2017.03.30 16:00 |
modify |
5094 |
0.01 |
1.08035 |
1.08053 |
1.03349 |
|
11861 |
2017.03.31 22:00 |
close |
5090 |
0.01 |
1.06844 |
1.08053 |
1.06485 |
1326.63 |
7144165.73 |
11862 |
2017.03.31 22:00 |
close |
5092 |
0.01 |
1.06844 |
1.08053 |
1.04917 |
1326.63 |
7145492.36 |
11863 |
2017.03.31 22:00 |
close |
5094 |
0.01 |
1.06844 |
1.08053 |
1.03349 |
1326.63 |
7146818.99 |
11864 |
2017.03.31 22:00 |
close |
5091 |
0.01 |
1.06844 |
1.08053 |
1.05701 |
1326.63 |
7148145.62 |
11865 |
2017.03.31 22:00 |
close |
5093 |
0.01 |
1.06844 |
1.08053 |
1.04133 |
1326.63 |
7149472.25 |
11866 |
2017.04.12 23:30 |
buy |
5095 |
0.01 |
1.06696 |
1.05983 |
1.07448 |
|
11867 |
2017.04.12 23:30 |
buy |
5096 |
0.01 |
1.06696 |
1.05983 |
1.08218 |
|
11868 |
2017.04.12 23:30 |
buy |
5097 |
0.01 |
1.06696 |
1.05983 |
1.08988 |
|
11869 |
2017.04.12 23:30 |
buy |
5098 |
0.01 |
1.06696 |
1.05983 |
1.09758 |
|
11870 |
2017.04.12 23:30 |
buy |
5099 |
0.01 |
1.06696 |
1.05983 |
1.10528 |
|
11871 |
2017.04.12 23:30 |
buy |
5100 |
0.01 |
1.06696 |
1.05983 |
1.11298 |
|
11872 |
2017.04.12 23:55 |
buy |
5101 |
0.06 |
1.06674 |
1.05752 |
1.07652 |
|
11873 |
2017.04.12 23:55 |
buy |
5102 |
0.06 |
1.06674 |
1.05752 |
1.08648 |
|
11874 |
2017.04.12 23:55 |
buy |
5103 |
0.06 |
1.06674 |
1.05752 |
1.09644 |
|
11875 |
2017.04.12 23:55 |
buy |
5104 |
0.06 |
1.06674 |
1.05752 |
1.10640 |
|
11876 |
2017.04.12 23:55 |
buy |
5105 |
0.06 |
1.06674 |
1.05752 |
1.11636 |
|
11877 |
2017.04.12 23:55 |
buy |
5106 |
0.06 |
1.06674 |
1.05752 |
1.12632 |
|
11878 |
2017.04.14 22:00 |
close |
5095 |
0.01 |
1.06131 |
1.05983 |
1.07448 |
-667.06 |
7148805.19 |
11879 |
2017.04.14 22:00 |
close |
5097 |
0.01 |
1.06131 |
1.05983 |
1.08988 |
-667.06 |
7148138.13 |
11880 |
2017.04.14 22:00 |
close |
5099 |
0.01 |
1.06131 |
1.05983 |
1.10528 |
-667.06 |
7147471.06 |
11881 |
2017.04.14 22:00 |
close |
5096 |
0.01 |
1.06131 |
1.05983 |
1.08218 |
-667.06 |
7146804.00 |
11882 |
2017.04.14 22:00 |
close |
5100 |
0.01 |
1.06131 |
1.05983 |
1.11298 |
-667.06 |
7146136.94 |
11883 |
2017.04.14 22:00 |
close |
5098 |
0.01 |
1.06131 |
1.05983 |
1.09758 |
-667.06 |
7145469.88 |
11884 |
2017.04.14 22:00 |
close |
5101 |
0.06 |
1.06131 |
1.05752 |
1.07652 |
-3859.16 |
7141610.72 |
11885 |
2017.04.14 22:00 |
close |
5103 |
0.06 |
1.06131 |
1.05752 |
1.09644 |
-3859.16 |
7137751.57 |
11886 |
2017.04.14 22:00 |
close |
5105 |
0.06 |
1.06131 |
1.05752 |
1.11636 |
-3859.16 |
7133892.41 |
11887 |
2017.04.14 22:00 |
close |
5102 |
0.06 |
1.06131 |
1.05752 |
1.08648 |
-3859.16 |
7130033.25 |
11888 |
2017.04.14 22:00 |
close |
5106 |
0.06 |
1.06131 |
1.05752 |
1.12632 |
-3859.16 |
7126174.10 |
11889 |
2017.04.14 22:00 |
close |
5104 |
0.06 |
1.06131 |
1.05752 |
1.10640 |
-3859.16 |
7122314.94 |
11890 |
2017.04.17 10:20 |
buy |
5107 |
0.01 |
1.06444 |
1.05713 |
1.07215 |
|
11891 |
2017.04.17 10:20 |
buy |
5108 |
0.01 |
1.06444 |
1.05713 |
1.08004 |
|
11892 |
2017.04.17 10:20 |
buy |
5109 |
0.01 |
1.06444 |
1.05713 |
1.08793 |
|
11893 |
2017.04.17 10:20 |
buy |
5110 |
0.01 |
1.06444 |
1.05713 |
1.09582 |
|
11894 |
2017.04.17 10:20 |
buy |
5111 |
0.01 |
1.06444 |
1.05713 |
1.10371 |
|
11895 |
2017.04.17 10:20 |
buy |
5112 |
0.01 |
1.06444 |
1.05713 |
1.11160 |
|
11896 |
2017.04.18 20:42 |
t/p |
5107 |
0.01 |
1.07215 |
1.05713 |
1.07215 |
823.17 |
7123138.11 |
11897 |
2017.04.18 20:45 |
modify |
5108 |
0.01 |
1.06444 |
1.06426 |
1.08004 |
|
11898 |
2017.04.18 20:45 |
modify |
5109 |
0.01 |
1.06444 |
1.06426 |
1.08793 |
|
11899 |
2017.04.18 20:45 |
modify |
5110 |
0.01 |
1.06444 |
1.06426 |
1.09582 |
|
11900 |
2017.04.18 20:45 |
modify |
5111 |
0.01 |
1.06444 |
1.06426 |
1.10371 |
|
11901 |
2017.04.18 20:45 |
modify |
5112 |
0.01 |
1.06444 |
1.06426 |
1.11160 |
|
11902 |
2017.04.18 22:30 |
buy |
5113 |
0.21 |
1.07314 |
1.06636 |
1.07784 |
|
11903 |
2017.04.18 22:30 |
buy |
5114 |
0.21 |
1.07314 |
1.06636 |
1.08272 |
|
11904 |
2017.04.18 22:30 |
buy |
5115 |
0.21 |
1.07314 |
1.06636 |
1.08760 |
|
11905 |
2017.04.18 22:30 |
buy |
5116 |
0.21 |
1.07314 |
1.06636 |
1.09248 |
|
11906 |
2017.04.21 22:00 |
close |
5108 |
0.01 |
1.06946 |
1.06426 |
1.08004 |
463.82 |
7123601.93 |
11907 |
2017.04.21 22:00 |
close |
5110 |
0.01 |
1.06946 |
1.06426 |
1.09582 |
463.82 |
7124065.76 |
11908 |
2017.04.21 22:00 |
close |
5112 |
0.01 |
1.06946 |
1.06426 |
1.11160 |
463.82 |
7124529.58 |
11909 |
2017.04.21 22:00 |
close |
5109 |
0.01 |
1.06946 |
1.06426 |
1.08793 |
463.82 |
7124993.40 |
11910 |
2017.04.21 22:00 |
close |
5111 |
0.01 |
1.06946 |
1.06426 |
1.10371 |
463.82 |
7125457.23 |
11911 |
2017.04.24 00:02 |
t/p |
5113 |
0.21 |
1.07784 |
1.06636 |
1.07784 |
9011.06 |
7134468.28 |
11912 |
2017.04.24 00:02 |
t/p |
5114 |
0.21 |
1.08272 |
1.06636 |
1.08272 |
20131.78 |
7154600.06 |
11913 |
2017.04.24 00:02 |
t/p |
5115 |
0.21 |
1.08760 |
1.06636 |
1.08760 |
31252.50 |
7185852.56 |
11914 |
2017.04.24 00:30 |
modify |
5116 |
0.21 |
1.07314 |
1.07296 |
1.09248 |
|
11915 |
2017.04.24 01:00 |
close |
5116 |
0.21 |
1.08969 |
1.07296 |
1.09248 |
36015.27 |
7221867.83 |
11916 |
2017.04.28 12:20 |
buy |
5117 |
0.01 |
1.09422 |
1.08637 |
1.10252 |
|
11917 |
2017.04.28 12:20 |
buy |
5118 |
0.01 |
1.09422 |
1.08637 |
1.11100 |
|
11918 |
2017.04.28 12:20 |
buy |
5119 |
0.01 |
1.09422 |
1.08637 |
1.11948 |
|
11919 |
2017.04.28 12:20 |
buy |
5120 |
0.01 |
1.09422 |
1.08637 |
1.12796 |
|
11920 |
2017.04.28 12:20 |
buy |
5121 |
0.01 |
1.09422 |
1.08637 |
1.13644 |
|
11921 |
2017.04.28 12:20 |
buy |
5122 |
0.01 |
1.09422 |
1.08637 |
1.14492 |
|
11922 |
2017.04.28 22:00 |
close |
5117 |
0.01 |
1.08950 |
1.08637 |
1.10252 |
-512.20 |
7221355.63 |
11923 |
2017.04.28 22:00 |
close |
5119 |
0.01 |
1.08950 |
1.08637 |
1.11948 |
-512.20 |
7220843.43 |
11924 |
2017.04.28 22:00 |
close |
5121 |
0.01 |
1.08950 |
1.08637 |
1.13644 |
-512.20 |
7220331.23 |
11925 |
2017.04.28 22:00 |
close |
5118 |
0.01 |
1.08950 |
1.08637 |
1.11100 |
-512.20 |
7219819.03 |
11926 |
2017.04.28 22:00 |
close |
5122 |
0.01 |
1.08950 |
1.08637 |
1.14492 |
-512.20 |
7219306.83 |
11927 |
2017.04.28 22:00 |
close |
5120 |
0.01 |
1.08950 |
1.08637 |
1.12796 |
-512.20 |
7218794.63 |
11928 |
2017.05.04 19:30 |
buy |
5123 |
0.06 |
1.09739 |
1.08791 |
1.10745 |
|
11929 |
2017.05.04 19:30 |
buy |
5124 |
0.06 |
1.09739 |
1.08791 |
1.11769 |
|
11930 |
2017.05.04 19:30 |
buy |
5125 |
0.06 |
1.09739 |
1.08791 |
1.12793 |
|
11931 |
2017.05.04 19:30 |
buy |
5126 |
0.06 |
1.09739 |
1.08791 |
1.13817 |
|
11932 |
2017.05.04 19:30 |
buy |
5127 |
0.06 |
1.09739 |
1.08791 |
1.14841 |
|
11933 |
2017.05.04 19:30 |
buy |
5128 |
0.06 |
1.09739 |
1.08791 |
1.15865 |
|
11934 |
2017.05.05 22:00 |
close |
5123 |
0.06 |
1.09885 |
1.08791 |
1.10745 |
869.67 |
7219664.30 |
11935 |
2017.05.05 22:00 |
close |
5125 |
0.06 |
1.09885 |
1.08791 |
1.12793 |
869.67 |
7220533.98 |
11936 |
2017.05.05 22:00 |
close |
5127 |
0.06 |
1.09885 |
1.08791 |
1.14841 |
869.67 |
7221403.65 |
11937 |
2017.05.05 22:00 |
close |
5124 |
0.06 |
1.09885 |
1.08791 |
1.11769 |
869.67 |
7222273.32 |
11938 |
2017.05.05 22:00 |
close |
5128 |
0.06 |
1.09885 |
1.08791 |
1.15865 |
869.67 |
7223143.00 |
11939 |
2017.05.05 22:00 |
close |
5126 |
0.06 |
1.09885 |
1.08791 |
1.13817 |
869.67 |
7224012.67 |
11940 |
2017.05.12 16:55 |
buy |
5129 |
0.06 |
1.09185 |
1.08484 |
1.09924 |
|
11941 |
2017.05.12 16:55 |
buy |
5130 |
0.06 |
1.09185 |
1.08484 |
1.10681 |
|
11942 |
2017.05.12 16:55 |
buy |
5131 |
0.06 |
1.09185 |
1.08484 |
1.11438 |
|
11943 |
2017.05.12 16:55 |
buy |
5132 |
0.06 |
1.09185 |
1.08484 |
1.12195 |
|
11944 |
2017.05.12 16:55 |
buy |
5133 |
0.06 |
1.09185 |
1.08484 |
1.12952 |
|
11945 |
2017.05.12 16:55 |
buy |
5134 |
0.06 |
1.09185 |
1.08484 |
1.13709 |
|
11946 |
2017.05.12 22:00 |
close |
5129 |
0.06 |
1.09236 |
1.08484 |
1.09924 |
332.06 |
7224344.73 |
11947 |
2017.05.12 22:00 |
close |
5131 |
0.06 |
1.09236 |
1.08484 |
1.11438 |
332.06 |
7224676.79 |
11948 |
2017.05.12 22:00 |
close |
5133 |
0.06 |
1.09236 |
1.08484 |
1.12952 |
332.06 |
7225008.85 |
11949 |
2017.05.12 22:00 |
close |
5130 |
0.06 |
1.09236 |
1.08484 |
1.10681 |
332.06 |
7225340.91 |
11950 |
2017.05.12 22:00 |
close |
5134 |
0.06 |
1.09236 |
1.08484 |
1.13709 |
332.06 |
7225672.97 |
11951 |
2017.05.12 22:00 |
close |
5132 |
0.06 |
1.09236 |
1.08484 |
1.12195 |
332.06 |
7226005.03 |
11952 |
2017.05.15 17:00 |
buy |
5135 |
0.20 |
1.09809 |
1.09109 |
1.10295 |
|
11953 |
2017.05.15 17:00 |
buy |
5136 |
0.20 |
1.09809 |
1.09109 |
1.10799 |
|
11954 |
2017.05.15 17:00 |
buy |
5137 |
0.20 |
1.09809 |
1.09109 |
1.11303 |
|
11955 |
2017.05.15 17:00 |
buy |
5138 |
0.20 |
1.09809 |
1.09109 |
1.11807 |
|
11956 |
2017.05.15 18:00 |
buy |
5139 |
0.27 |
1.09797 |
1.08999 |
1.10210 |
|
11957 |
2017.05.15 18:00 |
buy |
5140 |
0.27 |
1.09797 |
1.08999 |
1.10641 |
|
11958 |
2017.05.15 18:00 |
buy |
5141 |
0.27 |
1.09797 |
1.08999 |
1.11072 |
|
11959 |
2017.05.16 10:07 |
t/p |
5139 |
0.27 |
1.10210 |
1.08999 |
1.10210 |
11736.45 |
7237741.48 |
11960 |
2017.05.16 10:25 |
t/p |
5135 |
0.20 |
1.10295 |
1.09109 |
1.10295 |
10277.99 |
7248019.47 |
11961 |
2017.05.16 10:30 |
modify |
5136 |
0.20 |
1.09809 |
1.09791 |
1.10799 |
|
11962 |
2017.05.16 10:30 |
modify |
5137 |
0.20 |
1.09809 |
1.09791 |
1.11303 |
|
11963 |
2017.05.16 10:30 |
modify |
5138 |
0.20 |
1.09809 |
1.09791 |
1.11807 |
|
11964 |
2017.05.16 10:45 |
buy |
5142 |
0.03 |
1.10294 |
1.09613 |
1.10889 |
|
11965 |
2017.05.16 10:45 |
buy |
5143 |
0.03 |
1.10294 |
1.09613 |
1.11502 |
|
11966 |
2017.05.16 10:45 |
buy |
5144 |
0.03 |
1.10294 |
1.09613 |
1.12115 |
|
11967 |
2017.05.16 10:45 |
buy |
5145 |
0.03 |
1.10294 |
1.09613 |
1.12728 |
|
11968 |
2017.05.16 10:45 |
buy |
5146 |
0.03 |
1.10294 |
1.09613 |
1.13341 |
|
11969 |
2017.05.16 11:00 |
modify |
5140 |
0.27 |
1.09797 |
1.09779 |
1.10641 |
|
11970 |
2017.05.16 11:00 |
modify |
5141 |
0.27 |
1.09797 |
1.09779 |
1.11072 |
|
11971 |
2017.05.16 14:14 |
t/p |
5140 |
0.27 |
1.10641 |
1.09779 |
1.10641 |
24364.45 |
7272383.92 |
11972 |
2017.05.16 15:49 |
t/p |
5136 |
0.20 |
1.10799 |
1.09791 |
1.10799 |
21216.41 |
7293600.34 |
11973 |
2017.05.16 20:58 |
t/p |
5142 |
0.03 |
1.10889 |
1.09613 |
1.10889 |
1937.01 |
7295537.35 |
11974 |
2017.05.16 21:00 |
modify |
5143 |
0.03 |
1.10294 |
1.10276 |
1.11502 |
|
11975 |
2017.05.16 21:00 |
modify |
5144 |
0.03 |
1.10294 |
1.10276 |
1.12115 |
|
11976 |
2017.05.16 21:00 |
modify |
5145 |
0.03 |
1.10294 |
1.10276 |
1.12728 |
|
11977 |
2017.05.16 21:00 |
modify |
5146 |
0.03 |
1.10294 |
1.10276 |
1.13341 |
|
11978 |
2017.05.17 05:36 |
t/p |
5141 |
0.27 |
1.11072 |
1.09779 |
1.11072 |
36628.29 |
7332165.64 |
11979 |
2017.05.17 17:10 |
t/p |
5137 |
0.20 |
1.11303 |
1.09791 |
1.11303 |
31885.07 |
7364050.70 |
11980 |
2017.05.17 20:32 |
t/p |
5143 |
0.03 |
1.11502 |
1.10276 |
1.11502 |
3892.16 |
7367942.86 |
11981 |
2017.05.19 14:49 |
t/p |
5138 |
0.20 |
1.11807 |
1.09791 |
1.11807 |
41744.45 |
7409687.31 |
11982 |
2017.05.19 20:40 |
t/p |
5144 |
0.03 |
1.12115 |
1.10276 |
1.12115 |
5725.91 |
7415413.23 |
11983 |
2017.05.22 01:00 |
close |
5145 |
0.03 |
1.12001 |
1.10276 |
1.12728 |
5314.33 |
7420727.56 |
11984 |
2017.05.22 01:00 |
close |
5146 |
0.03 |
1.12001 |
1.10276 |
1.13341 |
5314.33 |
7426041.89 |
11985 |
2017.05.30 01:15 |
sell |
5147 |
0.01 |
1.11389 |
1.12204 |
1.10527 |
|
11986 |
2017.05.30 01:15 |
sell |
5148 |
0.01 |
1.11389 |
1.12204 |
1.09647 |
|
11987 |
2017.05.30 01:15 |
sell |
5149 |
0.01 |
1.11389 |
1.12204 |
1.08767 |
|
11988 |
2017.05.30 01:15 |
sell |
5150 |
0.01 |
1.11389 |
1.12204 |
1.07887 |
|
11989 |
2017.05.30 01:15 |
sell |
5151 |
0.01 |
1.11389 |
1.12204 |
1.07007 |
|
11990 |
2017.05.30 01:15 |
sell |
5152 |
0.01 |
1.11389 |
1.12204 |
1.06127 |
|
11991 |
2017.05.31 14:15 |
s/l |
5147 |
0.01 |
1.12204 |
1.12204 |
1.10527 |
-878.16 |
7425163.72 |
11992 |
2017.05.31 14:15 |
s/l |
5148 |
0.01 |
1.12204 |
1.12204 |
1.09647 |
-878.16 |
7424285.56 |
11993 |
2017.05.31 14:15 |
s/l |
5149 |
0.01 |
1.12204 |
1.12204 |
1.08767 |
-878.16 |
7423407.40 |
11994 |
2017.05.31 14:15 |
s/l |
5150 |
0.01 |
1.12204 |
1.12204 |
1.07887 |
-878.16 |
7422529.23 |
11995 |
2017.05.31 14:15 |
s/l |
5151 |
0.01 |
1.12204 |
1.12204 |
1.07007 |
-878.16 |
7421651.07 |
11996 |
2017.05.31 14:15 |
s/l |
5152 |
0.01 |
1.12204 |
1.12204 |
1.06127 |
-878.16 |
7420772.90 |
11997 |
2017.06.02 15:50 |
buy |
5153 |
0.01 |
1.12765 |
1.11993 |
1.13581 |
|
11998 |
2017.06.02 15:50 |
buy |
5154 |
0.01 |
1.12765 |
1.11993 |
1.14415 |
|
11999 |
2017.06.02 15:50 |
buy |
5155 |
0.01 |
1.12765 |
1.11993 |
1.15249 |
|
12000 |
2017.06.02 15:50 |
buy |
5156 |
0.01 |
1.12765 |
1.11993 |
1.16083 |
|
12001 |
2017.06.02 15:50 |
buy |
5157 |
0.01 |
1.12765 |
1.11993 |
1.16917 |
|
12002 |
2017.06.02 15:50 |
buy |
5158 |
0.01 |
1.12765 |
1.11993 |
1.17751 |
|
12003 |
2017.06.02 22:00 |
close |
5153 |
0.01 |
1.12767 |
1.11993 |
1.13581 |
2.17 |
7420775.07 |
12004 |
2017.06.02 22:00 |
close |
5155 |
0.01 |
1.12767 |
1.11993 |
1.15249 |
2.17 |
7420777.24 |
12005 |
2017.06.02 22:00 |
close |
5157 |
0.01 |
1.12767 |
1.11993 |
1.16917 |
2.17 |
7420779.41 |
12006 |
2017.06.02 22:00 |
close |
5154 |
0.01 |
1.12767 |
1.11993 |
1.14415 |
2.17 |
7420781.58 |
12007 |
2017.06.02 22:00 |
close |
5158 |
0.01 |
1.12767 |
1.11993 |
1.17751 |
2.17 |
7420783.75 |
12008 |
2017.06.02 22:00 |
close |
5156 |
0.01 |
1.12767 |
1.11993 |
1.16083 |
2.17 |
7420785.92 |
12009 |
2017.06.14 15:55 |
buy |
5159 |
0.01 |
1.12609 |
1.11847 |
1.13414 |
|
12010 |
2017.06.14 15:55 |
buy |
5160 |
0.01 |
1.12609 |
1.11847 |
1.14237 |
|
12011 |
2017.06.14 15:55 |
buy |
5161 |
0.01 |
1.12609 |
1.11847 |
1.15060 |
|
12012 |
2017.06.14 15:55 |
buy |
5162 |
0.01 |
1.12609 |
1.11847 |
1.15883 |
|
12013 |
2017.06.14 15:55 |
buy |
5163 |
0.01 |
1.12609 |
1.11847 |
1.16706 |
|
12014 |
2017.06.14 15:55 |
buy |
5164 |
0.01 |
1.12609 |
1.11847 |
1.17529 |
|
12015 |
2017.06.14 16:45 |
buy |
5165 |
0.03 |
1.12700 |
1.12008 |
1.13305 |
|
12016 |
2017.06.14 16:45 |
buy |
5166 |
0.03 |
1.12700 |
1.12008 |
1.13928 |
|
12017 |
2017.06.14 16:45 |
buy |
5167 |
0.03 |
1.12700 |
1.12008 |
1.14551 |
|
12018 |
2017.06.14 16:45 |
buy |
5168 |
0.03 |
1.12700 |
1.12008 |
1.15174 |
|
12019 |
2017.06.14 16:45 |
buy |
5169 |
0.03 |
1.12700 |
1.12008 |
1.15797 |
|
12020 |
2017.06.14 18:30 |
buy |
5170 |
0.20 |
1.12782 |
1.12062 |
1.13282 |
|
12021 |
2017.06.14 18:30 |
buy |
5171 |
0.20 |
1.12782 |
1.12062 |
1.13800 |
|
12022 |
2017.06.14 18:30 |
buy |
5172 |
0.20 |
1.12782 |
1.12062 |
1.14318 |
|
12023 |
2017.06.14 18:30 |
buy |
5173 |
0.20 |
1.12782 |
1.12062 |
1.14836 |
|
12024 |
2017.06.14 18:55 |
buy |
5174 |
0.06 |
1.12780 |
1.11807 |
1.13813 |
|
12025 |
2017.06.14 18:55 |
buy |
5175 |
0.06 |
1.12780 |
1.11807 |
1.14864 |
|
12026 |
2017.06.14 18:55 |
buy |
5176 |
0.06 |
1.12780 |
1.11807 |
1.15915 |
|
12027 |
2017.06.14 18:55 |
buy |
5177 |
0.06 |
1.12780 |
1.11807 |
1.16966 |
|
12028 |
2017.06.14 18:55 |
buy |
5178 |
0.06 |
1.12780 |
1.11807 |
1.18017 |
|
12029 |
2017.06.14 18:55 |
buy |
5179 |
0.06 |
1.12780 |
1.11807 |
1.19068 |
|
12030 |
2017.06.14 22:20 |
s/l |
5170 |
0.20 |
1.12062 |
1.12062 |
1.13282 |
-15626.30 |
7405159.62 |
12031 |
2017.06.14 22:20 |
s/l |
5171 |
0.20 |
1.12062 |
1.12062 |
1.13800 |
-15626.30 |
7389533.32 |
12032 |
2017.06.14 22:20 |
s/l |
5172 |
0.20 |
1.12062 |
1.12062 |
1.14318 |
-15626.30 |
7373907.02 |
12033 |
2017.06.14 22:20 |
s/l |
5173 |
0.20 |
1.12062 |
1.12062 |
1.14836 |
-15626.30 |
7358280.72 |
12034 |
2017.06.14 22:25 |
s/l |
5165 |
0.03 |
1.12008 |
1.12008 |
1.13305 |
-2252.80 |
7356027.92 |
12035 |
2017.06.14 22:25 |
s/l |
5166 |
0.03 |
1.12008 |
1.12008 |
1.13928 |
-2252.80 |
7353775.12 |
12036 |
2017.06.14 22:25 |
s/l |
5167 |
0.03 |
1.12008 |
1.12008 |
1.14551 |
-2252.80 |
7351522.32 |
12037 |
2017.06.14 22:25 |
s/l |
5168 |
0.03 |
1.12008 |
1.12008 |
1.15174 |
-2252.80 |
7349269.52 |
12038 |
2017.06.14 22:25 |
s/l |
5169 |
0.03 |
1.12008 |
1.12008 |
1.15797 |
-2252.80 |
7347016.72 |
12039 |
2017.06.15 10:12 |
s/l |
5159 |
0.01 |
1.11847 |
1.11847 |
1.13414 |
-867.35 |
7346149.37 |
12040 |
2017.06.15 10:12 |
s/l |
5160 |
0.01 |
1.11847 |
1.11847 |
1.14237 |
-867.35 |
7345282.02 |
12041 |
2017.06.15 10:12 |
s/l |
5161 |
0.01 |
1.11847 |
1.11847 |
1.15060 |
-867.35 |
7344414.66 |
12042 |
2017.06.15 10:12 |
s/l |
5162 |
0.01 |
1.11847 |
1.11847 |
1.15883 |
-867.35 |
7343547.31 |
12043 |
2017.06.15 10:12 |
s/l |
5163 |
0.01 |
1.11847 |
1.11847 |
1.16706 |
-867.35 |
7342679.96 |
12044 |
2017.06.15 10:12 |
s/l |
5164 |
0.01 |
1.11847 |
1.11847 |
1.17529 |
-867.35 |
7341812.60 |
12045 |
2017.06.15 10:22 |
s/l |
5174 |
0.06 |
1.11807 |
1.11807 |
1.13813 |
-6577.95 |
7335234.65 |
12046 |
2017.06.15 10:22 |
s/l |
5175 |
0.06 |
1.11807 |
1.11807 |
1.14864 |
-6577.95 |
7328656.70 |
12047 |
2017.06.15 10:22 |
s/l |
5176 |
0.06 |
1.11807 |
1.11807 |
1.15915 |
-6577.95 |
7322078.75 |
12048 |
2017.06.15 10:22 |
s/l |
5177 |
0.06 |
1.11807 |
1.11807 |
1.16966 |
-6577.95 |
7315500.80 |
12049 |
2017.06.15 10:22 |
s/l |
5178 |
0.06 |
1.11807 |
1.11807 |
1.18017 |
-6577.95 |
7308922.85 |
12050 |
2017.06.15 10:22 |
s/l |
5179 |
0.06 |
1.11807 |
1.11807 |
1.19068 |
-6577.95 |
7302344.90 |
12051 |
2017.06.27 11:20 |
buy |
5180 |
0.01 |
1.12348 |
1.11599 |
1.13139 |
|
12052 |
2017.06.27 11:20 |
buy |
5181 |
0.01 |
1.12348 |
1.11599 |
1.13948 |
|
12053 |
2017.06.27 11:20 |
buy |
5182 |
0.01 |
1.12348 |
1.11599 |
1.14757 |
|
12054 |
2017.06.27 11:20 |
buy |
5183 |
0.01 |
1.12348 |
1.11599 |
1.15566 |
|
12055 |
2017.06.27 11:20 |
buy |
5184 |
0.01 |
1.12348 |
1.11599 |
1.16375 |
|
12056 |
2017.06.27 11:20 |
buy |
5185 |
0.01 |
1.12348 |
1.11599 |
1.17184 |
|
12057 |
2017.06.27 16:00 |
buy |
5186 |
0.19 |
1.12783 |
1.12053 |
1.13291 |
|
12058 |
2017.06.27 16:00 |
buy |
5187 |
0.19 |
1.12783 |
1.12053 |
1.13817 |
|
12059 |
2017.06.27 16:00 |
buy |
5188 |
0.19 |
1.12783 |
1.12053 |
1.14343 |
|
12060 |
2017.06.27 16:00 |
buy |
5189 |
0.19 |
1.12783 |
1.12053 |
1.14869 |
|
12061 |
2017.06.27 18:00 |
buy |
5190 |
0.27 |
1.12878 |
1.12035 |
1.13315 |
|
12062 |
2017.06.27 18:00 |
buy |
5191 |
0.27 |
1.12878 |
1.12035 |
1.13770 |
|
12063 |
2017.06.27 18:00 |
buy |
5192 |
0.27 |
1.12878 |
1.12035 |
1.14225 |
|
12064 |
2017.06.27 18:57 |
t/p |
5180 |
0.01 |
1.13139 |
1.11599 |
1.13139 |
858.36 |
7303203.26 |
12065 |
2017.06.27 19:00 |
t/p |
5186 |
0.19 |
1.13291 |
1.12053 |
1.13291 |
10473.96 |
7313677.22 |
12066 |
2017.06.27 19:00 |
t/p |
5190 |
0.27 |
1.13315 |
1.12035 |
1.13315 |
12803.81 |
7326481.03 |
12067 |
2017.06.27 19:00 |
modify |
5181 |
0.01 |
1.12348 |
1.12330 |
1.13948 |
|
12068 |
2017.06.27 19:00 |
modify |
5182 |
0.01 |
1.12348 |
1.12330 |
1.14757 |
|
12069 |
2017.06.27 19:00 |
modify |
5183 |
0.01 |
1.12348 |
1.12330 |
1.15566 |
|
12070 |
2017.06.27 19:00 |
modify |
5184 |
0.01 |
1.12348 |
1.12330 |
1.16375 |
|
12071 |
2017.06.27 19:00 |
modify |
5185 |
0.01 |
1.12348 |
1.12330 |
1.17184 |
|
12072 |
2017.06.27 19:15 |
buy |
5193 |
0.03 |
1.13227 |
1.12511 |
1.13853 |
|
12073 |
2017.06.27 19:15 |
buy |
5194 |
0.03 |
1.13227 |
1.12511 |
1.14497 |
|
12074 |
2017.06.27 19:15 |
buy |
5195 |
0.03 |
1.13227 |
1.12511 |
1.15141 |
|
12075 |
2017.06.27 19:15 |
buy |
5196 |
0.03 |
1.13227 |
1.12511 |
1.15785 |
|
12076 |
2017.06.27 19:15 |
buy |
5197 |
0.03 |
1.13227 |
1.12511 |
1.16429 |
|
12077 |
2017.06.27 19:30 |
modify |
5187 |
0.19 |
1.12783 |
1.12765 |
1.13817 |
|
12078 |
2017.06.27 19:30 |
modify |
5188 |
0.19 |
1.12783 |
1.12765 |
1.14343 |
|
12079 |
2017.06.27 19:30 |
modify |
5189 |
0.19 |
1.12783 |
1.12765 |
1.14869 |
|
12080 |
2017.06.27 20:00 |
modify |
5191 |
0.27 |
1.12878 |
1.12860 |
1.13770 |
|
12081 |
2017.06.27 20:00 |
modify |
5192 |
0.27 |
1.12878 |
1.12860 |
1.14225 |
|
12082 |
2017.06.28 09:17 |
t/p |
5191 |
0.27 |
1.13770 |
1.12860 |
1.13770 |
25770.83 |
7352251.86 |
12083 |
2017.06.28 10:36 |
t/p |
5187 |
0.19 |
1.13817 |
1.12765 |
1.13817 |
21062.78 |
7373314.64 |
12084 |
2017.06.28 10:49 |
t/p |
5193 |
0.03 |
1.13853 |
1.12511 |
1.13853 |
1997.47 |
7375312.11 |
12085 |
2017.06.28 11:00 |
modify |
5194 |
0.03 |
1.13227 |
1.13209 |
1.14497 |
|
12086 |
2017.06.28 11:00 |
modify |
5195 |
0.03 |
1.13227 |
1.13209 |
1.15141 |
|
12087 |
2017.06.28 11:00 |
modify |
5196 |
0.03 |
1.13227 |
1.13209 |
1.15785 |
|
12088 |
2017.06.28 11:00 |
modify |
5197 |
0.03 |
1.13227 |
1.13209 |
1.16429 |
|
12089 |
2017.06.28 15:18 |
s/l |
5194 |
0.03 |
1.13209 |
1.13209 |
1.14497 |
-99.05 |
7375213.06 |
12090 |
2017.06.28 15:18 |
s/l |
5195 |
0.03 |
1.13209 |
1.13209 |
1.15141 |
-99.05 |
7375114.00 |
12091 |
2017.06.28 15:18 |
s/l |
5196 |
0.03 |
1.13209 |
1.13209 |
1.15785 |
-99.05 |
7375014.95 |
12092 |
2017.06.28 15:18 |
s/l |
5197 |
0.03 |
1.13209 |
1.13209 |
1.16429 |
-99.05 |
7374915.90 |
12093 |
2017.06.29 04:43 |
t/p |
5181 |
0.01 |
1.13948 |
1.12330 |
1.13948 |
1682.30 |
7376598.19 |
12094 |
2017.06.29 10:01 |
t/p |
5192 |
0.27 |
1.14225 |
1.12860 |
1.14225 |
38009.14 |
7414607.33 |
12095 |
2017.06.29 11:03 |
t/p |
5188 |
0.19 |
1.14343 |
1.12765 |
1.14343 |
31138.77 |
7445746.10 |
12096 |
2017.06.30 22:00 |
close |
5182 |
0.01 |
1.14189 |
1.12330 |
1.14757 |
1930.32 |
7447676.42 |
12097 |
2017.06.30 22:00 |
close |
5184 |
0.01 |
1.14189 |
1.12330 |
1.16375 |
1930.32 |
7449606.74 |
12098 |
2017.06.30 22:00 |
close |
5183 |
0.01 |
1.14189 |
1.12330 |
1.15566 |
1930.32 |
7451537.06 |
12099 |
2017.06.30 22:00 |
close |
5185 |
0.01 |
1.14189 |
1.12330 |
1.17184 |
1930.32 |
7453467.38 |
12100 |
2017.07.03 01:00 |
close |
5189 |
0.19 |
1.14210 |
1.12765 |
1.14869 |
27884.06 |
7481351.45 |
12101 |
2017.07.06 21:30 |
buy |
5198 |
0.19 |
1.14236 |
1.13519 |
1.14734 |
|
12102 |
2017.07.06 21:30 |
buy |
5199 |
0.19 |
1.14236 |
1.13519 |
1.15250 |
|
12103 |
2017.07.06 21:30 |
buy |
5200 |
0.19 |
1.14236 |
1.13519 |
1.15766 |
|
12104 |
2017.07.06 21:30 |
buy |
5201 |
0.19 |
1.14236 |
1.13519 |
1.16282 |
|
12105 |
2017.07.06 22:00 |
buy |
5202 |
0.26 |
1.14240 |
1.13372 |
1.14691 |
|
12106 |
2017.07.06 22:00 |
buy |
5203 |
0.26 |
1.14240 |
1.13372 |
1.15160 |
|
12107 |
2017.07.06 22:00 |
buy |
5204 |
0.26 |
1.14240 |
1.13372 |
1.15629 |
|
12108 |
2017.07.10 01:00 |
close |
5198 |
0.19 |
1.13985 |
1.13519 |
1.14734 |
-5687.62 |
7475663.83 |
12109 |
2017.07.10 01:00 |
close |
5200 |
0.19 |
1.13985 |
1.13519 |
1.15766 |
-5687.62 |
7469976.21 |
12110 |
2017.07.10 01:00 |
close |
5199 |
0.19 |
1.13985 |
1.13519 |
1.15250 |
-5687.62 |
7464288.60 |
12111 |
2017.07.10 01:00 |
close |
5201 |
0.19 |
1.13985 |
1.13519 |
1.16282 |
-5687.62 |
7458600.98 |
12112 |
2017.07.10 01:00 |
close |
5202 |
0.26 |
1.13985 |
1.13372 |
1.14691 |
-7895.92 |
7450705.07 |
12113 |
2017.07.10 01:00 |
close |
5204 |
0.26 |
1.13985 |
1.13372 |
1.15629 |
-7895.92 |
7442809.15 |
12114 |
2017.07.10 01:00 |
close |
5203 |
0.26 |
1.13985 |
1.13372 |
1.15160 |
-7895.92 |
7434913.24 |
12115 |
2017.07.18 04:15 |
buy |
5205 |
0.01 |
1.15225 |
1.14411 |
1.16086 |
|
12116 |
2017.07.18 04:15 |
buy |
5206 |
0.01 |
1.15225 |
1.14411 |
1.16965 |
|
12117 |
2017.07.18 04:15 |
buy |
5207 |
0.01 |
1.15225 |
1.14411 |
1.17844 |
|
12118 |
2017.07.18 04:15 |
buy |
5208 |
0.01 |
1.15225 |
1.14411 |
1.18723 |
|
12119 |
2017.07.18 04:15 |
buy |
5209 |
0.01 |
1.15225 |
1.14411 |
1.19602 |
|
12120 |
2017.07.18 04:15 |
buy |
5210 |
0.01 |
1.15225 |
1.14411 |
1.20481 |
|
12121 |
2017.07.18 06:00 |
buy |
5211 |
0.03 |
1.15303 |
1.14593 |
1.15924 |
|
12122 |
2017.07.18 06:00 |
buy |
5212 |
0.03 |
1.15303 |
1.14593 |
1.16563 |
|
12123 |
2017.07.18 06:00 |
buy |
5213 |
0.03 |
1.15303 |
1.14593 |
1.17202 |
|
12124 |
2017.07.18 06:00 |
buy |
5214 |
0.03 |
1.15303 |
1.14593 |
1.17841 |
|
12125 |
2017.07.18 06:00 |
buy |
5215 |
0.03 |
1.15303 |
1.14593 |
1.18480 |
|
12126 |
2017.07.18 06:00 |
buy |
5216 |
0.19 |
1.15303 |
1.14574 |
1.15810 |
|
12127 |
2017.07.18 06:00 |
buy |
5217 |
0.19 |
1.15303 |
1.14574 |
1.16335 |
|
12128 |
2017.07.18 06:00 |
buy |
5218 |
0.19 |
1.15303 |
1.14574 |
1.16860 |
|
12129 |
2017.07.18 06:00 |
buy |
5219 |
0.19 |
1.15303 |
1.14574 |
1.17385 |
|
12130 |
2017.07.18 06:00 |
buy |
5220 |
0.26 |
1.15303 |
1.14455 |
1.15743 |
|
12131 |
2017.07.18 06:00 |
buy |
5221 |
0.26 |
1.15303 |
1.14455 |
1.16201 |
|
12132 |
2017.07.18 06:00 |
buy |
5222 |
0.26 |
1.15303 |
1.14455 |
1.16659 |
|
12133 |
2017.07.18 16:29 |
t/p |
5220 |
0.26 |
1.15743 |
1.14455 |
1.15743 |
12414.12 |
7447327.36 |
12134 |
2017.07.18 16:49 |
t/p |
5216 |
0.19 |
1.15810 |
1.14574 |
1.15810 |
10453.25 |
7457780.61 |
12135 |
2017.07.18 17:00 |
modify |
5217 |
0.19 |
1.15303 |
1.15285 |
1.16335 |
|
12136 |
2017.07.18 17:00 |
modify |
5218 |
0.19 |
1.15303 |
1.15285 |
1.16860 |
|
12137 |
2017.07.18 17:00 |
modify |
5219 |
0.19 |
1.15303 |
1.15285 |
1.17385 |
|
12138 |
2017.07.18 17:00 |
modify |
5221 |
0.26 |
1.15303 |
1.15285 |
1.16201 |
|
12139 |
2017.07.18 17:00 |
modify |
5222 |
0.26 |
1.15303 |
1.15285 |
1.16659 |
|
12140 |
2017.07.19 10:01 |
s/l |
5217 |
0.19 |
1.15285 |
1.15285 |
1.16335 |
-627.39 |
7457153.22 |
12141 |
2017.07.19 10:01 |
s/l |
5218 |
0.19 |
1.15285 |
1.15285 |
1.16860 |
-627.39 |
7456525.83 |
12142 |
2017.07.19 10:01 |
s/l |
5219 |
0.19 |
1.15285 |
1.15285 |
1.17385 |
-627.39 |
7455898.44 |
12143 |
2017.07.19 10:01 |
s/l |
5221 |
0.26 |
1.15285 |
1.15285 |
1.16201 |
-858.53 |
7455039.91 |
12144 |
2017.07.19 10:01 |
s/l |
5222 |
0.26 |
1.15285 |
1.15285 |
1.16659 |
-858.53 |
7454181.38 |
12145 |
2017.07.20 17:24 |
t/p |
5211 |
0.03 |
1.15924 |
1.14593 |
1.15924 |
1859.79 |
7456041.16 |
12146 |
2017.07.20 17:30 |
modify |
5212 |
0.03 |
1.15303 |
1.15285 |
1.16563 |
|
12147 |
2017.07.20 17:30 |
modify |
5213 |
0.03 |
1.15303 |
1.15285 |
1.17202 |
|
12148 |
2017.07.20 17:30 |
modify |
5214 |
0.03 |
1.15303 |
1.15285 |
1.17841 |
|
12149 |
2017.07.20 17:30 |
modify |
5215 |
0.03 |
1.15303 |
1.15285 |
1.18480 |
|
12150 |
2017.07.20 17:31 |
t/p |
5205 |
0.01 |
1.16086 |
1.14411 |
1.16086 |
880.36 |
7456921.52 |
12151 |
2017.07.20 17:35 |
modify |
5206 |
0.01 |
1.15225 |
1.15207 |
1.16965 |
|
12152 |
2017.07.20 17:35 |
modify |
5207 |
0.01 |
1.15225 |
1.15207 |
1.17844 |
|
12153 |
2017.07.20 17:35 |
modify |
5208 |
0.01 |
1.15225 |
1.15207 |
1.18723 |
|
12154 |
2017.07.20 17:35 |
modify |
5209 |
0.01 |
1.15225 |
1.15207 |
1.19602 |
|
12155 |
2017.07.20 17:35 |
modify |
5210 |
0.01 |
1.15225 |
1.15207 |
1.20481 |
|
12156 |
2017.07.20 17:47 |
t/p |
5212 |
0.03 |
1.16563 |
1.15285 |
1.16563 |
3940.02 |
7460861.54 |
12157 |
2017.07.20 18:45 |
buy |
5223 |
0.05 |
1.16407 |
1.15407 |
1.17469 |
|
12158 |
2017.07.20 18:45 |
buy |
5224 |
0.05 |
1.16407 |
1.15407 |
1.18549 |
|
12159 |
2017.07.20 18:45 |
buy |
5225 |
0.05 |
1.16407 |
1.15407 |
1.19629 |
|
12160 |
2017.07.20 18:45 |
buy |
5226 |
0.05 |
1.16407 |
1.15407 |
1.20709 |
|
12161 |
2017.07.20 18:45 |
buy |
5227 |
0.05 |
1.16407 |
1.15407 |
1.21789 |
|
12162 |
2017.07.20 18:45 |
buy |
5228 |
0.05 |
1.16407 |
1.15407 |
1.22869 |
|
12163 |
2017.07.21 22:00 |
close |
5206 |
0.01 |
1.16781 |
1.15207 |
1.16965 |
1621.05 |
7462482.59 |
12164 |
2017.07.21 22:00 |
close |
5208 |
0.01 |
1.16781 |
1.15207 |
1.18723 |
1621.05 |
7464103.64 |
12165 |
2017.07.21 22:00 |
close |
5210 |
0.01 |
1.16781 |
1.15207 |
1.20481 |
1621.05 |
7465724.69 |
12166 |
2017.07.21 22:00 |
close |
5207 |
0.01 |
1.16781 |
1.15207 |
1.17844 |
1621.05 |
7467345.74 |
12167 |
2017.07.21 22:00 |
close |
5209 |
0.01 |
1.16781 |
1.15207 |
1.19602 |
1621.05 |
7468966.79 |
12168 |
2017.07.21 22:00 |
close |
5223 |
0.05 |
1.16781 |
1.15407 |
1.17469 |
1961.79 |
7470928.58 |
12169 |
2017.07.21 22:00 |
close |
5225 |
0.05 |
1.16781 |
1.15407 |
1.19629 |
1961.79 |
7472890.38 |
12170 |
2017.07.21 22:00 |
close |
5227 |
0.05 |
1.16781 |
1.15407 |
1.21789 |
1961.79 |
7474852.17 |
12171 |
2017.07.21 22:00 |
close |
5224 |
0.05 |
1.16781 |
1.15407 |
1.18549 |
1961.79 |
7476813.96 |
12172 |
2017.07.21 22:00 |
close |
5228 |
0.05 |
1.16781 |
1.15407 |
1.22869 |
1961.79 |
7478775.75 |
12173 |
2017.07.21 22:00 |
close |
5226 |
0.05 |
1.16781 |
1.15407 |
1.20709 |
1961.79 |
7480737.54 |
12174 |
2017.07.24 01:00 |
close |
5213 |
0.03 |
1.16659 |
1.15285 |
1.17202 |
4171.61 |
7484909.15 |
12175 |
2017.07.24 01:00 |
close |
5215 |
0.03 |
1.16659 |
1.15285 |
1.18480 |
4171.61 |
7489080.76 |
12176 |
2017.07.24 01:00 |
close |
5214 |
0.03 |
1.16659 |
1.15285 |
1.17841 |
4171.61 |
7493252.37 |
12177 |
2017.07.26 22:20 |
buy |
5229 |
0.05 |
1.17277 |
1.16272 |
1.18344 |
|
12178 |
2017.07.26 22:20 |
buy |
5230 |
0.05 |
1.17277 |
1.16272 |
1.19429 |
|
12179 |
2017.07.26 22:20 |
buy |
5231 |
0.05 |
1.17277 |
1.16272 |
1.20514 |
|
12180 |
2017.07.26 22:20 |
buy |
5232 |
0.05 |
1.17277 |
1.16272 |
1.21599 |
|
12181 |
2017.07.26 22:20 |
buy |
5233 |
0.05 |
1.17277 |
1.16272 |
1.22684 |
|
12182 |
2017.07.26 22:20 |
buy |
5234 |
0.05 |
1.17277 |
1.16272 |
1.23769 |
|
12183 |
2017.07.26 22:30 |
buy |
5235 |
0.03 |
1.17317 |
1.16591 |
1.17952 |
|
12184 |
2017.07.26 22:30 |
buy |
5236 |
0.03 |
1.17317 |
1.16591 |
1.18605 |
|
12185 |
2017.07.26 22:30 |
buy |
5237 |
0.03 |
1.17317 |
1.16591 |
1.19258 |
|
12186 |
2017.07.26 22:30 |
buy |
5238 |
0.03 |
1.17317 |
1.16591 |
1.19911 |
|
12187 |
2017.07.26 22:30 |
buy |
5239 |
0.03 |
1.17317 |
1.16591 |
1.20564 |
|
12188 |
2017.07.27 18:36 |
s/l |
5235 |
0.03 |
1.16591 |
1.16591 |
1.17952 |
-2484.85 |
7490767.52 |
12189 |
2017.07.27 18:36 |
s/l |
5236 |
0.03 |
1.16591 |
1.16591 |
1.18605 |
-2484.85 |
7488282.67 |
12190 |
2017.07.27 18:36 |
s/l |
5237 |
0.03 |
1.16591 |
1.16591 |
1.19258 |
-2484.85 |
7485797.82 |
12191 |
2017.07.27 18:36 |
s/l |
5238 |
0.03 |
1.16591 |
1.16591 |
1.19911 |
-2484.85 |
7483312.97 |
12192 |
2017.07.27 18:36 |
s/l |
5239 |
0.03 |
1.16591 |
1.16591 |
1.20564 |
-2484.85 |
7480828.12 |
12193 |
2017.07.28 22:00 |
close |
5229 |
0.05 |
1.17610 |
1.16272 |
1.18344 |
1537.02 |
7482365.14 |
12194 |
2017.07.28 22:00 |
close |
5231 |
0.05 |
1.17610 |
1.16272 |
1.20514 |
1537.02 |
7483902.17 |
12195 |
2017.07.28 22:00 |
close |
5233 |
0.05 |
1.17610 |
1.16272 |
1.22684 |
1537.02 |
7485439.19 |
12196 |
2017.07.28 22:00 |
close |
5230 |
0.05 |
1.17610 |
1.16272 |
1.19429 |
1537.02 |
7486976.21 |
12197 |
2017.07.28 22:00 |
close |
5234 |
0.05 |
1.17610 |
1.16272 |
1.23769 |
1537.02 |
7488513.24 |
12198 |
2017.07.28 22:00 |
close |
5232 |
0.05 |
1.17610 |
1.16272 |
1.21599 |
1537.02 |
7490050.26 |
12199 |
2017.08.04 17:20 |
sell |
5240 |
0.01 |
1.17662 |
1.18447 |
1.16832 |
|
12200 |
2017.08.04 17:20 |
sell |
5241 |
0.01 |
1.17662 |
1.18447 |
1.15984 |
|
12201 |
2017.08.04 17:20 |
sell |
5242 |
0.01 |
1.17662 |
1.18447 |
1.15136 |
|
12202 |
2017.08.04 17:20 |
sell |
5243 |
0.01 |
1.17662 |
1.18447 |
1.14288 |
|
12203 |
2017.08.04 17:20 |
sell |
5244 |
0.01 |
1.17662 |
1.18447 |
1.13440 |
|
12204 |
2017.08.04 17:20 |
sell |
5245 |
0.01 |
1.17662 |
1.18447 |
1.12592 |
|
12205 |
2017.08.04 17:45 |
sell |
5246 |
0.03 |
1.17549 |
1.18283 |
1.16906 |
|
12206 |
2017.08.04 17:45 |
sell |
5247 |
0.03 |
1.17549 |
1.18283 |
1.16245 |
|
12207 |
2017.08.04 17:45 |
sell |
5248 |
0.03 |
1.17549 |
1.18283 |
1.15584 |
|
12208 |
2017.08.04 17:45 |
sell |
5249 |
0.03 |
1.17549 |
1.18283 |
1.14923 |
|
12209 |
2017.08.04 17:45 |
sell |
5250 |
0.03 |
1.17549 |
1.18283 |
1.14262 |
|
12210 |
2017.08.04 18:00 |
sell |
5251 |
0.19 |
1.17497 |
1.18242 |
1.16979 |
|
12211 |
2017.08.04 18:00 |
sell |
5252 |
0.19 |
1.17497 |
1.18242 |
1.16443 |
|
12212 |
2017.08.04 18:00 |
sell |
5253 |
0.19 |
1.17497 |
1.18242 |
1.15907 |
|
12213 |
2017.08.04 18:00 |
sell |
5254 |
0.19 |
1.17497 |
1.18242 |
1.15371 |
|
12214 |
2017.08.04 19:00 |
sell |
5255 |
0.26 |
1.17531 |
1.18410 |
1.17074 |
|
12215 |
2017.08.04 19:00 |
sell |
5256 |
0.26 |
1.17531 |
1.18410 |
1.16599 |
|
12216 |
2017.08.04 19:00 |
sell |
5257 |
0.26 |
1.17531 |
1.18410 |
1.16124 |
|
12217 |
2017.08.04 22:00 |
close |
5240 |
0.01 |
1.17657 |
1.18447 |
1.16832 |
5.43 |
7490055.69 |
12218 |
2017.08.04 22:00 |
close |
5242 |
0.01 |
1.17657 |
1.18447 |
1.15136 |
5.43 |
7490061.12 |
12219 |
2017.08.04 22:00 |
close |
5244 |
0.01 |
1.17657 |
1.18447 |
1.13440 |
5.43 |
7490066.55 |
12220 |
2017.08.04 22:00 |
close |
5241 |
0.01 |
1.17657 |
1.18447 |
1.15984 |
5.43 |
7490071.98 |
12221 |
2017.08.04 22:00 |
close |
5245 |
0.01 |
1.17657 |
1.18447 |
1.12592 |
5.43 |
7490077.41 |
12222 |
2017.08.04 22:00 |
close |
5243 |
0.01 |
1.17657 |
1.18447 |
1.14288 |
5.43 |
7490082.84 |
12223 |
2017.08.07 01:00 |
close |
5246 |
0.03 |
1.17770 |
1.18283 |
1.16906 |
-699.72 |
7489383.12 |
12224 |
2017.08.07 01:00 |
close |
5248 |
0.03 |
1.17770 |
1.18283 |
1.15584 |
-699.72 |
7488683.40 |
12225 |
2017.08.07 01:00 |
close |
5250 |
0.03 |
1.17770 |
1.18283 |
1.14262 |
-699.72 |
7487983.68 |
12226 |
2017.08.07 01:00 |
close |
5247 |
0.03 |
1.17770 |
1.18283 |
1.16245 |
-699.72 |
7487283.95 |
12227 |
2017.08.07 01:00 |
close |
5249 |
0.03 |
1.17770 |
1.18283 |
1.14923 |
-699.72 |
7486584.23 |
12228 |
2017.08.07 01:00 |
close |
5251 |
0.19 |
1.17770 |
1.18242 |
1.16979 |
-5504.27 |
7481079.96 |
12229 |
2017.08.07 01:00 |
close |
5253 |
0.19 |
1.17770 |
1.18242 |
1.15907 |
-5504.27 |
7475575.70 |
12230 |
2017.08.07 01:00 |
close |
5252 |
0.19 |
1.17770 |
1.18242 |
1.16443 |
-5504.27 |
7470071.43 |
12231 |
2017.08.07 01:00 |
close |
5254 |
0.19 |
1.17770 |
1.18242 |
1.15371 |
-5504.27 |
7464567.16 |
12232 |
2017.08.07 01:00 |
close |
5255 |
0.26 |
1.17770 |
1.18410 |
1.17074 |
-6572.37 |
7457994.80 |
12233 |
2017.08.07 01:00 |
close |
5257 |
0.26 |
1.17770 |
1.18410 |
1.16124 |
-6572.37 |
7451422.43 |
12234 |
2017.08.07 01:00 |
close |
5256 |
0.26 |
1.17770 |
1.18410 |
1.16599 |
-6572.37 |
7444850.06 |
12235 |
2017.08.08 17:35 |
sell |
5258 |
0.01 |
1.17534 |
1.18331 |
1.16691 |
|
12236 |
2017.08.08 17:35 |
sell |
5259 |
0.01 |
1.17534 |
1.18331 |
1.15830 |
|
12237 |
2017.08.08 17:35 |
sell |
5260 |
0.01 |
1.17534 |
1.18331 |
1.14969 |
|
12238 |
2017.08.08 17:35 |
sell |
5261 |
0.01 |
1.17534 |
1.18331 |
1.14108 |
|
12239 |
2017.08.08 17:35 |
sell |
5262 |
0.01 |
1.17534 |
1.18331 |
1.13247 |
|
12240 |
2017.08.08 17:35 |
sell |
5263 |
0.01 |
1.17534 |
1.18331 |
1.12386 |
|
12241 |
2017.08.11 15:41 |
s/l |
5258 |
0.01 |
1.18331 |
1.18331 |
1.16691 |
-831.80 |
7444018.26 |
12242 |
2017.08.11 15:41 |
s/l |
5259 |
0.01 |
1.18331 |
1.18331 |
1.15830 |
-831.80 |
7443186.46 |
12243 |
2017.08.11 15:41 |
s/l |
5260 |
0.01 |
1.18331 |
1.18331 |
1.14969 |
-831.80 |
7442354.66 |
12244 |
2017.08.11 15:41 |
s/l |
5261 |
0.01 |
1.18331 |
1.18331 |
1.14108 |
-831.80 |
7441522.86 |
12245 |
2017.08.11 15:41 |
s/l |
5262 |
0.01 |
1.18331 |
1.18331 |
1.13247 |
-831.80 |
7440691.06 |
12246 |
2017.08.11 15:41 |
s/l |
5263 |
0.01 |
1.18331 |
1.18331 |
1.12386 |
-831.80 |
7439859.26 |
12247 |
2017.08.11 15:45 |
buy |
5264 |
0.01 |
1.18213 |
1.17427 |
1.19044 |
|
12248 |
2017.08.11 15:45 |
buy |
5265 |
0.01 |
1.18213 |
1.17427 |
1.19893 |
|
12249 |
2017.08.11 15:45 |
buy |
5266 |
0.01 |
1.18213 |
1.17427 |
1.20742 |
|
12250 |
2017.08.11 15:45 |
buy |
5267 |
0.01 |
1.18213 |
1.17427 |
1.21591 |
|
12251 |
2017.08.11 15:45 |
buy |
5268 |
0.01 |
1.18213 |
1.17427 |
1.22440 |
|
12252 |
2017.08.11 15:45 |
buy |
5269 |
0.01 |
1.18213 |
1.17427 |
1.23289 |
|
12253 |
2017.08.11 15:50 |
buy |
5270 |
0.06 |
1.18193 |
1.17187 |
1.19261 |
|
12254 |
2017.08.11 15:50 |
buy |
5271 |
0.06 |
1.18193 |
1.17187 |
1.20347 |
|
12255 |
2017.08.11 15:50 |
buy |
5272 |
0.06 |
1.18193 |
1.17187 |
1.21433 |
|
12256 |
2017.08.11 15:50 |
buy |
5273 |
0.06 |
1.18193 |
1.17187 |
1.22519 |
|
12257 |
2017.08.11 15:50 |
buy |
5274 |
0.06 |
1.18193 |
1.17187 |
1.23605 |
|
12258 |
2017.08.11 15:50 |
buy |
5275 |
0.06 |
1.18193 |
1.17187 |
1.24691 |
|
12259 |
2017.08.11 22:00 |
close |
5264 |
0.01 |
1.18232 |
1.17427 |
1.19044 |
20.61 |
7439879.87 |
12260 |
2017.08.11 22:00 |
close |
5266 |
0.01 |
1.18232 |
1.17427 |
1.20742 |
20.61 |
7439900.48 |
12261 |
2017.08.11 22:00 |
close |
5268 |
0.01 |
1.18232 |
1.17427 |
1.22440 |
20.61 |
7439921.09 |
12262 |
2017.08.11 22:00 |
close |
5265 |
0.01 |
1.18232 |
1.17427 |
1.19893 |
20.61 |
7439941.70 |
12263 |
2017.08.11 22:00 |
close |
5269 |
0.01 |
1.18232 |
1.17427 |
1.23289 |
20.61 |
7439962.31 |
12264 |
2017.08.11 22:00 |
close |
5267 |
0.01 |
1.18232 |
1.17427 |
1.21591 |
20.61 |
7439982.92 |
12265 |
2017.08.11 22:00 |
close |
5270 |
0.06 |
1.18232 |
1.17187 |
1.19261 |
253.93 |
7440236.85 |
12266 |
2017.08.11 22:00 |
close |
5272 |
0.06 |
1.18232 |
1.17187 |
1.21433 |
253.93 |
7440490.78 |
12267 |
2017.08.11 22:00 |
close |
5274 |
0.06 |
1.18232 |
1.17187 |
1.23605 |
253.93 |
7440744.71 |
12268 |
2017.08.11 22:00 |
close |
5271 |
0.06 |
1.18232 |
1.17187 |
1.20347 |
253.93 |
7440998.64 |
12269 |
2017.08.11 22:00 |
close |
5275 |
0.06 |
1.18232 |
1.17187 |
1.24691 |
253.93 |
7441252.57 |
12270 |
2017.08.11 22:00 |
close |
5273 |
0.06 |
1.18232 |
1.17187 |
1.22519 |
253.93 |
7441506.50 |
12271 |
2017.08.15 09:10 |
sell |
5276 |
0.01 |
1.17572 |
1.18366 |
1.16732 |
|
12272 |
2017.08.15 09:10 |
sell |
5277 |
0.01 |
1.17572 |
1.18366 |
1.15874 |
|
12273 |
2017.08.15 09:10 |
sell |
5278 |
0.01 |
1.17572 |
1.18366 |
1.15016 |
|
12274 |
2017.08.15 09:10 |
sell |
5279 |
0.01 |
1.17572 |
1.18366 |
1.14158 |
|
12275 |
2017.08.15 09:10 |
sell |
5280 |
0.01 |
1.17572 |
1.18366 |
1.13300 |
|
12276 |
2017.08.15 09:10 |
sell |
5281 |
0.01 |
1.17572 |
1.18366 |
1.12442 |
|
12277 |
2017.08.17 14:31 |
t/p |
5276 |
0.01 |
1.16732 |
1.18366 |
1.16732 |
938.84 |
7442445.34 |
12278 |
2017.08.17 14:35 |
modify |
5277 |
0.01 |
1.17572 |
1.17590 |
1.15874 |
|
12279 |
2017.08.17 14:35 |
modify |
5278 |
0.01 |
1.17572 |
1.17590 |
1.15016 |
|
12280 |
2017.08.17 14:35 |
modify |
5279 |
0.01 |
1.17572 |
1.17590 |
1.14158 |
|
12281 |
2017.08.17 14:35 |
modify |
5280 |
0.01 |
1.17572 |
1.17590 |
1.13300 |
|
12282 |
2017.08.17 14:35 |
modify |
5281 |
0.01 |
1.17572 |
1.17590 |
1.12442 |
|
12283 |
2017.08.18 10:06 |
s/l |
5277 |
0.01 |
1.17590 |
1.17590 |
1.15874 |
13.99 |
7442459.33 |
12284 |
2017.08.18 10:06 |
s/l |
5278 |
0.01 |
1.17590 |
1.17590 |
1.15016 |
13.99 |
7442473.32 |
12285 |
2017.08.18 10:06 |
s/l |
5279 |
0.01 |
1.17590 |
1.17590 |
1.14158 |
13.99 |
7442487.31 |
12286 |
2017.08.18 10:06 |
s/l |
5280 |
0.01 |
1.17590 |
1.17590 |
1.13300 |
13.99 |
7442501.30 |
12287 |
2017.08.18 10:06 |
s/l |
5281 |
0.01 |
1.17590 |
1.17590 |
1.12442 |
13.99 |
7442515.29 |
12288 |
2017.08.25 18:20 |
buy |
5282 |
0.05 |
1.18732 |
1.17710 |
1.19818 |
|
12289 |
2017.08.25 18:20 |
buy |
5283 |
0.05 |
1.18732 |
1.17710 |
1.20922 |
|
12290 |
2017.08.25 18:20 |
buy |
5284 |
0.05 |
1.18732 |
1.17710 |
1.22026 |
|
12291 |
2017.08.25 18:20 |
buy |
5285 |
0.05 |
1.18732 |
1.17710 |
1.23130 |
|
12292 |
2017.08.25 18:20 |
buy |
5286 |
0.05 |
1.18732 |
1.17710 |
1.24234 |
|
12293 |
2017.08.25 18:20 |
buy |
5287 |
0.05 |
1.18732 |
1.17710 |
1.25338 |
|
12294 |
2017.08.25 22:00 |
close |
5282 |
0.05 |
1.18786 |
1.17710 |
1.19818 |
292.99 |
7442808.28 |
12295 |
2017.08.25 22:00 |
close |
5284 |
0.05 |
1.18786 |
1.17710 |
1.22026 |
292.99 |
7443101.27 |
12296 |
2017.08.25 22:00 |
close |
5286 |
0.05 |
1.18786 |
1.17710 |
1.24234 |
292.99 |
7443394.26 |
12297 |
2017.08.25 22:00 |
close |
5283 |
0.05 |
1.18786 |
1.17710 |
1.20922 |
292.99 |
7443687.25 |
12298 |
2017.08.25 22:00 |
close |
5287 |
0.05 |
1.18786 |
1.17710 |
1.25338 |
292.99 |
7443980.24 |
12299 |
2017.08.25 22:00 |
close |
5285 |
0.05 |
1.18786 |
1.17710 |
1.23130 |
292.99 |
7444273.23 |
12300 |
2017.08.29 11:05 |
buy |
5288 |
0.01 |
1.20485 |
1.19656 |
1.21362 |
|
12301 |
2017.08.29 11:05 |
buy |
5289 |
0.01 |
1.20485 |
1.19656 |
1.22257 |
|
12302 |
2017.08.29 11:05 |
buy |
5290 |
0.01 |
1.20485 |
1.19656 |
1.23152 |
|
12303 |
2017.08.29 11:05 |
buy |
5291 |
0.01 |
1.20485 |
1.19656 |
1.24047 |
|
12304 |
2017.08.29 11:05 |
buy |
5292 |
0.01 |
1.20485 |
1.19656 |
1.24942 |
|
12305 |
2017.08.29 11:05 |
buy |
5293 |
0.01 |
1.20485 |
1.19656 |
1.25837 |
|
12306 |
2017.08.29 11:30 |
buy |
5294 |
0.03 |
1.20570 |
1.19786 |
1.21258 |
|
12307 |
2017.08.29 11:30 |
buy |
5295 |
0.03 |
1.20570 |
1.19786 |
1.21964 |
|
12308 |
2017.08.29 11:30 |
buy |
5296 |
0.03 |
1.20570 |
1.19786 |
1.22670 |
|
12309 |
2017.08.29 11:30 |
buy |
5297 |
0.03 |
1.20570 |
1.19786 |
1.23376 |
|
12310 |
2017.08.29 11:30 |
buy |
5298 |
0.03 |
1.20570 |
1.19786 |
1.24082 |
|
12311 |
2017.08.29 22:20 |
s/l |
5294 |
0.03 |
1.19786 |
1.19786 |
1.21258 |
-2552.28 |
7441720.95 |
12312 |
2017.08.29 22:20 |
s/l |
5295 |
0.03 |
1.19786 |
1.19786 |
1.21964 |
-2552.28 |
7439168.67 |
12313 |
2017.08.29 22:20 |
s/l |
5296 |
0.03 |
1.19786 |
1.19786 |
1.22670 |
-2552.28 |
7436616.39 |
12314 |
2017.08.29 22:20 |
s/l |
5297 |
0.03 |
1.19786 |
1.19786 |
1.23376 |
-2552.28 |
7434064.11 |
12315 |
2017.08.29 22:20 |
s/l |
5298 |
0.03 |
1.19786 |
1.19786 |
1.24082 |
-2552.28 |
7431511.83 |
12316 |
2017.08.29 23:03 |
s/l |
5288 |
0.01 |
1.19656 |
1.19656 |
1.21362 |
-899.59 |
7430612.24 |
12317 |
2017.08.29 23:03 |
s/l |
5289 |
0.01 |
1.19656 |
1.19656 |
1.22257 |
-899.59 |
7429712.65 |
12318 |
2017.08.29 23:03 |
s/l |
5290 |
0.01 |
1.19656 |
1.19656 |
1.23152 |
-899.59 |
7428813.06 |
12319 |
2017.08.29 23:03 |
s/l |
5291 |
0.01 |
1.19656 |
1.19656 |
1.24047 |
-899.59 |
7427913.47 |
12320 |
2017.08.29 23:03 |
s/l |
5292 |
0.01 |
1.19656 |
1.19656 |
1.24942 |
-899.59 |
7427013.88 |
12321 |
2017.08.29 23:03 |
s/l |
5293 |
0.01 |
1.19656 |
1.19656 |
1.25837 |
-899.59 |
7426114.29 |
12322 |
2017.09.07 16:15 |
buy |
5299 |
0.05 |
1.20256 |
1.19223 |
1.21354 |
|
12323 |
2017.09.07 16:15 |
buy |
5300 |
0.05 |
1.20256 |
1.19223 |
1.22470 |
|
12324 |
2017.09.07 16:15 |
buy |
5301 |
0.05 |
1.20256 |
1.19223 |
1.23586 |
|
12325 |
2017.09.07 16:15 |
buy |
5302 |
0.05 |
1.20256 |
1.19223 |
1.24702 |
|
12326 |
2017.09.07 16:15 |
buy |
5303 |
0.05 |
1.20256 |
1.19223 |
1.25818 |
|
12327 |
2017.09.07 16:15 |
buy |
5304 |
0.05 |
1.20256 |
1.19223 |
1.26934 |
|
12328 |
2017.09.08 22:00 |
close |
5299 |
0.05 |
1.20271 |
1.19223 |
1.21354 |
13.95 |
7426128.24 |
12329 |
2017.09.08 22:00 |
close |
5301 |
0.05 |
1.20271 |
1.19223 |
1.23586 |
13.95 |
7426142.19 |
12330 |
2017.09.08 22:00 |
close |
5303 |
0.05 |
1.20271 |
1.19223 |
1.25818 |
13.95 |
7426156.15 |
12331 |
2017.09.08 22:00 |
close |
5300 |
0.05 |
1.20271 |
1.19223 |
1.22470 |
13.95 |
7426170.10 |
12332 |
2017.09.08 22:00 |
close |
5304 |
0.05 |
1.20271 |
1.19223 |
1.26934 |
13.95 |
7426184.05 |
12333 |
2017.09.08 22:00 |
close |
5302 |
0.05 |
1.20271 |
1.19223 |
1.24702 |
13.95 |
7426198.00 |
12334 |
2017.09.20 22:00 |
sell |
5305 |
0.03 |
1.18902 |
1.19635 |
1.18260 |
|
12335 |
2017.09.20 22:00 |
sell |
5306 |
0.03 |
1.18902 |
1.19635 |
1.17600 |
|
12336 |
2017.09.20 22:00 |
sell |
5307 |
0.03 |
1.18902 |
1.19635 |
1.16940 |
|
12337 |
2017.09.20 22:00 |
sell |
5308 |
0.03 |
1.18902 |
1.19635 |
1.16280 |
|
12338 |
2017.09.20 22:00 |
sell |
5309 |
0.03 |
1.18902 |
1.19635 |
1.15620 |
|
12339 |
2017.09.22 07:51 |
s/l |
5305 |
0.03 |
1.19635 |
1.19635 |
1.18260 |
-2307.05 |
7423890.95 |
12340 |
2017.09.22 07:51 |
s/l |
5306 |
0.03 |
1.19635 |
1.19635 |
1.17600 |
-2307.05 |
7421583.90 |
12341 |
2017.09.22 07:51 |
s/l |
5307 |
0.03 |
1.19635 |
1.19635 |
1.16940 |
-2307.05 |
7419276.85 |
12342 |
2017.09.22 07:51 |
s/l |
5308 |
0.03 |
1.19635 |
1.19635 |
1.16280 |
-2307.05 |
7416969.80 |
12343 |
2017.09.22 07:51 |
s/l |
5309 |
0.03 |
1.19635 |
1.19635 |
1.15620 |
-2307.05 |
7414662.75 |
12344 |
2017.10.10 04:45 |
buy |
5310 |
0.01 |
1.17761 |
1.16964 |
1.18604 |
|
12345 |
2017.10.10 04:45 |
buy |
5311 |
0.01 |
1.17761 |
1.16964 |
1.19465 |
|
12346 |
2017.10.10 04:45 |
buy |
5312 |
0.01 |
1.17761 |
1.16964 |
1.20326 |
|
12347 |
2017.10.10 04:45 |
buy |
5313 |
0.01 |
1.17761 |
1.16964 |
1.21187 |
|
12348 |
2017.10.10 04:45 |
buy |
5314 |
0.01 |
1.17761 |
1.16964 |
1.22048 |
|
12349 |
2017.10.10 04:45 |
buy |
5315 |
0.01 |
1.17761 |
1.16964 |
1.22909 |
|
12350 |
2017.10.11 22:12 |
t/p |
5310 |
0.01 |
1.18604 |
1.16964 |
1.18604 |
901.29 |
7415564.05 |
12351 |
2017.10.11 22:15 |
modify |
5311 |
0.01 |
1.17761 |
1.17743 |
1.19465 |
|
12352 |
2017.10.11 22:15 |
modify |
5312 |
0.01 |
1.17761 |
1.17743 |
1.20326 |
|
12353 |
2017.10.11 22:15 |
modify |
5313 |
0.01 |
1.17761 |
1.17743 |
1.21187 |
|
12354 |
2017.10.11 22:15 |
modify |
5314 |
0.01 |
1.17761 |
1.17743 |
1.22048 |
|
12355 |
2017.10.11 22:15 |
modify |
5315 |
0.01 |
1.17761 |
1.17743 |
1.22909 |
|
12356 |
2017.10.13 22:00 |
close |
5311 |
0.01 |
1.18180 |
1.17743 |
1.19465 |
387.24 |
7415951.29 |
12357 |
2017.10.13 22:00 |
close |
5313 |
0.01 |
1.18180 |
1.17743 |
1.21187 |
387.24 |
7416338.53 |
12358 |
2017.10.13 22:00 |
close |
5315 |
0.01 |
1.18180 |
1.17743 |
1.22909 |
387.24 |
7416725.77 |
12359 |
2017.10.13 22:00 |
close |
5312 |
0.01 |
1.18180 |
1.17743 |
1.20326 |
387.24 |
7417113.01 |
12360 |
2017.10.13 22:00 |
close |
5314 |
0.01 |
1.18180 |
1.17743 |
1.22048 |
387.24 |
7417500.25 |
12361 |
2017.10.26 18:30 |
sell |
5316 |
0.03 |
1.16932 |
1.17670 |
1.16286 |
|
12362 |
2017.10.26 18:30 |
sell |
5317 |
0.03 |
1.16932 |
1.17670 |
1.15622 |
|
12363 |
2017.10.26 18:30 |
sell |
5318 |
0.03 |
1.16932 |
1.17670 |
1.14958 |
|
12364 |
2017.10.26 18:30 |
sell |
5319 |
0.03 |
1.16932 |
1.17670 |
1.14294 |
|
12365 |
2017.10.26 18:30 |
sell |
5320 |
0.03 |
1.16932 |
1.17670 |
1.13630 |
|
12366 |
2017.10.26 19:00 |
sell |
5321 |
0.18 |
1.16994 |
1.17729 |
1.16483 |
|
12367 |
2017.10.26 19:00 |
sell |
5322 |
0.18 |
1.16994 |
1.17729 |
1.15954 |
|
12368 |
2017.10.26 19:00 |
sell |
5323 |
0.18 |
1.16994 |
1.17729 |
1.15425 |
|
12369 |
2017.10.26 19:00 |
sell |
5324 |
0.18 |
1.16994 |
1.17729 |
1.14896 |
|
12370 |
2017.10.26 22:47 |
t/p |
5321 |
0.18 |
1.16483 |
1.17729 |
1.16483 |
9986.54 |
7427486.79 |
12371 |
2017.10.26 23:00 |
modify |
5322 |
0.18 |
1.16994 |
1.17012 |
1.15954 |
|
12372 |
2017.10.26 23:00 |
modify |
5323 |
0.18 |
1.16994 |
1.17012 |
1.15425 |
|
12373 |
2017.10.26 23:00 |
modify |
5324 |
0.18 |
1.16994 |
1.17012 |
1.14896 |
|
12374 |
2017.10.27 00:00 |
sell |
5325 |
0.25 |
1.16503 |
1.17409 |
1.16032 |
|
12375 |
2017.10.27 00:00 |
sell |
5326 |
0.25 |
1.16503 |
1.17409 |
1.15543 |
|
12376 |
2017.10.27 00:00 |
sell |
5327 |
0.25 |
1.16503 |
1.17409 |
1.15054 |
|
12377 |
2017.10.27 04:03 |
t/p |
5316 |
0.03 |
1.16286 |
1.17670 |
1.16286 |
2124.26 |
7429611.05 |
12378 |
2017.10.27 04:15 |
modify |
5317 |
0.03 |
1.16932 |
1.16950 |
1.15622 |
|
12379 |
2017.10.27 04:15 |
modify |
5318 |
0.03 |
1.16932 |
1.16950 |
1.14958 |
|
12380 |
2017.10.27 04:15 |
modify |
5319 |
0.03 |
1.16932 |
1.16950 |
1.14294 |
|
12381 |
2017.10.27 04:15 |
modify |
5320 |
0.03 |
1.16932 |
1.16950 |
1.13630 |
|
12382 |
2017.10.27 15:31 |
t/p |
5322 |
0.18 |
1.15954 |
1.17012 |
1.15954 |
20445.57 |
7450056.62 |
12383 |
2017.10.27 15:31 |
t/p |
5325 |
0.25 |
1.16032 |
1.17409 |
1.16032 |
12784.47 |
7462841.09 |
12384 |
2017.10.27 16:00 |
modify |
5326 |
0.25 |
1.16503 |
1.16521 |
1.15543 |
|
12385 |
2017.10.27 16:00 |
modify |
5327 |
0.25 |
1.16503 |
1.16521 |
1.15054 |
|
12386 |
2017.10.30 01:00 |
close |
5317 |
0.03 |
1.16080 |
1.16950 |
1.15622 |
2815.36 |
7465656.44 |
12387 |
2017.10.30 01:00 |
close |
5319 |
0.03 |
1.16080 |
1.16950 |
1.14294 |
2815.36 |
7468471.80 |
12388 |
2017.10.30 01:00 |
close |
5318 |
0.03 |
1.16080 |
1.16950 |
1.14958 |
2815.36 |
7471287.15 |
12389 |
2017.10.30 01:00 |
close |
5320 |
0.03 |
1.16080 |
1.16950 |
1.13630 |
2815.36 |
7474102.51 |
12390 |
2017.10.30 01:00 |
close |
5323 |
0.18 |
1.16080 |
1.17012 |
1.15425 |
18103.84 |
7492206.35 |
12391 |
2017.10.30 01:00 |
close |
5324 |
0.18 |
1.16080 |
1.17012 |
1.14896 |
18103.84 |
7510310.19 |
12392 |
2017.10.30 01:00 |
close |
5326 |
0.25 |
1.16080 |
1.16521 |
1.15543 |
11649.24 |
7521959.43 |
12393 |
2017.10.30 01:00 |
close |
5327 |
0.25 |
1.16080 |
1.16521 |
1.15054 |
11649.24 |
7533608.67 |
12394 |
2017.11.07 10:50 |
sell |
5328 |
0.01 |
1.15676 |
1.16459 |
1.14848 |
|
12395 |
2017.11.07 10:50 |
sell |
5329 |
0.01 |
1.15676 |
1.16459 |
1.14002 |
|
12396 |
2017.11.07 10:50 |
sell |
5330 |
0.01 |
1.15676 |
1.16459 |
1.13156 |
|
12397 |
2017.11.07 10:50 |
sell |
5331 |
0.01 |
1.15676 |
1.16459 |
1.12310 |
|
12398 |
2017.11.07 10:50 |
sell |
5332 |
0.01 |
1.15676 |
1.16459 |
1.11464 |
|
12399 |
2017.11.07 10:50 |
sell |
5333 |
0.01 |
1.15676 |
1.16459 |
1.10618 |
|
12400 |
2017.11.09 13:50 |
s/l |
5328 |
0.01 |
1.16459 |
1.16459 |
1.14848 |
-823.05 |
7532785.62 |
12401 |
2017.11.09 13:50 |
s/l |
5329 |
0.01 |
1.16459 |
1.16459 |
1.14002 |
-823.05 |
7531962.58 |
12402 |
2017.11.09 13:50 |
s/l |
5330 |
0.01 |
1.16459 |
1.16459 |
1.13156 |
-823.05 |
7531139.53 |
12403 |
2017.11.09 13:50 |
s/l |
5331 |
0.01 |
1.16459 |
1.16459 |
1.12310 |
-823.05 |
7530316.48 |
12404 |
2017.11.09 13:50 |
s/l |
5332 |
0.01 |
1.16459 |
1.16459 |
1.11464 |
-823.05 |
7529493.44 |
12405 |
2017.11.09 13:50 |
s/l |
5333 |
0.01 |
1.16459 |
1.16459 |
1.10618 |
-823.05 |
7528670.39 |
12406 |
2017.11.14 15:15 |
buy |
5334 |
0.03 |
1.17468 |
1.16712 |
1.18130 |
|
12407 |
2017.11.14 15:15 |
buy |
5335 |
0.03 |
1.17468 |
1.16712 |
1.18810 |
|
12408 |
2017.11.14 15:15 |
buy |
5336 |
0.03 |
1.17468 |
1.16712 |
1.19490 |
|
12409 |
2017.11.14 15:15 |
buy |
5337 |
0.03 |
1.17468 |
1.16712 |
1.20170 |
|
12410 |
2017.11.14 15:15 |
buy |
5338 |
0.03 |
1.17468 |
1.16712 |
1.20850 |
|
12411 |
2017.11.14 17:00 |
buy |
5339 |
0.18 |
1.17535 |
1.16752 |
1.18081 |
|
12412 |
2017.11.14 17:00 |
buy |
5340 |
0.18 |
1.17535 |
1.16752 |
1.18645 |
|
12413 |
2017.11.14 17:00 |
buy |
5341 |
0.18 |
1.17535 |
1.16752 |
1.19209 |
|
12414 |
2017.11.14 17:00 |
buy |
5342 |
0.18 |
1.17535 |
1.16752 |
1.19773 |
|
12415 |
2017.11.14 17:00 |
buy |
5343 |
0.25 |
1.17535 |
1.16639 |
1.18001 |
|
12416 |
2017.11.14 17:00 |
buy |
5344 |
0.25 |
1.17535 |
1.16639 |
1.18485 |
|
12417 |
2017.11.14 17:00 |
buy |
5345 |
0.25 |
1.17535 |
1.16639 |
1.18969 |
|
12418 |
2017.11.14 20:10 |
t/p |
5343 |
0.25 |
1.18001 |
1.16639 |
1.18001 |
12641.65 |
7541312.04 |
12419 |
2017.11.14 21:00 |
modify |
5344 |
0.25 |
1.17535 |
1.17517 |
1.18485 |
|
12420 |
2017.11.14 21:00 |
modify |
5345 |
0.25 |
1.17535 |
1.17517 |
1.18969 |
|
12421 |
2017.11.15 09:04 |
t/p |
5339 |
0.18 |
1.18081 |
1.16752 |
1.18081 |
10421.77 |
7551733.81 |
12422 |
2017.11.15 09:11 |
t/p |
5334 |
0.03 |
1.18130 |
1.16712 |
1.18130 |
2114.59 |
7553848.40 |
12423 |
2017.11.15 09:15 |
modify |
5335 |
0.03 |
1.17468 |
1.17450 |
1.18810 |
|
12424 |
2017.11.15 09:15 |
modify |
5336 |
0.03 |
1.17468 |
1.17450 |
1.19490 |
|
12425 |
2017.11.15 09:15 |
modify |
5337 |
0.03 |
1.17468 |
1.17450 |
1.20170 |
|
12426 |
2017.11.15 09:15 |
modify |
5338 |
0.03 |
1.17468 |
1.17450 |
1.20850 |
|
12427 |
2017.11.15 09:30 |
modify |
5340 |
0.18 |
1.17535 |
1.17517 |
1.18645 |
|
12428 |
2017.11.15 09:30 |
modify |
5341 |
0.18 |
1.17535 |
1.17517 |
1.19209 |
|
12429 |
2017.11.15 09:30 |
modify |
5342 |
0.18 |
1.17535 |
1.17517 |
1.19773 |
|
12430 |
2017.11.15 11:38 |
t/p |
5344 |
0.25 |
1.18485 |
1.17517 |
1.18485 |
25434.41 |
7579282.80 |
12431 |
2017.11.17 03:45 |
buy |
5346 |
0.01 |
1.18092 |
1.17303 |
1.18926 |
|
12432 |
2017.11.17 03:45 |
buy |
5347 |
0.01 |
1.18092 |
1.17303 |
1.19778 |
|
12433 |
2017.11.17 03:45 |
buy |
5348 |
0.01 |
1.18092 |
1.17303 |
1.20630 |
|
12434 |
2017.11.17 03:45 |
buy |
5349 |
0.01 |
1.18092 |
1.17303 |
1.21482 |
|
12435 |
2017.11.17 03:45 |
buy |
5350 |
0.01 |
1.18092 |
1.17303 |
1.22334 |
|
12436 |
2017.11.17 03:45 |
buy |
5351 |
0.01 |
1.18092 |
1.17303 |
1.23186 |
|
12437 |
2017.11.17 22:00 |
close |
5346 |
0.01 |
1.17965 |
1.17303 |
1.18926 |
-137.81 |
7579144.99 |
12438 |
2017.11.17 22:00 |
close |
5348 |
0.01 |
1.17965 |
1.17303 |
1.20630 |
-137.81 |
7579007.18 |
12439 |
2017.11.17 22:00 |
close |
5350 |
0.01 |
1.17965 |
1.17303 |
1.22334 |
-137.81 |
7578869.37 |
12440 |
2017.11.17 22:00 |
close |
5347 |
0.01 |
1.17965 |
1.17303 |
1.19778 |
-137.81 |
7578731.56 |
12441 |
2017.11.17 22:00 |
close |
5351 |
0.01 |
1.17965 |
1.17303 |
1.23186 |
-137.81 |
7578593.75 |
12442 |
2017.11.17 22:00 |
close |
5349 |
0.01 |
1.17965 |
1.17303 |
1.21482 |
-137.81 |
7578455.94 |
12443 |
2017.11.20 01:00 |
close |
5335 |
0.03 |
1.17666 |
1.17450 |
1.18810 |
401.78 |
7578857.72 |
12444 |
2017.11.20 01:00 |
close |
5337 |
0.03 |
1.17666 |
1.17450 |
1.20170 |
401.78 |
7579259.50 |
12445 |
2017.11.20 01:00 |
close |
5336 |
0.03 |
1.17666 |
1.17450 |
1.19490 |
401.78 |
7579661.28 |
12446 |
2017.11.20 01:00 |
close |
5338 |
0.03 |
1.17666 |
1.17450 |
1.20850 |
401.78 |
7580063.06 |
12447 |
2017.11.20 01:00 |
close |
5340 |
0.18 |
1.17666 |
1.17517 |
1.18645 |
1102.03 |
7581165.09 |
12448 |
2017.11.20 01:00 |
close |
5342 |
0.18 |
1.17666 |
1.17517 |
1.19773 |
1102.03 |
7582267.12 |
12449 |
2017.11.20 01:00 |
close |
5341 |
0.18 |
1.17666 |
1.17517 |
1.19209 |
1102.03 |
7583369.15 |
12450 |
2017.11.20 01:00 |
close |
5345 |
0.25 |
1.17666 |
1.17517 |
1.18969 |
1530.60 |
7584899.75 |
12451 |
2017.11.20 10:55 |
buy |
5352 |
0.01 |
1.18058 |
1.17208 |
1.18958 |
|
12452 |
2017.11.20 10:55 |
buy |
5353 |
0.01 |
1.18058 |
1.17208 |
1.19876 |
|
12453 |
2017.11.20 10:55 |
buy |
5354 |
0.01 |
1.18058 |
1.17208 |
1.20794 |
|
12454 |
2017.11.20 10:55 |
buy |
5355 |
0.01 |
1.18058 |
1.17208 |
1.21712 |
|
12455 |
2017.11.20 10:55 |
buy |
5356 |
0.01 |
1.18058 |
1.17208 |
1.22630 |
|
12456 |
2017.11.20 10:55 |
buy |
5357 |
0.01 |
1.18058 |
1.17208 |
1.23548 |
|
12457 |
2017.11.21 11:35 |
s/l |
5352 |
0.01 |
1.17208 |
1.17208 |
1.18958 |
-935.72 |
7583964.03 |
12458 |
2017.11.21 11:35 |
s/l |
5353 |
0.01 |
1.17208 |
1.17208 |
1.19876 |
-935.72 |
7583028.31 |
12459 |
2017.11.21 11:35 |
s/l |
5354 |
0.01 |
1.17208 |
1.17208 |
1.20794 |
-935.72 |
7582092.59 |
12460 |
2017.11.21 11:35 |
s/l |
5355 |
0.01 |
1.17208 |
1.17208 |
1.21712 |
-935.72 |
7581156.88 |
12461 |
2017.11.21 11:35 |
s/l |
5356 |
0.01 |
1.17208 |
1.17208 |
1.22630 |
-935.72 |
7580221.16 |
12462 |
2017.11.21 11:35 |
s/l |
5357 |
0.01 |
1.17208 |
1.17208 |
1.23548 |
-935.72 |
7579285.44 |
12463 |
2017.11.24 17:15 |
buy |
5358 |
0.01 |
1.19272 |
1.18465 |
1.20126 |
|
12464 |
2017.11.24 17:15 |
buy |
5359 |
0.01 |
1.19272 |
1.18465 |
1.20998 |
|
12465 |
2017.11.24 17:15 |
buy |
5360 |
0.01 |
1.19272 |
1.18465 |
1.21870 |
|
12466 |
2017.11.24 17:15 |
buy |
5361 |
0.01 |
1.19272 |
1.18465 |
1.22742 |
|
12467 |
2017.11.24 17:15 |
buy |
5362 |
0.01 |
1.19272 |
1.18465 |
1.23614 |
|
12468 |
2017.11.24 17:15 |
buy |
5363 |
0.01 |
1.19272 |
1.18465 |
1.24486 |
|
12469 |
2017.11.24 18:45 |
buy |
5364 |
0.03 |
1.19387 |
1.18641 |
1.20040 |
|
12470 |
2017.11.24 18:45 |
buy |
5365 |
0.03 |
1.19387 |
1.18641 |
1.20711 |
|
12471 |
2017.11.24 18:45 |
buy |
5366 |
0.03 |
1.19387 |
1.18641 |
1.21382 |
|
12472 |
2017.11.24 18:45 |
buy |
5367 |
0.03 |
1.19387 |
1.18641 |
1.22053 |
|
12473 |
2017.11.24 18:45 |
buy |
5368 |
0.03 |
1.19387 |
1.18641 |
1.22724 |
|
12474 |
2017.11.24 19:00 |
buy |
5369 |
0.18 |
1.19380 |
1.18595 |
1.19927 |
|
12475 |
2017.11.24 19:00 |
buy |
5370 |
0.18 |
1.19380 |
1.18595 |
1.20492 |
|
12476 |
2017.11.24 19:00 |
buy |
5371 |
0.18 |
1.19380 |
1.18595 |
1.21057 |
|
12477 |
2017.11.24 19:00 |
buy |
5372 |
0.18 |
1.19380 |
1.18595 |
1.21622 |
|
12478 |
2017.11.24 22:00 |
close |
5358 |
0.01 |
1.19268 |
1.18465 |
1.20126 |
-4.34 |
7579281.10 |
12479 |
2017.11.24 22:00 |
close |
5360 |
0.01 |
1.19268 |
1.18465 |
1.21870 |
-4.34 |
7579276.76 |
12480 |
2017.11.24 22:00 |
close |
5362 |
0.01 |
1.19268 |
1.18465 |
1.23614 |
-4.34 |
7579272.42 |
12481 |
2017.11.24 22:00 |
close |
5359 |
0.01 |
1.19268 |
1.18465 |
1.20998 |
-4.34 |
7579268.08 |
12482 |
2017.11.24 22:00 |
close |
5363 |
0.01 |
1.19268 |
1.18465 |
1.24486 |
-4.34 |
7579263.74 |
12483 |
2017.11.24 22:00 |
close |
5361 |
0.01 |
1.19268 |
1.18465 |
1.22742 |
-4.34 |
7579259.40 |
12484 |
2017.11.27 01:00 |
close |
5364 |
0.03 |
1.19350 |
1.18641 |
1.20040 |
-160.89 |
7579098.51 |
12485 |
2017.11.27 01:00 |
close |
5366 |
0.03 |
1.19350 |
1.18641 |
1.21382 |
-160.89 |
7578937.61 |
12486 |
2017.11.27 01:00 |
close |
5368 |
0.03 |
1.19350 |
1.18641 |
1.22724 |
-160.89 |
7578776.72 |
12487 |
2017.11.27 01:00 |
close |
5365 |
0.03 |
1.19350 |
1.18641 |
1.20711 |
-160.89 |
7578615.83 |
12488 |
2017.11.27 01:00 |
close |
5367 |
0.03 |
1.19350 |
1.18641 |
1.22053 |
-160.89 |
7578454.93 |
12489 |
2017.11.27 01:00 |
close |
5369 |
0.18 |
1.19350 |
1.18595 |
1.19927 |
-828.62 |
7577626.31 |
12490 |
2017.11.27 01:00 |
close |
5371 |
0.18 |
1.19350 |
1.18595 |
1.21057 |
-828.62 |
7576797.69 |
12491 |
2017.11.27 01:00 |
close |
5370 |
0.18 |
1.19350 |
1.18595 |
1.20492 |
-828.62 |
7575969.07 |
12492 |
2017.11.27 01:00 |
close |
5372 |
0.18 |
1.19350 |
1.18595 |
1.21622 |
-828.62 |
7575140.45 |
12493 |
2017.12.04 09:30 |
sell |
5373 |
0.01 |
1.18433 |
1.19228 |
1.17592 |
|
12494 |
2017.12.04 09:30 |
sell |
5374 |
0.01 |
1.18433 |
1.19228 |
1.16733 |
|
12495 |
2017.12.04 09:30 |
sell |
5375 |
0.01 |
1.18433 |
1.19228 |
1.15874 |
|
12496 |
2017.12.04 09:30 |
sell |
5376 |
0.01 |
1.18433 |
1.19228 |
1.15015 |
|
12497 |
2017.12.04 09:30 |
sell |
5377 |
0.01 |
1.18433 |
1.19228 |
1.14156 |
|
12498 |
2017.12.04 09:30 |
sell |
5378 |
0.01 |
1.18433 |
1.19228 |
1.13297 |
|
12499 |
2017.12.08 08:24 |
t/p |
5373 |
0.01 |
1.17592 |
1.19228 |
1.17592 |
953.12 |
7576093.57 |
12500 |
2017.12.08 08:25 |
modify |
5374 |
0.01 |
1.18433 |
1.18451 |
1.16733 |
|
12501 |
2017.12.08 08:25 |
modify |
5375 |
0.01 |
1.18433 |
1.18451 |
1.15874 |
|
12502 |
2017.12.08 08:25 |
modify |
5376 |
0.01 |
1.18433 |
1.18451 |
1.15015 |
|
12503 |
2017.12.08 08:25 |
modify |
5377 |
0.01 |
1.18433 |
1.18451 |
1.14156 |
|
12504 |
2017.12.08 08:25 |
modify |
5378 |
0.01 |
1.18433 |
1.18451 |
1.13297 |
|
12505 |
2017.12.08 22:00 |
close |
5374 |
0.01 |
1.17690 |
1.18451 |
1.16733 |
846.75 |
7576940.31 |
12506 |
2017.12.08 22:00 |
close |
5376 |
0.01 |
1.17690 |
1.18451 |
1.15015 |
846.75 |
7577787.06 |
12507 |
2017.12.08 22:00 |
close |
5378 |
0.01 |
1.17690 |
1.18451 |
1.13297 |
846.75 |
7578633.81 |
12508 |
2017.12.08 22:00 |
close |
5375 |
0.01 |
1.17690 |
1.18451 |
1.15874 |
846.75 |
7579480.55 |
12509 |
2017.12.08 22:00 |
close |
5377 |
0.01 |
1.17690 |
1.18451 |
1.14156 |
846.75 |
7580327.30 |
12510 |
2018.01.09 14:00 |
sell |
5379 |
0.25 |
1.19282 |
1.20146 |
1.18833 |
|
12511 |
2018.01.09 14:00 |
sell |
5380 |
0.25 |
1.19282 |
1.20146 |
1.18366 |
|
12512 |
2018.01.09 14:00 |
sell |
5381 |
0.25 |
1.19282 |
1.20146 |
1.17899 |
|
12513 |
2018.01.10 13:43 |
s/l |
5379 |
0.25 |
1.20146 |
1.20146 |
1.18833 |
-23278.51 |
7557048.78 |
12514 |
2018.01.10 13:43 |
s/l |
5380 |
0.25 |
1.20146 |
1.20146 |
1.18366 |
-23278.51 |
7533770.27 |
12515 |
2018.01.10 13:43 |
s/l |
5381 |
0.25 |
1.20146 |
1.20146 |
1.17899 |
-23278.51 |
7510491.76 |
12516 |
2018.01.11 17:25 |
buy |
5382 |
0.05 |
1.20446 |
1.19410 |
1.21547 |
|
12517 |
2018.01.11 17:25 |
buy |
5383 |
0.05 |
1.20446 |
1.19410 |
1.22666 |
|
12518 |
2018.01.11 17:25 |
buy |
5384 |
0.05 |
1.20446 |
1.19410 |
1.23785 |
|
12519 |
2018.01.11 17:25 |
buy |
5385 |
0.05 |
1.20446 |
1.19410 |
1.24904 |
|
12520 |
2018.01.11 17:25 |
buy |
5386 |
0.05 |
1.20446 |
1.19410 |
1.26023 |
|
12521 |
2018.01.11 17:25 |
buy |
5387 |
0.05 |
1.20446 |
1.19410 |
1.27142 |
|
12522 |
2018.01.12 12:00 |
buy |
5388 |
0.03 |
1.21271 |
1.20517 |
1.21932 |
|
12523 |
2018.01.12 12:00 |
buy |
5389 |
0.03 |
1.21271 |
1.20517 |
1.22611 |
|
12524 |
2018.01.12 12:00 |
buy |
5390 |
0.03 |
1.21271 |
1.20517 |
1.23290 |
|
12525 |
2018.01.12 12:00 |
buy |
5391 |
0.03 |
1.21271 |
1.20517 |
1.23969 |
|
12526 |
2018.01.12 12:00 |
buy |
5392 |
0.03 |
1.21271 |
1.20517 |
1.24648 |
|
12527 |
2018.01.12 12:00 |
buy |
5393 |
0.18 |
1.21271 |
1.20479 |
1.21823 |
|
12528 |
2018.01.12 12:00 |
buy |
5394 |
0.18 |
1.21271 |
1.20479 |
1.22393 |
|
12529 |
2018.01.12 12:00 |
buy |
5395 |
0.18 |
1.21271 |
1.20479 |
1.22963 |
|
12530 |
2018.01.12 12:00 |
buy |
5396 |
0.18 |
1.21271 |
1.20479 |
1.23533 |
|
12531 |
2018.01.12 17:52 |
t/p |
5382 |
0.05 |
1.21547 |
1.19410 |
1.21547 |
5904.83 |
7516396.59 |
12532 |
2018.01.12 17:55 |
modify |
5383 |
0.05 |
1.20446 |
1.20428 |
1.22666 |
|
12533 |
2018.01.12 17:55 |
modify |
5384 |
0.05 |
1.20446 |
1.20428 |
1.23785 |
|
12534 |
2018.01.12 17:55 |
modify |
5385 |
0.05 |
1.20446 |
1.20428 |
1.24904 |
|
12535 |
2018.01.12 17:55 |
modify |
5386 |
0.05 |
1.20446 |
1.20428 |
1.26023 |
|
12536 |
2018.01.12 17:55 |
modify |
5387 |
0.05 |
1.20446 |
1.20428 |
1.27142 |
|
12537 |
2018.01.12 21:32 |
t/p |
5393 |
0.18 |
1.21823 |
1.20479 |
1.21823 |
10779.37 |
7527175.96 |
12538 |
2018.01.12 22:00 |
modify |
5394 |
0.18 |
1.21271 |
1.21253 |
1.22393 |
|
12539 |
2018.01.12 22:00 |
modify |
5395 |
0.18 |
1.21271 |
1.21253 |
1.22963 |
|
12540 |
2018.01.12 22:00 |
modify |
5396 |
0.18 |
1.21271 |
1.21253 |
1.23533 |
|
12541 |
2018.01.12 22:00 |
close |
5383 |
0.05 |
1.21814 |
1.20428 |
1.22666 |
7353.14 |
7534529.10 |
12542 |
2018.01.12 22:00 |
close |
5385 |
0.05 |
1.21814 |
1.20428 |
1.24904 |
7353.14 |
7541882.24 |
12543 |
2018.01.12 22:00 |
close |
5387 |
0.05 |
1.21814 |
1.20428 |
1.27142 |
7353.14 |
7549235.38 |
12544 |
2018.01.12 22:00 |
close |
5384 |
0.05 |
1.21814 |
1.20428 |
1.23785 |
7353.14 |
7556588.53 |
12545 |
2018.01.12 22:00 |
close |
5386 |
0.05 |
1.21814 |
1.20428 |
1.26023 |
7353.14 |
7563941.67 |
12546 |
2018.01.12 23:05 |
t/p |
5388 |
0.03 |
1.21932 |
1.20517 |
1.21932 |
2151.31 |
7566092.98 |
12547 |
2018.01.12 23:15 |
modify |
5389 |
0.03 |
1.21271 |
1.21253 |
1.22611 |
|
12548 |
2018.01.12 23:15 |
modify |
5390 |
0.03 |
1.21271 |
1.21253 |
1.23290 |
|
12549 |
2018.01.12 23:15 |
modify |
5391 |
0.03 |
1.21271 |
1.21253 |
1.23969 |
|
12550 |
2018.01.12 23:15 |
modify |
5392 |
0.03 |
1.21271 |
1.21253 |
1.24648 |
|
12551 |
2018.01.15 01:00 |
close |
5389 |
0.03 |
1.22027 |
1.21253 |
1.22611 |
2420.05 |
7568513.02 |
12552 |
2018.01.15 01:00 |
close |
5391 |
0.03 |
1.22027 |
1.21253 |
1.23969 |
2420.05 |
7570933.07 |
12553 |
2018.01.15 01:00 |
close |
5390 |
0.03 |
1.22027 |
1.21253 |
1.23290 |
2420.05 |
7573353.12 |
12554 |
2018.01.15 01:00 |
close |
5392 |
0.03 |
1.22027 |
1.21253 |
1.24648 |
2420.05 |
7575773.16 |
12555 |
2018.01.15 01:00 |
close |
5394 |
0.18 |
1.22027 |
1.21253 |
1.22393 |
14520.27 |
7590293.43 |
12556 |
2018.01.15 01:00 |
close |
5396 |
0.18 |
1.22027 |
1.21253 |
1.23533 |
14520.27 |
7604813.70 |
12557 |
2018.01.15 01:00 |
close |
5395 |
0.18 |
1.22027 |
1.21253 |
1.22963 |
14520.27 |
7619333.97 |
12558 |
2018.01.25 16:10 |
buy |
5397 |
0.01 |
1.25168 |
1.24337 |
1.26047 |
|
12559 |
2018.01.25 16:10 |
buy |
5398 |
0.01 |
1.25168 |
1.24337 |
1.26944 |
|
12560 |
2018.01.25 16:10 |
buy |
5399 |
0.01 |
1.25168 |
1.24337 |
1.27841 |
|
12561 |
2018.01.25 16:10 |
buy |
5400 |
0.01 |
1.25168 |
1.24337 |
1.28738 |
|
12562 |
2018.01.25 16:10 |
buy |
5401 |
0.01 |
1.25168 |
1.24337 |
1.29635 |
|
12563 |
2018.01.25 16:10 |
buy |
5402 |
0.01 |
1.25168 |
1.24337 |
1.30532 |
|
12564 |
2018.01.25 21:05 |
s/l |
5397 |
0.01 |
1.24337 |
1.24337 |
1.26047 |
-901.54 |
7618432.43 |
12565 |
2018.01.25 21:05 |
s/l |
5398 |
0.01 |
1.24337 |
1.24337 |
1.26944 |
-901.54 |
7617530.89 |
12566 |
2018.01.25 21:05 |
s/l |
5399 |
0.01 |
1.24337 |
1.24337 |
1.27841 |
-901.54 |
7616629.35 |
12567 |
2018.01.25 21:05 |
s/l |
5400 |
0.01 |
1.24337 |
1.24337 |
1.28738 |
-901.54 |
7615727.81 |
12568 |
2018.01.25 21:05 |
s/l |
5401 |
0.01 |
1.24337 |
1.24337 |
1.29635 |
-901.54 |
7614826.27 |
12569 |
2018.01.25 21:05 |
s/l |
5402 |
0.01 |
1.24337 |
1.24337 |
1.30532 |
-901.54 |
7613924.73 |
12570 |
2018.02.27 19:00 |
sell |
5403 |
0.26 |
1.22395 |
1.23292 |
1.21929 |
|
12571 |
2018.02.27 19:00 |
sell |
5404 |
0.26 |
1.22395 |
1.23292 |
1.21445 |
|
12572 |
2018.02.27 19:00 |
sell |
5405 |
0.26 |
1.22395 |
1.23292 |
1.20961 |
|
12573 |
2018.02.28 17:16 |
t/p |
5403 |
0.26 |
1.21929 |
1.23292 |
1.21929 |
13325.91 |
7627250.65 |
12574 |
2018.02.28 18:00 |
modify |
5404 |
0.26 |
1.22395 |
1.22413 |
1.21445 |
|
12575 |
2018.02.28 18:00 |
modify |
5405 |
0.26 |
1.22395 |
1.22413 |
1.20961 |
|
12576 |
2018.03.01 21:50 |
s/l |
5404 |
0.26 |
1.22413 |
1.22413 |
1.21445 |
189.42 |
7627440.06 |
12577 |
2018.03.01 21:50 |
s/l |
5405 |
0.26 |
1.22413 |
1.22413 |
1.20961 |
189.42 |
7627629.48 |
12578 |
2018.04.20 17:10 |
sell |
5406 |
0.05 |
1.22721 |
1.23791 |
1.21583 |
|
12579 |
2018.04.20 17:10 |
sell |
5407 |
0.05 |
1.22721 |
1.23791 |
1.20427 |
|
12580 |
2018.04.20 17:10 |
sell |
5408 |
0.05 |
1.22721 |
1.23791 |
1.19271 |
|
12581 |
2018.04.20 17:10 |
sell |
5409 |
0.05 |
1.22721 |
1.23791 |
1.18115 |
|
12582 |
2018.04.20 17:10 |
sell |
5410 |
0.05 |
1.22721 |
1.23791 |
1.16959 |
|
12583 |
2018.04.20 17:10 |
sell |
5411 |
0.05 |
1.22721 |
1.23791 |
1.15803 |
|
12584 |
2018.04.20 22:00 |
close |
5406 |
0.05 |
1.22844 |
1.23791 |
1.21583 |
-667.56 |
7626961.92 |
12585 |
2018.04.20 22:00 |
close |
5408 |
0.05 |
1.22844 |
1.23791 |
1.19271 |
-667.56 |
7626294.36 |
12586 |
2018.04.20 22:00 |
close |
5410 |
0.05 |
1.22844 |
1.23791 |
1.16959 |
-667.56 |
7625626.80 |
12587 |
2018.04.20 22:00 |
close |
5407 |
0.05 |
1.22844 |
1.23791 |
1.20427 |
-667.56 |
7624959.24 |
12588 |
2018.04.20 22:00 |
close |
5411 |
0.05 |
1.22844 |
1.23791 |
1.15803 |
-667.56 |
7624291.68 |
12589 |
2018.04.20 22:00 |
close |
5409 |
0.05 |
1.22844 |
1.23791 |
1.18115 |
-667.56 |
7623624.12 |
12590 |
2018.05.15 16:55 |
sell |
5412 |
0.01 |
1.18251 |
1.19037 |
1.17420 |
|
12591 |
2018.05.15 16:55 |
sell |
5413 |
0.01 |
1.18251 |
1.19037 |
1.16571 |
|
12592 |
2018.05.15 16:55 |
sell |
5414 |
0.01 |
1.18251 |
1.19037 |
1.15722 |
|
12593 |
2018.05.15 16:55 |
sell |
5415 |
0.01 |
1.18251 |
1.19037 |
1.14873 |
|
12594 |
2018.05.15 16:55 |
sell |
5416 |
0.01 |
1.18251 |
1.19037 |
1.14024 |
|
12595 |
2018.05.15 16:55 |
sell |
5417 |
0.01 |
1.18251 |
1.19037 |
1.13175 |
|
12596 |
2018.05.18 22:00 |
close |
5412 |
0.01 |
1.17748 |
1.19037 |
1.17420 |
579.52 |
7624203.64 |
12597 |
2018.05.18 22:00 |
close |
5414 |
0.01 |
1.17748 |
1.19037 |
1.15722 |
579.52 |
7624783.16 |
12598 |
2018.05.18 22:00 |
close |
5416 |
0.01 |
1.17748 |
1.19037 |
1.14024 |
579.52 |
7625362.68 |
12599 |
2018.05.18 22:00 |
close |
5413 |
0.01 |
1.17748 |
1.19037 |
1.16571 |
579.52 |
7625942.20 |
12600 |
2018.05.18 22:00 |
close |
5417 |
0.01 |
1.17748 |
1.19037 |
1.13175 |
579.52 |
7626521.71 |
12601 |
2018.05.18 22:00 |
close |
5415 |
0.01 |
1.17748 |
1.19037 |
1.14873 |
579.52 |
7627101.23 |
12602 |
2018.05.29 13:00 |
sell |
5418 |
0.19 |
1.15423 |
1.16154 |
1.14915 |
|
12603 |
2018.05.29 13:00 |
sell |
5419 |
0.19 |
1.15423 |
1.16154 |
1.14389 |
|
12604 |
2018.05.29 13:00 |
sell |
5420 |
0.19 |
1.15423 |
1.16154 |
1.13863 |
|
12605 |
2018.05.29 13:00 |
sell |
5421 |
0.19 |
1.15423 |
1.16154 |
1.13337 |
|
12606 |
2018.05.30 12:56 |
s/l |
5418 |
0.19 |
1.16154 |
1.16154 |
1.14915 |
-14948.69 |
7612152.55 |
12607 |
2018.05.30 12:56 |
s/l |
5419 |
0.19 |
1.16154 |
1.16154 |
1.14389 |
-14948.69 |
7597203.86 |
12608 |
2018.05.30 12:56 |
s/l |
5420 |
0.19 |
1.16154 |
1.16154 |
1.13863 |
-14948.69 |
7582255.17 |
12609 |
2018.05.30 12:56 |
s/l |
5421 |
0.19 |
1.16154 |
1.16154 |
1.13337 |
-14948.69 |
7567306.48 |
12610 |
2018.06.14 15:15 |
sell |
5422 |
0.01 |
1.17301 |
1.18141 |
1.16412 |
|
12611 |
2018.06.14 15:15 |
sell |
5423 |
0.01 |
1.17301 |
1.18141 |
1.15505 |
|
12612 |
2018.06.14 15:15 |
sell |
5424 |
0.01 |
1.17301 |
1.18141 |
1.14598 |
|
12613 |
2018.06.14 15:15 |
sell |
5425 |
0.01 |
1.17301 |
1.18141 |
1.13691 |
|
12614 |
2018.06.14 15:15 |
sell |
5426 |
0.01 |
1.17301 |
1.18141 |
1.12784 |
|
12615 |
2018.06.14 15:15 |
sell |
5427 |
0.01 |
1.17301 |
1.18141 |
1.11877 |
|
12616 |
2018.06.14 16:30 |
sell |
5428 |
0.03 |
1.16814 |
1.17560 |
1.16161 |
|
12617 |
2018.06.14 16:30 |
sell |
5429 |
0.03 |
1.16814 |
1.17560 |
1.15490 |
|
12618 |
2018.06.14 16:30 |
sell |
5430 |
0.03 |
1.16814 |
1.17560 |
1.14819 |
|
12619 |
2018.06.14 16:30 |
sell |
5431 |
0.03 |
1.16814 |
1.17560 |
1.14148 |
|
12620 |
2018.06.14 16:30 |
sell |
5432 |
0.03 |
1.16814 |
1.17560 |
1.13477 |
|
12621 |
2018.06.14 16:30 |
sell |
5433 |
0.06 |
1.16814 |
1.17834 |
1.15730 |
|
12622 |
2018.06.14 16:30 |
sell |
5434 |
0.06 |
1.16814 |
1.17834 |
1.14628 |
|
12623 |
2018.06.14 16:30 |
sell |
5435 |
0.06 |
1.16814 |
1.17834 |
1.13526 |
|
12624 |
2018.06.14 16:30 |
sell |
5436 |
0.06 |
1.16814 |
1.17834 |
1.12424 |
|
12625 |
2018.06.14 16:30 |
sell |
5437 |
0.06 |
1.16814 |
1.17834 |
1.11322 |
|
12626 |
2018.06.14 16:30 |
sell |
5438 |
0.06 |
1.16814 |
1.17834 |
1.10220 |
|
12627 |
2018.06.14 17:25 |
t/p |
5422 |
0.01 |
1.16412 |
1.18141 |
1.16412 |
964.99 |
7568271.47 |
12628 |
2018.06.14 17:30 |
modify |
5423 |
0.01 |
1.17301 |
1.17319 |
1.15505 |
|
12629 |
2018.06.14 17:30 |
modify |
5424 |
0.01 |
1.17301 |
1.17319 |
1.14598 |
|
12630 |
2018.06.14 17:30 |
modify |
5425 |
0.01 |
1.17301 |
1.17319 |
1.13691 |
|
12631 |
2018.06.14 17:30 |
modify |
5426 |
0.01 |
1.17301 |
1.17319 |
1.12784 |
|
12632 |
2018.06.14 17:30 |
modify |
5427 |
0.01 |
1.17301 |
1.17319 |
1.11877 |
|
12633 |
2018.06.14 18:00 |
sell |
5439 |
0.19 |
1.16514 |
1.17246 |
1.16005 |
|
12634 |
2018.06.14 18:00 |
sell |
5440 |
0.19 |
1.16514 |
1.17246 |
1.15478 |
|
12635 |
2018.06.14 18:00 |
sell |
5441 |
0.19 |
1.16514 |
1.17246 |
1.14951 |
|
12636 |
2018.06.14 18:00 |
sell |
5442 |
0.19 |
1.16514 |
1.17246 |
1.14424 |
|
12637 |
2018.06.14 20:00 |
sell |
5443 |
0.26 |
1.16335 |
1.17215 |
1.15878 |
|
12638 |
2018.06.14 20:00 |
sell |
5444 |
0.26 |
1.16335 |
1.17215 |
1.15403 |
|
12639 |
2018.06.14 20:00 |
sell |
5445 |
0.26 |
1.16335 |
1.17215 |
1.14928 |
|
12640 |
2018.06.14 20:39 |
t/p |
5428 |
0.03 |
1.16161 |
1.17560 |
1.16161 |
2126.44 |
7570397.91 |
12641 |
2018.06.14 20:45 |
modify |
5429 |
0.03 |
1.16814 |
1.16832 |
1.15490 |
|
12642 |
2018.06.14 20:45 |
modify |
5430 |
0.03 |
1.16814 |
1.16832 |
1.14819 |
|
12643 |
2018.06.14 20:45 |
modify |
5431 |
0.03 |
1.16814 |
1.16832 |
1.14148 |
|
12644 |
2018.06.14 20:45 |
modify |
5432 |
0.03 |
1.16814 |
1.16832 |
1.13477 |
|
12645 |
2018.06.14 21:02 |
t/p |
5439 |
0.19 |
1.16005 |
1.17246 |
1.16005 |
10497.58 |
7580895.49 |
12646 |
2018.06.14 21:30 |
modify |
5440 |
0.19 |
1.16514 |
1.16532 |
1.15478 |
|
12647 |
2018.06.14 21:30 |
modify |
5441 |
0.19 |
1.16514 |
1.16532 |
1.14951 |
|
12648 |
2018.06.14 21:30 |
modify |
5442 |
0.19 |
1.16514 |
1.16532 |
1.14424 |
|
12649 |
2018.06.14 22:59 |
t/p |
5443 |
0.26 |
1.15878 |
1.17215 |
1.15878 |
12897.55 |
7593793.04 |
12650 |
2018.06.14 23:00 |
modify |
5444 |
0.26 |
1.16335 |
1.16353 |
1.15403 |
|
12651 |
2018.06.14 23:00 |
modify |
5445 |
0.26 |
1.16335 |
1.16353 |
1.14928 |
|
12652 |
2018.06.14 23:58 |
t/p |
5433 |
0.06 |
1.15730 |
1.17834 |
1.15730 |
7059.90 |
7600852.94 |
12653 |
2018.06.15 00:00 |
modify |
5434 |
0.06 |
1.16814 |
1.16832 |
1.14628 |
|
12654 |
2018.06.15 00:00 |
modify |
5435 |
0.06 |
1.16814 |
1.16832 |
1.13526 |
|
12655 |
2018.06.15 00:00 |
modify |
5436 |
0.06 |
1.16814 |
1.16832 |
1.12424 |
|
12656 |
2018.06.15 00:00 |
modify |
5437 |
0.06 |
1.16814 |
1.16832 |
1.11322 |
|
12657 |
2018.06.15 00:00 |
modify |
5438 |
0.06 |
1.16814 |
1.16832 |
1.10220 |
|
12658 |
2018.06.15 09:07 |
t/p |
5423 |
0.01 |
1.15505 |
1.17319 |
1.15505 |
1956.22 |
7602809.16 |
12659 |
2018.06.15 09:09 |
t/p |
5429 |
0.03 |
1.15490 |
1.16832 |
1.15490 |
4331.61 |
7607140.77 |
12660 |
2018.06.15 10:06 |
t/p |
5440 |
0.19 |
1.15478 |
1.16532 |
1.15478 |
21493.80 |
7628634.57 |
12661 |
2018.06.15 22:00 |
close |
5424 |
0.01 |
1.16078 |
1.17319 |
1.14598 |
1334.24 |
7629968.81 |
12662 |
2018.06.15 22:00 |
close |
5426 |
0.01 |
1.16078 |
1.17319 |
1.12784 |
1334.24 |
7631303.04 |
12663 |
2018.06.15 22:00 |
close |
5425 |
0.01 |
1.16078 |
1.17319 |
1.13691 |
1334.24 |
7632637.28 |
12664 |
2018.06.15 22:00 |
close |
5427 |
0.01 |
1.16078 |
1.17319 |
1.11877 |
1334.24 |
7633971.51 |
12665 |
2018.06.15 22:00 |
close |
5434 |
0.06 |
1.16078 |
1.16832 |
1.14628 |
4833.68 |
7638805.19 |
12666 |
2018.06.15 22:00 |
close |
5436 |
0.06 |
1.16078 |
1.16832 |
1.12424 |
4833.68 |
7643638.87 |
12667 |
2018.06.15 22:00 |
close |
5438 |
0.06 |
1.16078 |
1.16832 |
1.10220 |
4833.68 |
7648472.54 |
12668 |
2018.06.15 22:00 |
close |
5435 |
0.06 |
1.16078 |
1.16832 |
1.13526 |
4833.68 |
7653306.22 |
12669 |
2018.06.15 22:00 |
close |
5437 |
0.06 |
1.16078 |
1.16832 |
1.11322 |
4833.68 |
7658139.89 |
12670 |
2018.06.18 01:00 |
close |
5430 |
0.03 |
1.15964 |
1.16832 |
1.14819 |
2808.19 |
7660948.08 |
12671 |
2018.06.18 01:00 |
close |
5432 |
0.03 |
1.15964 |
1.16832 |
1.13477 |
2808.19 |
7663756.26 |
12672 |
2018.06.18 01:00 |
close |
5431 |
0.03 |
1.15964 |
1.16832 |
1.14148 |
2808.19 |
7666564.45 |
12673 |
2018.06.18 01:00 |
close |
5441 |
0.19 |
1.15964 |
1.16532 |
1.14951 |
11597.98 |
7678162.43 |
12674 |
2018.06.18 01:00 |
close |
5442 |
0.19 |
1.15964 |
1.16532 |
1.14424 |
11597.98 |
7689760.42 |
12675 |
2018.06.18 01:00 |
close |
5444 |
0.26 |
1.15964 |
1.16353 |
1.15403 |
10819.15 |
7700579.57 |
12676 |
2018.06.18 01:00 |
close |
5445 |
0.26 |
1.15964 |
1.16353 |
1.14928 |
10819.15 |
7711398.71 |
12677 |
2018.06.19 10:20 |
sell |
5446 |
0.01 |
1.15735 |
1.16538 |
1.14886 |
|
12678 |
2018.06.19 10:20 |
sell |
5447 |
0.01 |
1.15735 |
1.16538 |
1.14019 |
|
12679 |
2018.06.19 10:20 |
sell |
5448 |
0.01 |
1.15735 |
1.16538 |
1.13152 |
|
12680 |
2018.06.19 10:20 |
sell |
5449 |
0.01 |
1.15735 |
1.16538 |
1.12285 |
|
12681 |
2018.06.19 10:20 |
sell |
5450 |
0.01 |
1.15735 |
1.16538 |
1.11418 |
|
12682 |
2018.06.19 10:20 |
sell |
5451 |
0.01 |
1.15735 |
1.16538 |
1.10551 |
|
12683 |
2018.06.22 10:01 |
s/l |
5446 |
0.01 |
1.16538 |
1.16538 |
1.14886 |
-838.01 |
7710560.70 |
12684 |
2018.06.22 10:01 |
s/l |
5447 |
0.01 |
1.16538 |
1.16538 |
1.14019 |
-838.01 |
7709722.69 |
12685 |
2018.06.22 10:01 |
s/l |
5448 |
0.01 |
1.16538 |
1.16538 |
1.13152 |
-838.01 |
7708884.68 |
12686 |
2018.06.22 10:01 |
s/l |
5449 |
0.01 |
1.16538 |
1.16538 |
1.12285 |
-838.01 |
7708046.67 |
12687 |
2018.06.22 10:01 |
s/l |
5450 |
0.01 |
1.16538 |
1.16538 |
1.11418 |
-838.01 |
7707208.66 |
12688 |
2018.06.22 10:01 |
s/l |
5451 |
0.01 |
1.16538 |
1.16538 |
1.10551 |
-838.01 |
7706370.65 |
12689 |
2018.06.29 05:55 |
buy |
5452 |
0.01 |
1.16287 |
1.15474 |
1.17147 |
|
12690 |
2018.06.29 05:55 |
buy |
5453 |
0.01 |
1.16287 |
1.15474 |
1.18025 |
|
12691 |
2018.06.29 05:55 |
buy |
5454 |
0.01 |
1.16287 |
1.15474 |
1.18903 |
|
12692 |
2018.06.29 05:55 |
buy |
5455 |
0.01 |
1.16287 |
1.15474 |
1.19781 |
|
12693 |
2018.06.29 05:55 |
buy |
5456 |
0.01 |
1.16287 |
1.15474 |
1.20659 |
|
12694 |
2018.06.29 05:55 |
buy |
5457 |
0.01 |
1.16287 |
1.15474 |
1.21537 |
|
12695 |
2018.06.29 22:00 |
close |
5452 |
0.01 |
1.16684 |
1.15474 |
1.17147 |
430.70 |
7706801.35 |
12696 |
2018.06.29 22:00 |
close |
5454 |
0.01 |
1.16684 |
1.15474 |
1.18903 |
430.70 |
7707232.05 |
12697 |
2018.06.29 22:00 |
close |
5456 |
0.01 |
1.16684 |
1.15474 |
1.20659 |
430.70 |
7707662.75 |
12698 |
2018.06.29 22:00 |
close |
5453 |
0.01 |
1.16684 |
1.15474 |
1.18025 |
430.70 |
7708093.45 |
12699 |
2018.06.29 22:00 |
close |
5457 |
0.01 |
1.16684 |
1.15474 |
1.21537 |
430.70 |
7708524.15 |
12700 |
2018.06.29 22:00 |
close |
5455 |
0.01 |
1.16684 |
1.15474 |
1.19781 |
430.70 |
7708954.85 |
12701 |
2018.07.05 09:05 |
buy |
5458 |
0.01 |
1.16947 |
1.16166 |
1.17772 |
|
12702 |
2018.07.05 09:05 |
buy |
5459 |
0.01 |
1.16947 |
1.16166 |
1.18615 |
|
12703 |
2018.07.05 09:05 |
buy |
5460 |
0.01 |
1.16947 |
1.16166 |
1.19458 |
|
12704 |
2018.07.05 09:05 |
buy |
5461 |
0.01 |
1.16947 |
1.16166 |
1.20301 |
|
12705 |
2018.07.05 09:05 |
buy |
5462 |
0.01 |
1.16947 |
1.16166 |
1.21144 |
|
12706 |
2018.07.05 09:05 |
buy |
5463 |
0.01 |
1.16947 |
1.16166 |
1.21987 |
|
12707 |
2018.07.06 22:00 |
close |
5458 |
0.01 |
1.17444 |
1.16166 |
1.17772 |
525.70 |
7709480.55 |
12708 |
2018.07.06 22:00 |
close |
5460 |
0.01 |
1.17444 |
1.16166 |
1.19458 |
525.70 |
7710006.26 |
12709 |
2018.07.06 22:00 |
close |
5462 |
0.01 |
1.17444 |
1.16166 |
1.21144 |
525.70 |
7710531.96 |
12710 |
2018.07.06 22:00 |
close |
5459 |
0.01 |
1.17444 |
1.16166 |
1.18615 |
525.70 |
7711057.66 |
12711 |
2018.07.06 22:00 |
close |
5463 |
0.01 |
1.17444 |
1.16166 |
1.21987 |
525.70 |
7711583.36 |
12712 |
2018.07.06 22:00 |
close |
5461 |
0.01 |
1.17444 |
1.16166 |
1.20301 |
525.70 |
7712109.06 |
12713 |
2018.08.02 13:30 |
sell |
5464 |
0.19 |
1.16146 |
1.16892 |
1.15627 |
|
12714 |
2018.08.02 13:30 |
sell |
5465 |
0.19 |
1.16146 |
1.16892 |
1.15090 |
|
12715 |
2018.08.02 13:30 |
sell |
5466 |
0.19 |
1.16146 |
1.16892 |
1.14553 |
|
12716 |
2018.08.02 13:30 |
sell |
5467 |
0.19 |
1.16146 |
1.16892 |
1.14016 |
|
12717 |
2018.08.03 16:36 |
t/p |
5464 |
0.19 |
1.15627 |
1.16892 |
1.15627 |
10830.15 |
7722939.22 |
12718 |
2018.08.03 17:00 |
modify |
5465 |
0.19 |
1.16146 |
1.16164 |
1.15090 |
|
12719 |
2018.08.03 17:00 |
modify |
5466 |
0.19 |
1.16146 |
1.16164 |
1.14553 |
|
12720 |
2018.08.03 17:00 |
modify |
5467 |
0.19 |
1.16146 |
1.16164 |
1.14016 |
|
12721 |
2018.08.06 01:00 |
close |
5465 |
0.19 |
1.15697 |
1.16164 |
1.15090 |
9514.03 |
7732453.25 |
12722 |
2018.08.06 01:00 |
close |
5467 |
0.19 |
1.15697 |
1.16164 |
1.14016 |
9514.03 |
7741967.29 |
12723 |
2018.08.06 01:00 |
close |
5466 |
0.19 |
1.15697 |
1.16164 |
1.14553 |
9514.03 |
7751481.32 |
12724 |
2018.08.10 00:30 |
sell |
5468 |
0.19 |
1.15266 |
1.15993 |
1.14761 |
|
12725 |
2018.08.10 00:30 |
sell |
5469 |
0.19 |
1.15266 |
1.15993 |
1.14238 |
|
12726 |
2018.08.10 00:30 |
sell |
5470 |
0.19 |
1.15266 |
1.15993 |
1.13715 |
|
12727 |
2018.08.10 00:30 |
sell |
5471 |
0.19 |
1.15266 |
1.15993 |
1.13192 |
|
12728 |
2018.08.10 08:14 |
t/p |
5468 |
0.19 |
1.14761 |
1.15993 |
1.14761 |
10414.03 |
7761895.35 |
12729 |
2018.08.10 08:30 |
modify |
5469 |
0.19 |
1.15266 |
1.15284 |
1.14238 |
|
12730 |
2018.08.10 08:30 |
modify |
5470 |
0.19 |
1.15266 |
1.15284 |
1.13715 |
|
12731 |
2018.08.10 08:30 |
modify |
5471 |
0.19 |
1.15266 |
1.15284 |
1.13192 |
|
12732 |
2018.08.10 08:35 |
sell |
5472 |
0.01 |
1.14539 |
1.15358 |
1.13672 |
|
12733 |
2018.08.10 08:35 |
sell |
5473 |
0.01 |
1.14539 |
1.15358 |
1.12787 |
|
12734 |
2018.08.10 08:35 |
sell |
5474 |
0.01 |
1.14539 |
1.15358 |
1.11902 |
|
12735 |
2018.08.10 08:35 |
sell |
5475 |
0.01 |
1.14539 |
1.15358 |
1.11017 |
|
12736 |
2018.08.10 08:35 |
sell |
5476 |
0.01 |
1.14539 |
1.15358 |
1.10132 |
|
12737 |
2018.08.10 08:35 |
sell |
5477 |
0.01 |
1.14539 |
1.15358 |
1.09247 |
|
12738 |
2018.08.10 08:40 |
sell |
5478 |
0.06 |
1.14627 |
1.15632 |
1.13560 |
|
12739 |
2018.08.10 08:40 |
sell |
5479 |
0.06 |
1.14627 |
1.15632 |
1.12475 |
|
12740 |
2018.08.10 08:40 |
sell |
5480 |
0.06 |
1.14627 |
1.15632 |
1.11390 |
|
12741 |
2018.08.10 08:40 |
sell |
5481 |
0.06 |
1.14627 |
1.15632 |
1.10305 |
|
12742 |
2018.08.10 08:40 |
sell |
5482 |
0.06 |
1.14627 |
1.15632 |
1.09220 |
|
12743 |
2018.08.10 08:40 |
sell |
5483 |
0.06 |
1.14627 |
1.15632 |
1.08135 |
|
12744 |
2018.08.10 08:45 |
sell |
5484 |
0.03 |
1.14513 |
1.15269 |
1.13851 |
|
12745 |
2018.08.10 08:45 |
sell |
5485 |
0.03 |
1.14513 |
1.15269 |
1.13171 |
|
12746 |
2018.08.10 08:45 |
sell |
5486 |
0.03 |
1.14513 |
1.15269 |
1.12491 |
|
12747 |
2018.08.10 08:45 |
sell |
5487 |
0.03 |
1.14513 |
1.15269 |
1.11811 |
|
12748 |
2018.08.10 08:45 |
sell |
5488 |
0.03 |
1.14513 |
1.15269 |
1.11131 |
|
12749 |
2018.08.10 10:00 |
sell |
5489 |
0.27 |
1.14680 |
1.15511 |
1.14249 |
|
12750 |
2018.08.10 10:00 |
sell |
5490 |
0.27 |
1.14680 |
1.15511 |
1.13800 |
|
12751 |
2018.08.10 10:00 |
sell |
5491 |
0.27 |
1.14680 |
1.15511 |
1.13351 |
|
12752 |
2018.08.10 16:16 |
t/p |
5469 |
0.19 |
1.14238 |
1.15284 |
1.14238 |
21199.25 |
7783094.60 |
12753 |
2018.08.10 16:16 |
t/p |
5489 |
0.27 |
1.14249 |
1.15511 |
1.14249 |
12630.33 |
7795724.93 |
12754 |
2018.08.10 17:00 |
modify |
5490 |
0.27 |
1.14680 |
1.14698 |
1.13800 |
|
12755 |
2018.08.10 17:00 |
modify |
5491 |
0.27 |
1.14680 |
1.14698 |
1.13351 |
|
12756 |
2018.08.10 22:00 |
close |
5472 |
0.01 |
1.14008 |
1.15358 |
1.13672 |
576.33 |
7796301.26 |
12757 |
2018.08.10 22:00 |
close |
5474 |
0.01 |
1.14008 |
1.15358 |
1.11902 |
576.33 |
7796877.59 |
12758 |
2018.08.10 22:00 |
close |
5476 |
0.01 |
1.14008 |
1.15358 |
1.10132 |
576.33 |
7797453.92 |
12759 |
2018.08.10 22:00 |
close |
5473 |
0.01 |
1.14008 |
1.15358 |
1.12787 |
576.33 |
7798030.25 |
12760 |
2018.08.10 22:00 |
close |
5477 |
0.01 |
1.14008 |
1.15358 |
1.09247 |
576.33 |
7798606.58 |
12761 |
2018.08.10 22:00 |
close |
5475 |
0.01 |
1.14008 |
1.15358 |
1.11017 |
576.33 |
7799182.91 |
12762 |
2018.08.10 22:00 |
close |
5478 |
0.06 |
1.14008 |
1.15632 |
1.13560 |
4031.02 |
7803213.93 |
12763 |
2018.08.10 22:00 |
close |
5480 |
0.06 |
1.14008 |
1.15632 |
1.11390 |
4031.02 |
7807244.95 |
12764 |
2018.08.10 22:00 |
close |
5482 |
0.06 |
1.14008 |
1.15632 |
1.09220 |
4031.02 |
7811275.97 |
12765 |
2018.08.10 22:00 |
close |
5479 |
0.06 |
1.14008 |
1.15632 |
1.12475 |
4031.02 |
7815306.99 |
12766 |
2018.08.10 22:00 |
close |
5483 |
0.06 |
1.14008 |
1.15632 |
1.08135 |
4031.02 |
7819338.01 |
12767 |
2018.08.10 22:00 |
close |
5481 |
0.06 |
1.14008 |
1.15632 |
1.10305 |
4031.02 |
7823369.03 |
12768 |
2018.08.13 00:01 |
t/p |
5484 |
0.03 |
1.13851 |
1.15269 |
1.13851 |
2175.65 |
7825544.68 |
12769 |
2018.08.13 00:01 |
t/p |
5490 |
0.27 |
1.13800 |
1.14698 |
1.13800 |
25969.21 |
7851513.89 |
12770 |
2018.08.13 00:15 |
modify |
5485 |
0.03 |
1.14513 |
1.14531 |
1.13171 |
|
12771 |
2018.08.13 00:15 |
modify |
5486 |
0.03 |
1.14513 |
1.14531 |
1.12491 |
|
12772 |
2018.08.13 00:15 |
modify |
5487 |
0.03 |
1.14513 |
1.14531 |
1.11811 |
|
12773 |
2018.08.13 00:15 |
modify |
5488 |
0.03 |
1.14513 |
1.14531 |
1.11131 |
|
12774 |
2018.08.13 01:00 |
close |
5485 |
0.03 |
1.13876 |
1.14531 |
1.13171 |
2094.24 |
7853608.13 |
12775 |
2018.08.13 01:00 |
close |
5487 |
0.03 |
1.13876 |
1.14531 |
1.11811 |
2094.24 |
7855702.36 |
12776 |
2018.08.13 01:00 |
close |
5486 |
0.03 |
1.13876 |
1.14531 |
1.12491 |
2094.24 |
7857796.60 |
12777 |
2018.08.13 01:00 |
close |
5488 |
0.03 |
1.13876 |
1.14531 |
1.11131 |
2094.24 |
7859890.84 |
12778 |
2018.08.13 01:00 |
close |
5470 |
0.19 |
1.13876 |
1.15284 |
1.13715 |
28791.77 |
7888682.61 |
12779 |
2018.08.13 01:00 |
close |
5471 |
0.19 |
1.13876 |
1.15284 |
1.13192 |
28791.77 |
7917474.38 |
12780 |
2018.08.13 01:00 |
close |
5491 |
0.27 |
1.13876 |
1.14698 |
1.13351 |
23742.06 |
7941216.44 |
12781 |
2018.08.21 03:45 |
buy |
5492 |
0.01 |
1.15289 |
1.14519 |
1.16103 |
|
12782 |
2018.08.21 03:45 |
buy |
5493 |
0.01 |
1.15289 |
1.14519 |
1.16935 |
|
12783 |
2018.08.21 03:45 |
buy |
5494 |
0.01 |
1.15289 |
1.14519 |
1.17767 |
|
12784 |
2018.08.21 03:45 |
buy |
5495 |
0.01 |
1.15289 |
1.14519 |
1.18599 |
|
12785 |
2018.08.21 03:45 |
buy |
5496 |
0.01 |
1.15289 |
1.14519 |
1.19431 |
|
12786 |
2018.08.21 03:45 |
buy |
5497 |
0.01 |
1.15289 |
1.14519 |
1.20263 |
|
12787 |
2018.08.21 04:00 |
buy |
5498 |
0.03 |
1.15237 |
1.14521 |
1.15863 |
|
12788 |
2018.08.21 04:00 |
buy |
5499 |
0.03 |
1.15237 |
1.14521 |
1.16507 |
|
12789 |
2018.08.21 04:00 |
buy |
5500 |
0.03 |
1.15237 |
1.14521 |
1.17151 |
|
12790 |
2018.08.21 04:00 |
buy |
5501 |
0.03 |
1.15237 |
1.14521 |
1.17795 |
|
12791 |
2018.08.21 04:00 |
buy |
5502 |
0.03 |
1.15237 |
1.14521 |
1.18439 |
|
12792 |
2018.08.21 04:30 |
buy |
5503 |
0.19 |
1.15217 |
1.14488 |
1.15724 |
|
12793 |
2018.08.21 04:30 |
buy |
5504 |
0.19 |
1.15217 |
1.14488 |
1.16249 |
|
12794 |
2018.08.21 04:30 |
buy |
5505 |
0.19 |
1.15217 |
1.14488 |
1.16774 |
|
12795 |
2018.08.21 04:30 |
buy |
5506 |
0.19 |
1.15217 |
1.14488 |
1.17299 |
|
12796 |
2018.08.21 05:00 |
buy |
5507 |
0.27 |
1.15173 |
1.14335 |
1.15608 |
|
12797 |
2018.08.21 05:00 |
buy |
5508 |
0.27 |
1.15173 |
1.14335 |
1.16061 |
|
12798 |
2018.08.21 05:00 |
buy |
5509 |
0.27 |
1.15173 |
1.14335 |
1.16514 |
|
12799 |
2018.08.21 19:56 |
t/p |
5507 |
0.27 |
1.15608 |
1.14335 |
1.15608 |
12741.92 |
7953958.36 |
12800 |
2018.08.21 20:00 |
modify |
5508 |
0.27 |
1.15173 |
1.15155 |
1.16061 |
|
12801 |
2018.08.21 20:00 |
modify |
5509 |
0.27 |
1.15173 |
1.15155 |
1.16514 |
|
12802 |
2018.08.21 20:27 |
t/p |
5503 |
0.19 |
1.15724 |
1.14488 |
1.15724 |
10450.65 |
7964409.01 |
12803 |
2018.08.21 20:30 |
modify |
5504 |
0.19 |
1.15217 |
1.15199 |
1.16249 |
|
12804 |
2018.08.21 20:30 |
modify |
5505 |
0.19 |
1.15217 |
1.15199 |
1.16774 |
|
12805 |
2018.08.21 20:30 |
modify |
5506 |
0.19 |
1.15217 |
1.15199 |
1.17299 |
|
12806 |
2018.08.21 20:45 |
t/p |
5498 |
0.03 |
1.15863 |
1.14521 |
1.15863 |
2037.40 |
7966446.41 |
12807 |
2018.08.21 21:00 |
modify |
5499 |
0.03 |
1.15237 |
1.15219 |
1.16507 |
|
12808 |
2018.08.21 21:00 |
modify |
5500 |
0.03 |
1.15237 |
1.15219 |
1.17151 |
|
12809 |
2018.08.21 21:00 |
modify |
5501 |
0.03 |
1.15237 |
1.15219 |
1.17795 |
|
12810 |
2018.08.21 21:00 |
modify |
5502 |
0.03 |
1.15237 |
1.15219 |
1.18439 |
|
12811 |
2018.08.22 14:12 |
t/p |
5492 |
0.01 |
1.16103 |
1.14519 |
1.16103 |
869.60 |
7967316.02 |
12812 |
2018.08.22 14:12 |
t/p |
5508 |
0.27 |
1.16061 |
1.15155 |
1.16061 |
25646.92 |
7992962.94 |
12813 |
2018.08.22 14:15 |
modify |
5493 |
0.01 |
1.15289 |
1.15271 |
1.16935 |
|
12814 |
2018.08.22 14:15 |
modify |
5494 |
0.01 |
1.15289 |
1.15271 |
1.17767 |
|
12815 |
2018.08.22 14:15 |
modify |
5495 |
0.01 |
1.15289 |
1.15271 |
1.18599 |
|
12816 |
2018.08.22 14:15 |
modify |
5496 |
0.01 |
1.15289 |
1.15271 |
1.19431 |
|
12817 |
2018.08.22 14:15 |
modify |
5497 |
0.01 |
1.15289 |
1.15271 |
1.20263 |
|
12818 |
2018.08.24 17:04 |
t/p |
5504 |
0.19 |
1.16249 |
1.15199 |
1.16249 |
19990.99 |
8012953.93 |
12819 |
2018.08.24 22:00 |
close |
5493 |
0.01 |
1.16251 |
1.15271 |
1.16935 |
976.21 |
8013930.14 |
12820 |
2018.08.24 22:00 |
close |
5495 |
0.01 |
1.16251 |
1.15271 |
1.18599 |
976.21 |
8014906.35 |
12821 |
2018.08.24 22:00 |
close |
5497 |
0.01 |
1.16251 |
1.15271 |
1.20263 |
976.21 |
8015882.56 |
12822 |
2018.08.24 22:00 |
close |
5494 |
0.01 |
1.16251 |
1.15271 |
1.17767 |
976.21 |
8016858.77 |
12823 |
2018.08.24 22:00 |
close |
5496 |
0.01 |
1.16251 |
1.15271 |
1.19431 |
976.21 |
8017834.98 |
12824 |
2018.08.27 01:00 |
close |
5499 |
0.03 |
1.16236 |
1.15219 |
1.16507 |
3008.61 |
8020843.59 |
12825 |
2018.08.27 01:00 |
close |
5501 |
0.03 |
1.16236 |
1.15219 |
1.17795 |
3008.61 |
8023852.20 |
12826 |
2018.08.27 01:00 |
close |
5500 |
0.03 |
1.16236 |
1.15219 |
1.17151 |
3008.61 |
8026860.81 |
12827 |
2018.08.27 01:00 |
close |
5502 |
0.03 |
1.16236 |
1.15219 |
1.18439 |
3008.61 |
8029869.42 |
12828 |
2018.08.27 01:00 |
close |
5505 |
0.19 |
1.16236 |
1.15199 |
1.16774 |
19466.75 |
8049336.17 |
12829 |
2018.08.27 01:00 |
close |
5506 |
0.19 |
1.16236 |
1.15199 |
1.17299 |
19466.75 |
8068802.92 |
12830 |
2018.08.27 01:00 |
close |
5509 |
0.27 |
1.16236 |
1.15155 |
1.16514 |
28952.13 |
8097755.05 |
12831 |
2018.08.31 19:50 |
sell |
5510 |
0.06 |
1.15913 |
1.16925 |
1.14838 |
|
12832 |
2018.08.31 19:50 |
sell |
5511 |
0.06 |
1.15913 |
1.16925 |
1.13745 |
|
12833 |
2018.08.31 19:50 |
sell |
5512 |
0.06 |
1.15913 |
1.16925 |
1.12652 |
|
12834 |
2018.08.31 19:50 |
sell |
5513 |
0.06 |
1.15913 |
1.16925 |
1.11559 |
|
12835 |
2018.08.31 19:50 |
sell |
5514 |
0.06 |
1.15913 |
1.16925 |
1.10466 |
|
12836 |
2018.08.31 19:50 |
sell |
5515 |
0.06 |
1.15913 |
1.16925 |
1.09373 |
|
12837 |
2018.08.31 22:00 |
close |
5510 |
0.06 |
1.15981 |
1.16925 |
1.14838 |
-442.83 |
8097312.22 |
12838 |
2018.08.31 22:00 |
close |
5512 |
0.06 |
1.15981 |
1.16925 |
1.12652 |
-442.83 |
8096869.39 |
12839 |
2018.08.31 22:00 |
close |
5514 |
0.06 |
1.15981 |
1.16925 |
1.10466 |
-442.83 |
8096426.56 |
12840 |
2018.08.31 22:00 |
close |
5511 |
0.06 |
1.15981 |
1.16925 |
1.13745 |
-442.83 |
8095983.73 |
12841 |
2018.08.31 22:00 |
close |
5515 |
0.06 |
1.15981 |
1.16925 |
1.09373 |
-442.83 |
8095540.90 |
12842 |
2018.08.31 22:00 |
close |
5513 |
0.06 |
1.15981 |
1.16925 |
1.11559 |
-442.83 |
8095098.07 |
12843 |
2018.09.13 16:45 |
buy |
5516 |
0.01 |
1.16973 |
1.16196 |
1.17794 |
|
12844 |
2018.09.13 16:45 |
buy |
5517 |
0.01 |
1.16973 |
1.16196 |
1.18633 |
|
12845 |
2018.09.13 16:45 |
buy |
5518 |
0.01 |
1.16973 |
1.16196 |
1.19472 |
|
12846 |
2018.09.13 16:45 |
buy |
5519 |
0.01 |
1.16973 |
1.16196 |
1.20311 |
|
12847 |
2018.09.13 16:45 |
buy |
5520 |
0.01 |
1.16973 |
1.16196 |
1.21150 |
|
12848 |
2018.09.13 16:45 |
buy |
5521 |
0.01 |
1.16973 |
1.16196 |
1.21989 |
|
12849 |
2018.09.13 17:05 |
buy |
5522 |
0.05 |
1.16920 |
1.15914 |
1.17988 |
|
12850 |
2018.09.13 17:05 |
buy |
5523 |
0.05 |
1.16920 |
1.15914 |
1.19074 |
|
12851 |
2018.09.13 17:05 |
buy |
5524 |
0.05 |
1.16920 |
1.15914 |
1.20160 |
|
12852 |
2018.09.13 17:05 |
buy |
5525 |
0.05 |
1.16920 |
1.15914 |
1.21246 |
|
12853 |
2018.09.13 17:05 |
buy |
5526 |
0.05 |
1.16920 |
1.15914 |
1.22332 |
|
12854 |
2018.09.13 17:05 |
buy |
5527 |
0.05 |
1.16920 |
1.15914 |
1.23418 |
|
12855 |
2018.09.14 22:00 |
close |
5516 |
0.01 |
1.16317 |
1.16196 |
1.17794 |
-725.17 |
8094372.90 |
12856 |
2018.09.14 22:00 |
close |
5518 |
0.01 |
1.16317 |
1.16196 |
1.19472 |
-725.17 |
8093647.74 |
12857 |
2018.09.14 22:00 |
close |
5520 |
0.01 |
1.16317 |
1.16196 |
1.21150 |
-725.17 |
8092922.57 |
12858 |
2018.09.14 22:00 |
close |
5517 |
0.01 |
1.16317 |
1.16196 |
1.18633 |
-725.17 |
8092197.40 |
12859 |
2018.09.14 22:00 |
close |
5521 |
0.01 |
1.16317 |
1.16196 |
1.21989 |
-725.17 |
8091472.23 |
12860 |
2018.09.14 22:00 |
close |
5519 |
0.01 |
1.16317 |
1.16196 |
1.20311 |
-725.17 |
8090747.06 |
12861 |
2018.09.14 22:00 |
close |
5522 |
0.05 |
1.16317 |
1.15914 |
1.17988 |
-3338.36 |
8087408.70 |
12862 |
2018.09.14 22:00 |
close |
5524 |
0.05 |
1.16317 |
1.15914 |
1.20160 |
-3338.36 |
8084070.35 |
12863 |
2018.09.14 22:00 |
close |
5526 |
0.05 |
1.16317 |
1.15914 |
1.22332 |
-3338.36 |
8080731.99 |
12864 |
2018.09.14 22:00 |
close |
5523 |
0.05 |
1.16317 |
1.15914 |
1.19074 |
-3338.36 |
8077393.63 |
12865 |
2018.09.14 22:00 |
close |
5527 |
0.05 |
1.16317 |
1.15914 |
1.23418 |
-3338.36 |
8074055.27 |
12866 |
2018.09.14 22:00 |
close |
5525 |
0.05 |
1.16317 |
1.15914 |
1.21246 |
-3338.36 |
8070716.91 |
12867 |
2018.09.20 15:15 |
buy |
5528 |
0.01 |
1.17700 |
1.16907 |
1.18538 |
|
12868 |
2018.09.20 15:15 |
buy |
5529 |
0.01 |
1.17700 |
1.16907 |
1.19394 |
|
12869 |
2018.09.20 15:15 |
buy |
5530 |
0.01 |
1.17700 |
1.16907 |
1.20250 |
|
12870 |
2018.09.20 15:15 |
buy |
5531 |
0.01 |
1.17700 |
1.16907 |
1.21106 |
|
12871 |
2018.09.20 15:15 |
buy |
5532 |
0.01 |
1.17700 |
1.16907 |
1.21962 |
|
12872 |
2018.09.20 15:15 |
buy |
5533 |
0.01 |
1.17700 |
1.16907 |
1.22818 |
|
12873 |
2018.09.20 15:20 |
buy |
5534 |
0.05 |
1.17662 |
1.16736 |
1.18644 |
|
12874 |
2018.09.20 15:20 |
buy |
5535 |
0.05 |
1.17662 |
1.16736 |
1.19644 |
|
12875 |
2018.09.20 15:20 |
buy |
5536 |
0.05 |
1.17662 |
1.16736 |
1.20644 |
|
12876 |
2018.09.20 15:20 |
buy |
5537 |
0.05 |
1.17662 |
1.16736 |
1.21644 |
|
12877 |
2018.09.20 15:20 |
buy |
5538 |
0.05 |
1.17662 |
1.16736 |
1.22644 |
|
12878 |
2018.09.20 15:20 |
buy |
5539 |
0.05 |
1.17662 |
1.16736 |
1.23644 |
|
12879 |
2018.09.20 15:45 |
buy |
5540 |
0.03 |
1.17705 |
1.16973 |
1.18346 |
|
12880 |
2018.09.20 15:45 |
buy |
5541 |
0.03 |
1.17705 |
1.16973 |
1.19005 |
|
12881 |
2018.09.20 15:45 |
buy |
5542 |
0.03 |
1.17705 |
1.16973 |
1.19664 |
|
12882 |
2018.09.20 15:45 |
buy |
5543 |
0.03 |
1.17705 |
1.16973 |
1.20323 |
|
12883 |
2018.09.20 15:45 |
buy |
5544 |
0.03 |
1.17705 |
1.16973 |
1.20982 |
|
12884 |
2018.09.20 16:00 |
buy |
5545 |
0.18 |
1.17714 |
1.16967 |
1.18234 |
|
12885 |
2018.09.20 16:00 |
buy |
5546 |
0.18 |
1.17714 |
1.16967 |
1.18772 |
|
12886 |
2018.09.20 16:00 |
buy |
5547 |
0.18 |
1.17714 |
1.16967 |
1.19310 |
|
12887 |
2018.09.20 16:00 |
buy |
5548 |
0.18 |
1.17714 |
1.16967 |
1.19848 |
|
12888 |
2018.09.21 22:00 |
close |
5528 |
0.01 |
1.17467 |
1.16907 |
1.18538 |
-266.27 |
8070450.64 |
12889 |
2018.09.21 22:00 |
close |
5530 |
0.01 |
1.17467 |
1.16907 |
1.20250 |
-266.27 |
8070184.37 |
12890 |
2018.09.21 22:00 |
close |
5532 |
0.01 |
1.17467 |
1.16907 |
1.21962 |
-266.27 |
8069918.11 |
12891 |
2018.09.21 22:00 |
close |
5529 |
0.01 |
1.17467 |
1.16907 |
1.19394 |
-266.27 |
8069651.84 |
12892 |
2018.09.21 22:00 |
close |
5533 |
0.01 |
1.17467 |
1.16907 |
1.22818 |
-266.27 |
8069385.57 |
12893 |
2018.09.21 22:00 |
close |
5531 |
0.01 |
1.17467 |
1.16907 |
1.21106 |
-266.27 |
8069119.30 |
12894 |
2018.09.21 22:00 |
close |
5534 |
0.05 |
1.17467 |
1.16736 |
1.18644 |
-1125.20 |
8067994.10 |
12895 |
2018.09.21 22:00 |
close |
5536 |
0.05 |
1.17467 |
1.16736 |
1.20644 |
-1125.20 |
8066868.91 |
12896 |
2018.09.21 22:00 |
close |
5538 |
0.05 |
1.17467 |
1.16736 |
1.22644 |
-1125.20 |
8065743.71 |
12897 |
2018.09.21 22:00 |
close |
5535 |
0.05 |
1.17467 |
1.16736 |
1.19644 |
-1125.20 |
8064618.51 |
12898 |
2018.09.21 22:00 |
close |
5539 |
0.05 |
1.17467 |
1.16736 |
1.23644 |
-1125.20 |
8063493.31 |
12899 |
2018.09.21 22:00 |
close |
5537 |
0.05 |
1.17467 |
1.16736 |
1.21644 |
-1125.20 |
8062368.11 |
12900 |
2018.09.24 01:00 |
close |
5540 |
0.03 |
1.17445 |
1.16973 |
1.18346 |
-927.14 |
8061440.97 |
12901 |
2018.09.24 01:00 |
close |
5542 |
0.03 |
1.17445 |
1.16973 |
1.19664 |
-927.14 |
8060513.84 |
12902 |
2018.09.24 01:00 |
close |
5544 |
0.03 |
1.17445 |
1.16973 |
1.20982 |
-927.14 |
8059586.70 |
12903 |
2018.09.24 01:00 |
close |
5541 |
0.03 |
1.17445 |
1.16973 |
1.19005 |
-927.14 |
8058659.56 |
12904 |
2018.09.24 01:00 |
close |
5543 |
0.03 |
1.17445 |
1.16973 |
1.20323 |
-927.14 |
8057732.43 |
12905 |
2018.09.24 01:00 |
close |
5545 |
0.18 |
1.17445 |
1.16967 |
1.18234 |
-5738.55 |
8051993.88 |
12906 |
2018.09.24 01:00 |
close |
5547 |
0.18 |
1.17445 |
1.16967 |
1.19310 |
-5738.55 |
8046255.32 |
12907 |
2018.09.24 01:00 |
close |
5546 |
0.18 |
1.17445 |
1.16967 |
1.18772 |
-5738.55 |
8040516.77 |
12908 |
2018.09.24 01:00 |
close |
5548 |
0.18 |
1.17445 |
1.16967 |
1.19848 |
-5738.55 |
8034778.22 |
12909 |
2018.09.28 14:30 |
sell |
5549 |
0.19 |
1.15823 |
1.16590 |
1.15289 |
|
12910 |
2018.09.28 14:30 |
sell |
5550 |
0.19 |
1.15823 |
1.16590 |
1.14737 |
|
12911 |
2018.09.28 14:30 |
sell |
5551 |
0.19 |
1.15823 |
1.16590 |
1.14185 |
|
12912 |
2018.09.28 14:30 |
sell |
5552 |
0.19 |
1.15823 |
1.16590 |
1.13633 |
|
12913 |
2018.09.28 15:00 |
sell |
5553 |
0.26 |
1.15822 |
1.16677 |
1.15378 |
|
12914 |
2018.09.28 15:00 |
sell |
5554 |
0.26 |
1.15822 |
1.16677 |
1.14916 |
|
12915 |
2018.09.28 15:00 |
sell |
5555 |
0.26 |
1.15822 |
1.16677 |
1.14454 |
|
12916 |
2018.10.01 01:00 |
close |
5549 |
0.19 |
1.16113 |
1.16590 |
1.15289 |
-5852.93 |
8028925.30 |
12917 |
2018.10.01 01:00 |
close |
5551 |
0.19 |
1.16113 |
1.16590 |
1.14185 |
-5852.93 |
8023072.37 |
12918 |
2018.10.01 01:00 |
close |
5550 |
0.19 |
1.16113 |
1.16590 |
1.14737 |
-5852.93 |
8017219.44 |
12919 |
2018.10.01 01:00 |
close |
5552 |
0.19 |
1.16113 |
1.16590 |
1.13633 |
-5852.93 |
8011366.51 |
12920 |
2018.10.01 01:00 |
close |
5553 |
0.26 |
1.16113 |
1.16677 |
1.15378 |
-8037.49 |
8003329.03 |
12921 |
2018.10.01 01:00 |
close |
5555 |
0.26 |
1.16113 |
1.16677 |
1.14454 |
-8037.49 |
7995291.54 |
12922 |
2018.10.01 01:00 |
close |
5554 |
0.26 |
1.16113 |
1.16677 |
1.14916 |
-8037.49 |
7987254.05 |
12923 |
2018.10.02 13:00 |
sell |
5556 |
0.26 |
1.15147 |
1.15982 |
1.14714 |
|
12924 |
2018.10.02 13:00 |
sell |
5557 |
0.26 |
1.15147 |
1.15982 |
1.14263 |
|
12925 |
2018.10.02 13:00 |
sell |
5558 |
0.26 |
1.15147 |
1.15982 |
1.13812 |
|
12926 |
2018.10.03 23:51 |
t/p |
5556 |
0.26 |
1.14714 |
1.15982 |
1.14714 |
12393.34 |
7999647.40 |
12927 |
2018.10.04 00:00 |
modify |
5557 |
0.26 |
1.15147 |
1.15165 |
1.14263 |
|
12928 |
2018.10.04 00:00 |
modify |
5558 |
0.26 |
1.15147 |
1.15165 |
1.13812 |
|
12929 |
2018.10.04 15:46 |
s/l |
5557 |
0.26 |
1.15165 |
1.15165 |
1.14263 |
189.48 |
7999836.87 |
12930 |
2018.10.04 15:46 |
s/l |
5558 |
0.26 |
1.15165 |
1.15165 |
1.13812 |
189.48 |
8000026.35 |
12931 |
2018.12.14 11:05 |
sell |
5559 |
0.01 |
1.12917 |
1.13705 |
1.12084 |
|
12932 |
2018.12.14 11:05 |
sell |
5560 |
0.01 |
1.12917 |
1.13705 |
1.11233 |
|
12933 |
2018.12.14 11:05 |
sell |
5561 |
0.01 |
1.12917 |
1.13705 |
1.10382 |
|
12934 |
2018.12.14 11:05 |
sell |
5562 |
0.01 |
1.12917 |
1.13705 |
1.09531 |
|
12935 |
2018.12.14 11:05 |
sell |
5563 |
0.01 |
1.12917 |
1.13705 |
1.08680 |
|
12936 |
2018.12.14 11:05 |
sell |
5564 |
0.01 |
1.12917 |
1.13705 |
1.07829 |
|
12937 |
2018.12.14 22:00 |
close |
5559 |
0.01 |
1.13041 |
1.13705 |
1.12084 |
-134.58 |
7999891.77 |
12938 |
2018.12.14 22:00 |
close |
5561 |
0.01 |
1.13041 |
1.13705 |
1.10382 |
-134.58 |
7999757.19 |
12939 |
2018.12.14 22:00 |
close |
5563 |
0.01 |
1.13041 |
1.13705 |
1.08680 |
-134.58 |
7999622.61 |
12940 |
2018.12.14 22:00 |
close |
5560 |
0.01 |
1.13041 |
1.13705 |
1.11233 |
-134.58 |
7999488.03 |
12941 |
2018.12.14 22:00 |
close |
5564 |
0.01 |
1.13041 |
1.13705 |
1.07829 |
-134.58 |
7999353.45 |
12942 |
2018.12.14 22:00 |
close |
5562 |
0.01 |
1.13041 |
1.13705 |
1.09531 |
-134.58 |
7999218.87 |
12943 |
2018.12.20 11:30 |
buy |
5565 |
0.01 |
1.14681 |
1.13870 |
1.15539 |
|
12944 |
2018.12.20 11:30 |
buy |
5566 |
0.01 |
1.14681 |
1.13870 |
1.16415 |
|
12945 |
2018.12.20 11:30 |
buy |
5567 |
0.01 |
1.14681 |
1.13870 |
1.17291 |
|
12946 |
2018.12.20 11:30 |
buy |
5568 |
0.01 |
1.14681 |
1.13870 |
1.18167 |
|
12947 |
2018.12.20 11:30 |
buy |
5569 |
0.01 |
1.14681 |
1.13870 |
1.19043 |
|
12948 |
2018.12.20 11:30 |
buy |
5570 |
0.01 |
1.14681 |
1.13870 |
1.19919 |
|
12949 |
2018.12.20 11:35 |
buy |
5571 |
0.06 |
1.14673 |
1.13686 |
1.15721 |
|
12950 |
2018.12.20 11:35 |
buy |
5572 |
0.06 |
1.14673 |
1.13686 |
1.16787 |
|
12951 |
2018.12.20 11:35 |
buy |
5573 |
0.06 |
1.14673 |
1.13686 |
1.17853 |
|
12952 |
2018.12.20 11:35 |
buy |
5574 |
0.06 |
1.14673 |
1.13686 |
1.18919 |
|
12953 |
2018.12.20 11:35 |
buy |
5575 |
0.06 |
1.14673 |
1.13686 |
1.19985 |
|
12954 |
2018.12.20 11:35 |
buy |
5576 |
0.06 |
1.14673 |
1.13686 |
1.21051 |
|
12955 |
2018.12.21 17:25 |
s/l |
5565 |
0.01 |
1.13870 |
1.13870 |
1.15539 |
-893.32 |
7998325.55 |
12956 |
2018.12.21 17:25 |
s/l |
5566 |
0.01 |
1.13870 |
1.13870 |
1.16415 |
-893.32 |
7997432.23 |
12957 |
2018.12.21 17:25 |
s/l |
5567 |
0.01 |
1.13870 |
1.13870 |
1.17291 |
-893.32 |
7996538.92 |
12958 |
2018.12.21 17:25 |
s/l |
5568 |
0.01 |
1.13870 |
1.13870 |
1.18167 |
-893.32 |
7995645.60 |
12959 |
2018.12.21 17:25 |
s/l |
5569 |
0.01 |
1.13870 |
1.13870 |
1.19043 |
-893.32 |
7994752.28 |
12960 |
2018.12.21 17:25 |
s/l |
5570 |
0.01 |
1.13870 |
1.13870 |
1.19919 |
-893.32 |
7993858.96 |
12961 |
2018.12.21 20:11 |
s/l |
5571 |
0.06 |
1.13686 |
1.13686 |
1.15721 |
-6505.59 |
7987353.38 |
12962 |
2018.12.21 20:11 |
s/l |
5572 |
0.06 |
1.13686 |
1.13686 |
1.16787 |
-6505.59 |
7980847.79 |
12963 |
2018.12.21 20:11 |
s/l |
5573 |
0.06 |
1.13686 |
1.13686 |
1.17853 |
-6505.59 |
7974342.20 |
12964 |
2018.12.21 20:11 |
s/l |
5574 |
0.06 |
1.13686 |
1.13686 |
1.18919 |
-6505.59 |
7967836.62 |
12965 |
2018.12.21 20:11 |
s/l |
5575 |
0.06 |
1.13686 |
1.13686 |
1.19985 |
-6505.59 |
7961331.03 |
12966 |
2018.12.21 20:11 |
s/l |
5576 |
0.06 |
1.13686 |
1.13686 |
1.21051 |
-6505.59 |
7954825.44 |